中和(1439)|K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

中和 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1439中和2021-06-0925.352525.652553-0.3532.76--24.9424.4924.1424.9425.9229.25-1.3825.6424.1422.639,000-12,285
1439中和2021-06-082625.3526.0525.388-0.4532.7624.4424.7324.424.0424.9625.9529.3-1.7425.5624.0422.5112,000-5,024
1439中和2021-06-072525.826.524.73631.3532.7624.4324.4624.323.9624.9725.9829.345.5225.3723.9622.5671,999-135,958
1439中和2021-06-0424.424.4524.6524.3920.3532.7624.3924.0924.1723.9424.972629.381.4525.2223.9422.6522,000-26,474
1439中和2021-06-0323.9524.124.3523.91160.1532.7624.3924.0824.1223.972526.0329.430.6325.3623.9722.59-19,99829,130
1439中和2021-06-0224.123.9524.123.977-0.0532.7724.3924.0524.1324.0125.0426.0729.49-0.2125.4424.0122.5814,000-24,230
1439中和2021-06-0124242423.8440.0532.7724.424.0724.1424.0725.0826.1129.540.2125.5724.0722.565,003-11,841
1439中和2021-05-312423.9524.2523.844-0.4532.7724.424.1524.1824.0925.1126.1529.6-1.8425.6124.0922.58-7,00112,774
1439中和2021-05-2823.9524.424.423.95520.4532.7724.424.2624.0724.1425.1526.1929.651.8825.7124.1422.585,000-2,504
1439中和2021-05-2723.9523.952423.816-0.132.77--24.1723.924.1925.1826.2229.7-0.4225.8324.1922.550-805
1439中和2021-05-262424.0524.123.9512-0.3532.7728.8624.2223.7824.2725.2226.2629.75-1.4326.0324.2722.52-1,054-471
1439中和2021-05-2524.324.424.424.138-0.132.7728.8724.2123.6824.3625.2626.329.81-0.4126.2424.3622.497,000-7,807
1439中和2021-05-2423.9524.52523.951370.5532.7728.8724.2123.6224.4525.326.3329.862.326.4524.4522.446,980-18,166
1439中和2021-05-2124.223.9524.423.992-0.2532.7728.8923.8923.724.4925.3426.3629.91-1.0326.5324.4922.442,8540
1439中和2021-05-2024.924.224.924620.232.7728.923.6223.8224.5625.3726.429.960.8326.6224.5622.490-4,964
1439中和2021-05-1924242423.753-0.432.7728.9423.3423.8924.6525.426.4430.01-1.6426.8124.6522.493,000-3,497
1439中和2021-05-1822.924.424.9522.91031.532.7728.9723.142424.7425.4426.4730.066.5526.9324.7422.5519,000-40,154
1439中和2021-05-1721.122.923.420.552790.332.772923.0324.0124.8125.4726.530.11.3327.0324.8122.5893,000-155,747
1439中和2021-05-142322.623.4522.5170-0.232.772923.5124.2124.9225.5226.5430.15-0.8826.9624.9222.877,0000
1439中和2021-05-1322.7522.823.522.3267-0.232.7729.0524.0324.4925.0425.5626.5830.2-0.8726.7925.0423.2913,00013,480
1439中和2021-05-1223.9232522.8317-0.8532.7729.0624.4324.7725.1625.6126.6230.25-3.5626.5725.1623.74-12,00034,523
1439中和2021-05-1125.623.8526.0523.85293-1.4532.7829.0824.8525.0525.2825.6426.6530.3-5.7326.2925.2824.27-4,00012,720
1439中和2021-05-1025.125.325.625.11050.132.7829.3124.9925.2725.3525.6626.6730.340.426.1225.3524.58769-1,776
1439中和2021-05-0724.8525.225.224.451080.432.7829.3224.9225.2725.3225.6526.6830.381.6126.1325.3224.5214,000-20,369
1439中和2021-05-0624.7524.825.324.7571-0.332.7829.4224.9425.2925.3125.6626.6930.42-1.226.1325.3124.5-3,0002,211
1439中和2021-05-0524.525.125.624.11980.5532.7829.4325.1125.4225.3325.6826.730.462.2426.1225.3324.5322,966-75,516
1439中和2021-05-0425.724.5525.724.3257-0.432.7829.4425.2625.4925.3325.6926.730.51-1.626.1225.3324.54-3,0000
1439中和2021-05-0325.124.9525.9524.95320-0.3532.7829.4525.5525.625.3625.7226.7230.56-1.3826.0725.3624.64-12,00064,269
1439中和2021-04-2925.6525.325.6525.15173-0.3532.7929.6225.6325.6125.3825.7426.7330.6-1.3626.0725.3824.69-45,00067,929
1439中和2021-04-2825.9525.652625.680-0.232.829.8725.6425.5925.3925.7626.7430.65-0.7726.0925.3924.7-2,000-1,626
