中和(1439)|本益比河流圖|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1439中和 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-15-2.24024.9000000
2021-06-11-2.24025000000
2021-06-10-2.24024.95000000
2021-06-09-2.24025000000
2021-06-08-2.24025.35000000
2021-06-07-2.24025.8000000
2021-06-04-2.24024.45000000
2021-06-03-2.24024.1000000
2021-06-02-2.24023.95000000
2021-06-01-2.24024000000
2021-05-31-2.24023.95000000
2021-05-28-2.24024.4000000
2021-05-27-2.24023.95000000
2021-05-26-2.24024.05000000
2021-05-25-2.24024.4000000
2021-05-24-2.24024.5000000
2021-05-21-2.24023.95000000
2021-05-20-2.24024.2000000
2021-05-19-2.24024000000
2021-05-18-2.24024.4000000
2021-05-17-2.24022.9000000
2021-05-14-2.24022.6000000
2021-05-13-2.24022.8000000
2021-05-12-2.24023000000
2021-05-11-2.24023.85000000
2021-05-10-2.24025.3000000
2021-05-07-2.24025.2000000
2021-05-06-2.24024.8000000
2021-05-05-2.24025.1000000
2021-05-04-2.24024.55000000
2021-05-03-2.24024.95000000
2021-04-29-2.24025.3000000
2021-04-28-2.24025.65000000
2021-04-27-2.24025.85000000
2021-04-26-2.24026000000
2021-04-23-2.24025.35000000
2021-04-22-2.24025.35000000
2021-04-21-2.24026.1000000
2021-04-20-2.24025.75000000
2021-04-19-2.24025.7000000
2021-04-16-2.24025.1000000
2021-04-15-2.24025.1000000
2021-04-14-2.24025.15000000
2021-04-13-2.24025.4000000
2021-04-12-2.24025.25000000
2021-04-09-2.24024.85000000
2021-04-08-2.24024.95000000
2021-04-07-2.24025.05000000
2021-04-06-2.24025.15000000
2021-04-01-2.24025.1000000
2021-03-31-2.24025.45000000
2021-03-30-2.2458.0725.55000000
2021-03-29-2.2458.325.65000000
2021-03-26-2.2458.6425.8000000
2021-03-25-2.2457.8425.45000000
2021-03-24-2.2457.9525.5000000
2021-03-23-2.2458.4125.7000000
2021-03-22-2.2458.6425.8000000
2021-03-19-2.2458.4125.7000000
2021-03-18-2.2459.226.05000000
2021-03-17-2.2459.226.05000000
2021-03-16-2.2459.0926000000
2021-03-15-2.2458.8625.9000000
2021-03-12-2.2459.3226.1000000
2021-03-11-2.2459.4326.15000000
2021-03-10-2.2459.3226.1000000
2021-03-09-2.2459.4326.15000000
2021-03-08-2.2459.6626.25000000
2021-03-05-2.2459.6626.25000000
2021-03-04-2.2459.6626.25000000
2021-03-03-2.2459.7726.3000000
2021-03-02-2.2459.5526.2000000
2021-02-26-2.2459.5526.2000000
2021-02-25-2.2460.6826.7000000
2021-02-24-2.2460.6826.7000000
2021-02-23-2.2460.1126.45000000
2021-02-22-2.2459.226.05000000
2021-02-19-2.2459.6626.25000000
2021-02-18-2.2459.7726.3000000
2021-02-17-2.2459.5526.2000000
2021-02-05-2.2458.1825.6000000
2021-02