1439中和2021-04-272625.8526.125.7124-0.1532.829.8825.7325.5425.3925.7726.7530.69-0.5826.0925.3924.726,000-23,244
1439中和2021-04-2625.82626.125.351910.6532.829.8825.7125.525.3925.7826.7630.742.5626.0825.3924.739,609-42,761
1439中和2021-04-2325.3525.3525.825.3599032.829.9825.6525.4225.3625.826.7630.78025.9925.3624.732,1008,924
1439中和2021-04-2226.225.3526.425.25200-0.7532.830.0525.625.3725.3725.8226.7830.83-2.872625.3724.74-2,0005,096
1439中和2021-04-2125.8526.126.125.81360.3532.830.1225.5525.3325.3925.8626.7930.881.3626.0325.3924.7413,000-9,800
1439中和2021-04-2025.725.7525.9525.6900.0532.830.2125.3625.2325.3725.8926.830.930.1925.9625.3724.78-9,79911,959
1439中和2021-04-1925.225.725.725.12540.632.8130.2325.2925.1725.3725.9226.8130.972.3925.9625.3724.7821,000-48,538
1439中和2021-04-1625.1525.125.325.0551032.8130.3325.225.1125.3925.9526.8331.02026.0325.3924.7491-1,854
1439中和2021-04-1525.1525.125.32574-0.0532.8130.425.1525.1525.432626.8531.07-0.226.1225.4324.75-6,9601,593
1439中和2021-04-1425.5525.1525.552569-0.2532.8130.4625.1225.1925.4826.0426.8731.11-0.9826.1925.4824.774,0002,936
1439中和2021-04-1325.2525.425.625.251340.1532.8130.4825.125.2425.5226.0826.8931.140.5926.2425.5224.825,000-21,045
1439中和2021-04-1224.8525.2525.424.851430.432.8130.6225.0525.2825.5526.1326.9131.171.6126.3125.5524.79-7,82429,669
1439中和2021-04-0924.924.852524.8148-0.132.8230.7225.0225.325.626.1826.9431.2-0.426.3925.624.81-35,00063,891
1439中和2021-04-0825.0524.9525.0524.95132-0.132.8330.8225.1425.3725.6626.2426.9731.24-0.426.425.6624.92-34,00033,934
1439中和2021-04-0725.1525.0525.1524.9584-0.132.8430.9325.2625.4425.7226.326.9931.28-0.426.4125.7225.03-22,00027,491
1439中和2021-04-0625.125.1525.2525.1740.0532.853125.3825.5225.7826.3727.0231.310.226.4425.7825.1210,100-5,847
1439中和2021-04-0125.125.125.2525.188-0.3532.8531.0725.5125.5725.8326.4327.0531.34-1.3826.4525.8325.22-25,00028,112
1439中和2021-03-3125.5525.4525.5525.3536-0.132.8631.0825.5825.6725.8926.4827.0731.37-0.3926.4425.8925.35-9503,835
1439中和2021-03-3025.5525.5525.825.582-0.132.8631.0925.5925.7325.9326.5327.131.4-0.3926.4725.9325.45,000-6,281
1439中和2021-03-2925.925.6525.9525.6576-0.1532.8631.125.6225.7725.9726.5627.1131.43-0.5826.4825.9725.46-13,00014,572
1439中和2021-03-2625.6525.82625.4940.3532.8631.1225.6525.7925.9926.627.1331.461.3826.4925.9925.53,0001,639
1439中和2021-03-2525.6525.4525.6525.343-0.0532.8631.1925.6325.8226.0426.6327.1531.48-0.226.6226.0425.46-11,03312,495
1439中和2021-03-2425.6525.525.6525.0556-0.232.8731.225.7525.926.126.6727.1831.5-0.7826.6826.125.52-8,00010,857
1439中和2021-03-2325.825.725.8525.629-0.132.8731.225.8625.9626.1526.7127.231.52-0.3926.6826.1525.62-7,96011,220
1439中和2021-03-2225.8525.825.925.8330.132.8731.225.922626.1726.7527.2431.530.3926.6626.1725.68-3,0002,720
1439中和2021-03-1926.0525.726.0525.651-0.3532.8731.2125.9426.0526.1926.7727.2731.55-1.3426.6526.1925.73-14,00018,301
1439中和2021-03-1826.126.0526.126.0518032.8831.2126.0226.126.2226.827.331.56026.6226.2225.823,000-1,875
1439中和2021-03-172626.0526.2526600.0532.8831.2126.0426.1226.2326.8227.3331.560.1926.6226.2325.835,000-5,584
1439中和2021-03-1625.92626.1525.9930.132.8831.2126.0526.1426.226.8427.3531.560.3926.6826.225.73-7,0006,546
1439中和2021-03-1526.125.926.125.8587-0.232.8831.2226.0826.1626.1826.8727.3831.57-0.7726.7626.1825.59-26,00021,967
1439中和2021-03-122626.126.225.8572-0.0532.8831.2426.1526.226.1426.9127.4131.57-0.1926.8526.1425.44-16,97026,462
1439中和2021-03-1126.2526.1526.2526470.0532.8931.2526.1826.2526.1126.9427.4431.580.1926.8926.1125.32-13,00013,828
1439中和2021-03-1026.526.126.526.148-0.0532.8931.2726.226.3126.0226.9827.4631.59-0.1927.0626.0224.99-11,00014,457
1439中和2021-03-0926.2526.1526.2526.145-0.132.8931.3226.2426.3425.9727.0227.4931.61-0.3827.125.9724.84-14,30918,239
1439中和2021-03-0826.626.2526.626.2526032.8931.3226.2526.3425.9427.0627.5131.63027.0825.9424.81-1,0001,630
1439中和2021-03-0526.126.2526.326.136032.8931.3326.2426.3425.9327.1127.5331.66027.0625.9324.80850
1439中和2021-03-0426.1526.2526.7526.1554-0.0532.8931.3326.3326.3425.9227.1527.5531.69-0.1927.0425.9224.8-2,0001,285
1439中和2021-03-0326.8526.326.8526.05770.132.931.3426.4226.3325.9227.1927.5831.720.3827.0325.9224.8-9,10023,822
1439中和2021-03-0226.2526.226.626.240032.931.3626.4526.2625.9127.2327.631.75027.0325.9124.8-1,000915
1439中和2021-02-2626.4526.226.4526.126-0.532.931.3626.4226.1825.9127.2627.6331.78-1.8727.0225.9124.8-5,0004,538
1439中和2021-02-2526.6526.726.926.645032.931.3726.4326.0925.9127.327.6831.81027.0225.9124.8-1,0001,292
1439中和2021-02-2426.626.727.126.61090.2532.931.3926.3525.9625.9227.3327.7931.840.9527.0525.9224.7911,950-11,981
1439中和2021-02-2326.326.4526.4526.15590.432.931.4126.2525.7425.9227.3627.931.871.5427.0625.9224.7810,000-18,723
1439中和2021-02-2226.2526.0526.626127-0.232.931.4626.0825.625.9527.3928.0131.91-0.7627.1425.9524.75-22,00029,358
1439中和2021-02-192626.2526.252645-0.0532.931.4725.9525.5526.0327.4328.1231.93-0.1927.4526.0324.617,000-5,764
1439中和2021-02-1826.626.326.6526.3360.132.931.4925.7525.5226.127.4628.2331.960.3827.726.124.5-1,0002,235
1439中和2021-02-1725.1526.226.325.15730.632.931.5225.5625.526.1727.528.3331.992.3427.926.1724.432,000-4,205
1439中和2021-02-0525.525.625.625.4290.232.931.5225.2325.526.2427.5328.4532.020.7928.1126.2424.38-1,0001,867
1439中和2021-02-0425.2525.425.525.2640.1532.931.5225.1125.5726.3527.5728.5732.050.5928.2926.3524.418,000-4,776
1439中和2021-02-0325.3525.252625.2551-0.132.931.5425.1525.6426.4627.628.6932.07-0.3928.4326.4624.495,000-5,524
1439中和2021-02-0224.5525.3525.5524.55580.832.931.5625.325.7426.5927.6228.8132.13.2628.5626.5924.621,000-2,892
1439中和2021-02-0124.724.5524.724.573-0.4532.931.5625.4425.8926.7327.6528.9232.14-1.828.7326.7324.73-22,00029,661
1439中和2021-01-2925.552525.552585-0.632.9131.6125.7726.126.9227.6829.0432.17-2.3428.7626.9225.08-22,00035,989
1439中和2021-01-2825.9525.625.9525.662-0.432.9231.6326.0226.2927.0927.729.1532.21-1.5428.8327.0925.35-17,00025,767
1439中和2021-01-2726.052626.125.9549-0.0532.9331.6526.1226.527.2427.7129.2732.24-0.1928.9627.2425.53-8,0008,647
1439中和2021-01-2626.226.0526.32669-0.1532.9331.6526.1726.6827.427.7229.432.27-0.5729.2127.425.59-13,00014,336
1439中和2021-01-2526.2526.226.326.125-0.0532.9331.726.3326.8327.5327.7229.5332.31-0.1929.3127.5325.75-9880
1439中和2021-01-2226.126.2526.526.1420.1532.9331.7126.4426.9927.6427.7129.6632.340.5729.3327.6425.94-1,000-1,114
1439中和2021-01-2126.526.126.52684-0.1532.9331.7226.5727.1427.7327.7229.7932.36-0.5729.327.7326.15-14,00018,092
1439中和2021-01-2026.826.2526.82656-0.632.9431.7326.8927.2927.8127.7229.9232.39-2.2329.227.8126.41-5,00010,050
1439中和2021-01-1926.826.8526.9526.8460.132.9431.7627.1827.4527.8827.7330.0532.410.3729.0827.8826.691,000-4,560
1439中和2021-01-1826.926.7526.926.562-0.1532.9431.7727.3427.5727.9327.7330.1732.43-0.5629.0327.9326.847,0002,752
1439中和2021-01-1527.726.927.726.9114-0.832.9431.8127.5427.7327.9927.7330.2932.45-2.8928.9527.9927.04-21,00047,235
1439中和2021-01-1427.927.727.927.6538032.9531.8527.727.8928.0527.7330.3932.47028.8628.0527.23-5,7312,795
1439中和2021-01-1327.627.727.927.5470.0532.9531.8527.6927.9828.0527.7230.4932.480.1828.8628.0527.25-1,0000
1439中和2021-01-122827.6528.227.6566-0.132.9531.8527.7128.1228.0327.7130.632.5-0.3628.928.0327.15-6,0506,470
1439中和2021-01-1127.727.7527.927.6820.0532.9531.8527.8128.2328.0127.7130.6932.520.1828.9428.0127.07-2,0005,289
1439中和2021-01-0827.627.727.827.41330.0532.9531.8827.9228.2827.9827.730.7732.540.1828.9727.9826.99-6,00016,631
1439中和2021-01-0727.827.6527.9527.6568-0.1532.9531.928.0828.3227.9627.730.8632.56-0.5428.9827.9626.95-8,0009,546
1439中和2021-01-0628.1527.828.227.55210-0.3532.9531.9128.2728.3227.9827.730.9432.58-1.2428.9827.9826.98-30,00044,934
1439中和2021-01-0528.4528.1528.4528107-0.1532.963228.5428.3227.9927.731.0332.6-0.5328.9927.9926.99-16,26132,310
1439中和2021-01-0428.528.328.528.350-0.232.9632.0128.6528.292827.731.132.61-0.7292827-5,0001,995
1439中和2020-12-3128.728.528.728.374-0.132.9632.0328.6428.262827.6931.1832.62-0.3529.022826.99-1,0001,497
1439中和2020-12-3029.228.629.2528.6152-0.5532.9632.0328.5528.212827.6931.2632.63-1.8929.022826.99-31,41730,628
1439中和2020-12-2929.229.1529.2529.052910.4532.9732.1328.3828.1228.0127.6931.3332.651.5729.0428.0126.9853,220-138,495
1439中和2020-12-2828.328.728.9528.32010.4532.9732.228.127.9327.9927.6731.432.651.5928.9427.9927.0454,000-72,283
1439中和2020-12-2528.328.2528.3528.051110.232.9732.3527.9427.7827.9827.6631.4832.670.7128.9227.9827.0533,147-42,178
1439中和2020-12-2428.0528.0528.2281090.332.9732.3627.8827.6828.0127.6631.5532.691.0828.9928.0127.033,000-16,972
1439中和2020-12-2327.7527.7528.0527.758032.9732.427.8627.6128.0427.6731.6332.71029.0728.0427.01-1,0001,580
1439中和2020-12-2227.927.7528.427.7186-0.1532.9732.4327.8727.6428.0727.6731.7132.74-0.5429.128.0727.0425,000-56,242
1439中和2020-12-2127.927.928.2527.7585-0.0532.9732.5127.7627.6628.127.6631.7932.77-0.1829.1328.127.082,740-8,037
1439中和2020-12-1827.9527.9528.1527.9559032.9732.5227.6227.728.1427.6631.8732.79029.1828.1427.119,098-17,295
1439中和2020-12-1728.227.9528.2527.85650.1532.9732.5227.4827.7528.1627.6831.9432.820.5429.2128.1627.1215,047-21,797
1439中和2020-12-1627.3527.827.95271730.632.9732.5427.3727.828.1927.6932.0132.852.2129.2428.1927.143,000-11,409
1439中和2020-12-1527.2527.227.427.257032.9732.5727.4127.8928.2127.7232.0932.87029.2528.2127.183,000-3,365
1439中和2020-12-1427.2527.227.827.155-0.0532.9732.6427.5728.0528.2727.7632.1732.89-0.1829.1928.2727.34-7,0007,921
1439中和2020-12-1127.427.2527.727.2132-0.1532.9732.7427.7828.1928.3227.832.2632.91-0.5529.128.3227.5321,000-25,870
1439中和2020-12-102827.428.127.4117-0.632.9732.7628.0228.3328.3627.8432.3532.93-2.1428.9928.3627.73-38,01055,058
1439中和2020-12-0927.852828.0527.890032.9832.7928.2428.4628.3927.8732.4332.95028.8828.3927.898,000-4,990
1439中和2020-12-0828.22828.2527.75192-0.2532.9832.828.3828.528.3627.8832.532.96-0.8828.9528.3627.772,12526,208
1439中和2020-12-0728.4528.2528.828.05322-0.232.9832.8128.5328.5428.2927.9132.5732.97-0.729.2528.2927.3314,000-24,120
1439中和2020-12-0428.4528.4528.528.2162-0.0532.9832.9328.628.5728.2327.9332.6432.97-0.1829.3428.2327.127,000-6,915
1439中和2020-12-0328.728.528.827.6232-0.232.9832.9928.6528.5728.1227.9432.732.97-0.729.5328.1226.79,000-18,539
1439中和2020-12-0228.7528.728.828.4107-0.0532.983328.6928.5728.0127.9532.7732.98-0.1729.6228.0126.411,000-18,657
1439中和2020-12-0128.628.7529.0528.451180.1532.9833.0128.6328.5327.8827.9532.8432.990.5229.6427.8826.1320,000-36,429
1439中和2020-11-3028.728.628.7528.682-0.132.9833.0528.5628.4927.7627.9632.933-0.3529.6127.7625.9-6,0002,838
1439中和2020-11-2728.7528.728.828.671032.9833.0728.5528.4427.6327.9632.9733029.5827.6325.6821,000-16,806
1439中和2020-11-2628.6528.728.8528.51920.332.9833.0728.528.3827.4927.9733.0433.011.0629.527.4925.4850,000-88,550
1439中和2020-11-2528.2528.428.8528.25142032.9833.128.4628.327.3827.9833.1133.01029.3627.3825.437,000-58,075
1439中和2020-11-2428.5528.428.8528.35115-0.1532.9833.128.4328.2227.2928.0133.1833.02-0.5329.2427.2925.3416,000-13,163
1439中和2020-11-2328.528.5528.828.4950.132.9833.1128.4128.0427.2128.0633.2433.020.3529.127.2125.33-2,000-3,713
1439中和2020-11-2028.4528.4528.828.25212-0.0532.9833.1228.3327.8927.1128.2533.3233.02-0.1828.9227.1125.31-4,00027,686
1439中和2020-11-1928.328.528.928.31620.2532.9833.3128.2627.6627.0328.4433.3833.020.8828.7327.0325.3341,000-66,405
1439中和2020-11-1828.528.2528.7528.2571-0.0532.9833.3328.1527.4426.9528.6333.4533.03-0.1828.5126.9525.39-8,0005,934
1439中和2020-11-1728.1528.328.828.151710.1532.9933.3528.0127.2426.8928.8233.5233.030.5328.3426.8925.4523,000-35,839
1439中和2020-11-1628.128.1528.85281470.0532.9933.3827.6727.0226.8428.9933.5833.030.1828.1426.8425.5429,000-54,269
1439中和2020-11-1328.428.128.427.9450.1532.9933.427.4426.8126.829.1733.6533.040.5427.9826.825.623,000-2,206
1439中和2020-11-1227.727.9528.227.72790.432.9933.4227.0626.6126.7729.3733.7133.041.4527.8326.7725.721,000-70,359
1439中和2020-11-1127.3527.5527.627.11780.9532.9933.6126.7326.4626.7529.5733.7633.053.5727.7426.7525.7544,000-83,431
1439中和2020-11-102726.627.4526.55152-0.432.9933.6626.4626.3626.7629.7833.8233.06-1.4827.7826.7625.73-2,0008,506
1439中和2020-11-0926.22727.226.152310.832.9933.726.3826.3926.8129.9933.8933.063.0527.9326.8125.733,000-49,192
1439中和2020-11-0626.726.226.726.0599-0.132.9933.7326.1926.3426.8630.1933.9533.06-0.3828.0626.8625.66-23,00026,248
1439中和2020-11-0526.2526.326.726.2330.132.9933.8226.1526.426.9630.434.0233.070.3828.2626.9625.663,000-4,064
1439中和2020-11-0426.226.226.4526.234032.9933.8226.1826.4627.0630.634.0933.08028.4327.0625.684,000-2,503
1439中和2020-11-0326.0526.226.5526.05330.1532.9933.8226.2626.5527.1730.8334.1633.080.5828.6127.1725.73-1,000-1,055
1439中和2020-11-022626.0526.325.95830.0532.9933.8326.3926.6527.2731.0934.2333.090.1928.727.2725.833,005-14,754
1439中和2020-10-3026.352626.42682-0.4532.9933.8426.4926.7827.3831.3534.3133.1-1.728.7727.3825.99-17,00030,934
1439中和2020-10-2926.5526.4526.5526.272-0.153333.9426.6526.9327.4931.6134.3933.11-0.5628.7527.4926.22-9,00010,212
1439中和2020-10-282726.627.226.5132-0.253333.9726.7427.0427.5831.8634.4833.12-0.9328.8127.5826.35-29,00048,098
1439中和2020-10-2726.526.8526.9526.51110.333.0134.0726.8527.1527.6332.1134.5633.131.1328.7827.6326.49-15,00011,884
1439中和2020-10-2626.826.5526.826.45134-0.2533.0234.1326.9227.2427.6532.3734.6333.14-0.9328.7527.6526.56-19,00028,107
1439中和2020-10-232726.82726.7107-0.133.0234.1927.0727.3827.7332.6234.7233.15-0.3728.7327.7326.74-24,73338,032
1439中和2020-10-2227.1526.927.2526.9104-0.2533.0334.3327.227.5227.8432.8534.833.16-0.9228.8427.8426.83-13,92222,573
1439中和2020-10-2127.527.1527.527.1101-0.0533.0334.3427.3427.6527.9433.0634.8933.17-0.1828.9727.9426.91-31,70039,040
1439中和2020-10-2027.327.227.427.1535-0.133.0434.4127.4527.7828.0633.2634.9733.18-0.3729.2328.0626.89-2,0001,812
1439中和2020-10-1927.1527.327.727.1587-0.1533.0434.4227.5727.8828.1833.4935.0633.18-0.5529.4628.1826.9-10,00015,017
1439中和2020-10-1627.427.4527.627.3103-0.1533.0434.4527.6827.9828.2833.6835.1333.18-0.5429.5828.2826.98-9750
1439中和2020-10-1527.427.627.627.451-0.133.0434.4727.8428.0428.3833.8535.2133.19-0.3629.7328.3827.04-351,171
1439中和2020-10-1427.5527.72827.45109-0.133.0434.5127.9628.1228.4734.0235.2933.19-0.3629.8428.4727.117,0002,491
1439中和2020-10-1327.8527.827.927.682-0.0533.0434.5328.1128.1128.5334.1935.3433.19-0.1829.8528.5327.2-6,98115,680
1439中和2020-10-1228.227.8528.227.764-0.433.0534.5628.1928.0628.6134.3535.3933.2-1.4229.9428.6127.28-1,000-4,138
1439中和2020-10-082828.2528.2527.8780.0533.0534.5828.2828.0928.6934.5235.4333.20.1830.0428.6927.35-9,00015,714
1439中和2020-10-0728.3528.228.3527.95130-0.2533.0534.6228.2528.1628.7434.6735.4733.2-0.8830.0928.7427.39-15,07226,728
1439中和2020-10-0628.628.4528.6528.2620.2533.0534.7228.2828.2328.7834.8335.5133.20.8930.1128.7827.455,000-4,657
1439中和2020-10-0528.328.228.327.95122-0.133.0534.7328.1228.3428.834.9835.5633.2-0.3530.1328.827.48-9,00015,579
1439中和2020-09-3028.2528.328.628.251740.233.0534.7427.9428.4828.8535.1335.633.20.7130.1428.8527.5512,000-18,496
1439中和2020-09-2928.6528.128.6528.05304-0.2533.0534.7627.9128.5828.8835.2935.6433.2-0.8830.1528.8827.61-13,00029,625
1439中和2020-09-2827.728.3528.927.73970.733.0634.828.0628.7228.9235.4435.6833.22.5330.1428.9227.712,000-88,231
1439中和2020-09-2527.3527.6528.8527.352040.3533.0634.8528.1928.8228.9835.635.7133.21.2830.228.9827.7616,000-62,635
1439中和2020-09-2428.227.328.3526.55329-0.8533.0634.928.5628.9429.135.7635.7533.2-3.0230.2329.127.97-107,000167,426
1439中和2020-09-2328.8528.1528.8528.1251-0.733.0935.0429.0229.1529.3235.9335.7933.21-2.4330.7229.3227.93-50,000103,421
1439中和2020-09-2229.128.8529.128.785-0.1533.135.2429.2529.2929.9136.0735.8233.21-0.5234.6529.9125.17-17,00025,909
1439中和2020-09-2129.52929.72984-0.533.135.2829.3829.3230.4536.235.8333.22-1.6936.7930.4524.11-9,00015,211
1439中和2020-09-183029.53029.5167-0.133.135.2829.4629.333136.3335.8333.22-0.3438.513123.484,8379,494
1439中和2020-09-1729.329.629.7529.251630.333.135.3429.3229.2731.536.4535.8333.221.0239.8631.523.1526,000-56,387
1439中和2020-09-1629.2529.329.4529.2165-0.233.135.429.2829.2131.9436.5835.8333.22-0.6840.7531.9423.13-6,04929,853
1439中和2020-09-1529.429.529.529.15890.133.1135.4429.3329.1832.4436.7235.8333.220.3441.7332.4423.1511,000-7,091
1439中和2020-09-1428.829.429.728.82220.633.1135.4729.2729.1232.9636.8635.833.222.0842.6832.9623.2454,000-122,408
1439中和2020-09-1129.328.829.428.8194-0.633.1135.4929.1929.1433.536.9935.7733.22-2.0443.5533.523.44-27,00058,839
1439中和2020-09-1029.629.429.7529.3343-0.1533.1135.6729.2229.2534.0537.1335.7633.22-0.5144.2434.0523.8730,00026,291
1439中和2020-09-0929.229.5529.5528.952530.3533.1135.8429.1429.534.5437.2435.7333.221.244.7234.5424.3668,000-81,923
1439中和2020-09-082929.229.2528.93230.233.1135.9229.0230.5335.0137.3535.7233.220.6945.0935.0124.9326,500-7,027
1439中和2020-09-0729.22929.228.84370.0533.1135.9828.9731.5835.537.4635.7233.220.1745.3535.525.6522,0000
1439中和2020-09-0428.828.9529.2528.7344-0.0533.1136.3629.0832.6735.9637.5935.7433.22-0.1745.4135.9626.51-45,00066,899
1439中和2020-09-03292929.2528.953490.0533.1236.4529.2933.7336.5337.7235.7633.220.1745.5736.5327.48-47,00074,517
1439中和2020-09-0228.9528.9529.728.9574033.1336.5429.8634.6737.1637.8535.7833.22045.7737.1628.55-148,000389,823
1439中和2020-09-0129.328.9529.3528.7925-0.633.1636.8432.0435.7137.837.9835.8233.22-2.0345.7537.829.85-107,000249,124
1439中和2020-08-3129.8529.5530.129.2958-0.4533.1837.3434.1936.838.4438.1235.8633.23-1.545.4438.4431.44-50,000242,597
1439中和2020-08-2831.63031.8301,253-1.8533.1937.7236.2637.8639.0238.2335.933.23-5.8144.839.0233.24-370,000943,284
1439中和2020-08-2732.331.8533.231.81,806-833.2638.6838.1838.8539.6138.3435.9333.23-20.0843.7539.6135.46-590,0001,537,987
1439中和2020-08-2639.939.8540.1538.91,8310.1533.339.7939.4839.5840.1238.4235.9533.220.3842.4540.1237.79288,000123,474
1439中和2020-08-2540.539.740.539.6833-0.233.339.7839.3839.4940.2238.3835.933.18-0.542.6640.2237.78-118,975468,345
1439中和2020-08-244039.940.9539.91,0170.333.2539.7939.4139.4140.2538.3335.8533.130.7642.6840.2537.83-24,000227,900
1439中和2020-08-2138.4539.639.8538.455221.2533.2439.7839.4639.2640.2438.2735.833.093.2642.6840.2437.863,000-70,995
1439中和2020-08-2039.838.3539.837.5826-133.2439.7839.5339.3140.2238.2235.7433.04-2.5442.6840.2237.76-182,000466,190
1439中和2020-08-1940.139.3540.139.05538-0.533.1939.8639.6939.6540.3638.1835.6933.01-1.2542.6940.3638.03-99,000283,550
1439中和2020-08-1840.439.8540.4539.75503-0.333.1539.8739.639.8840.338.1335.6432.97-0.7542.7740.337.84-6,000162,297
1439中和2020-08-1740.4540.1540.6539.955470.233.1439.8739.4240.0740.238.0535.5932.930.542.8940.237.51-62,000191,307
1439中和2020-08-1439.439.9540.4539.256370.833.1139.8639.0540.1840.0937.9635.5232.892.0442.9740.0937.292,000-39,600
1439中和2020-08-133939.1539.45395810.2533.1139.8539.140.3539.9837.8635.4532.850.6443.0439.9836.91-89,000251,867
1439中和2020-08-1238.938.938.9538.2277-0.0533.0839.8739.6140.6639.9137.7935.432.81-0.1343.139.9136.71-56,00063,121
1439中和2020-08-1138.138.953937.85860.6533.0639.8940.1740.9539.8437.7235.3532.771.743.1639.8436.52-59,00080,576
1439中和2020-08-1039.238.340.237.91,254-1.933.0539.9840.7341.0939.7937.6435.3132.73-4.7343.239.7936.37-172,000408,679
1439中和2020-08-0741.6540.242.1540.1732-1.53340.1841.3141.2239.7437.5835.2732.7-3.643.2639.7436.2219,000136,785
1439中和2020-08-0641.7541.742.541.674003340.1841.6141.1239.637.535.2132.65043.2539.635.95197,000-337,566
1439中和2020-08-0541.8541.742.2541.5549-0.053340.1241.7141.0639.437.3735.1532.58-0.1243.0139.435.7876,000-80,544
1439中和2020-08-0441.241.7541.941.154170.553340.0241.7340.7239.1937.2735.0832.521.3342.7339.1935.6565,999-45,639
1439中和2020-08-0341.941.242.241.1519-0.53339.9841.4540.3338.9737.1735.0132.46-1.242.3938.9735.5545,000-92,216
1439中和2020-07-3141.8541.742.841.651,130-0.53339.9341.1339.9938.7937.0934.9332.4-1.1842.138.7935.48303,000-424,975
1439中和2020-07-3041.942.242.5411,6200.43339.8540.6439.5938.573734.8632.340.9641.6538.5735.49265,000-281,610
1439中和2020-07-2940.641.842.340.053,4001.453339.5640.4239.1538.3536.934.7732.283.5940.9538.3535.74102,720-722,722
1439中和2020-07-2839.640.3540.939.11,2830.753338.6439.7238.7338.0936.8134.6932.221.8940.2538.0935.93373,000-776,724
1439中和2020-07-2739.539.639.9538.81,0120.353338.5939.2138.4837.936.7534.6232.160.8939.8937.935.92174,000-306,641
1439中和2020-07-2441.139.2541.238.61,917-1.853338.5638.8538.2637.7436.7234.5532.12-4.539.6837.7435.8122,000-235,242
1439中和2020-07-2338.3541.141.538.354,7712.83338.4838.5538.0837.6336.6934.4832.077.3139.4637.6335.8684,000-758,421
1439中和2020-07-2237.938.339.137.81,3580.53336.7837.8837.7337.4436.6234.4132.031.3238.3637.4436.53535,000-897,325
1439中和2020-07-2137.937.838.137.534103336.6337.7537.6537.4236.5934.3632038.2837.4236.5794,000-154,638
1439中和2020-07-2037.7537.837.8374310.053336.6137.7537.6137.4136.5734.3131.970.1338.2537.4136.5870,958-156,898
1439中和2020-07-1737.637.7537.7537.251803336.5837.6737.5837.3836.5634.2731.94038.2137.3836.56-18,00072,024
1439中和2020-07-1637.837.7538.437.58110.13336.5637.637.5437.3536.534.2231.920.2738.1737.3536.53156,000-291,375
1439中和2020-07-1537.9537.6538.337.41,108-0.153336.5137.5737.5437.2836.4234.1731.89-0.438.1637.2836.41124,000-245,395
1439中和2020-07-1437.4537.837.837.18990.43336.4337.5537.4537.2136.3434.1131.861.0738.237.2136.22244,673-523,692
1439中和2020-07-1337.537.437.637.237103336.437.4737.3337.1136.2734.0631.84038.2337.113659,000-116,866
1439中和2020-07-1037.837.437.836.7552-0.23336.3837.537.2237.0636.234.0131.81-0.5338.2237.0635.9151,000-167,320
1439中和2020-07-0937.8537.637.937.45350.053336.3737.4937.1837.0336.1433.9631.790.1338.1937.0335.88138,000-158,076
1439中和2020-07-0837.3537.5537.8537.25040.153336.3337.5237.163736.0833.9131.760.438.123735.88100,000-151,694
1439中和2020-07-0737.5537.437.6537.1481-0.153336.337.3537.236.963633.8731.74-0.438.0636.9635.8758,000-41,265
1439中和2020-07-0637.3537.5538.137.17790.23336.2937.1937.2236.9435.9133.8331.710.5438.0236.9435.86143,000-119,075
1439中和2020-07-033837.3538.0537.25643-0.43336.2636.9537.1936.8935.8333.831.69-1.0637.9436.8935.84-8,00035,274
1439中和2020-07-0236.9537.7537.936.751,2221.0532.9936.2336.8837.1536.8635.7433.7731.672.8637.8936.8635.83554,000-909,596
1439中和2020-07-0136.9536.736.9536.73120.132.9936.1736.8137.0336.835.6533.7431.640.2737.7536.835.859,00027,815
1439中和2020-06-3036.436.63736.44450.2532.9936.1737.0536.9736.8235.5633.7231.630.6937.7836.8235.87-27,000126,538
1439中和2020-06-2936.736.3536.8536.3622-0.6532.9936.1637.2536.8936.8335.4533.731.61-1.7637.7836.8335.87-108,000329,416
1439中和2020-06-2437.43737.7536.65978-0.432.9736.1637.4236.8936.8235.3433.6831.59-1.0737.7936.8235.86-282,000624,047
1439中和2020-06-2338.337.438.337.15946-0.532.9236.1237.4236.8836.835.2133.6531.57-1.3237.7736.835.83-89,900238,036
1439中和2020-06-2238.137.939.337.652,5530.332.936.0537.2436.8436.7435.0733.6231.540.837.736.7435.77-166,000221,533
1439中和2020-06-1937.137.637.837.11,4210.432.8635.7936.8936.7336.6534.9333.5731.521.0837.4936.6535.81280,841-307,234
1439中和2020-06-1837.437.237.4376270.232.8635.4836.5436.6636.5234.7433.5231.490.5437.4936.5235.5516,00049,650
1439中和2020-06-1736.73737.336.78820.532.8635.4336.3636.636.434.5633.4731.471.3737.5836.435.2328,000-60,766
1439中和2020-06-1636.136.536.836.14490.3532.8635.3636.3536.5736.2734.3933.4231.450.9737.7236.2734.8195,000-84,620
1439中和2020-06-1536.4536.1536.4535.79810.332.8635.3436.4436.5836.1834.2133.3631.430.8437.7736.1834.6-31,00023,452
1439中和2020-06-1235.235.8535.9535.2488-0.4532.8535.3436.5736.6736.134.0933.331.41-1.2437.8536.134.35-64,000268,741
1439中和2020-06-113736.337.2536831-0.6532.8435.3336.7836.7636.0333.9833.2531.39-1.7637.9236.0334.14-164,800458,263
1439中和2020-06-1036.9536.9537.9536.92,031032.8135.336.8436.7635.9533.8933.231.37037.9235.9533.98-59,000-8,541
1439中和2020-06-093736.9537.236.94510.1532.835.1236.7936.7135.8633.833.1531.350.4137.835.8633.9178,000-46,620
前往_價量策略-法人大買重點量增
加入豹投資LINE群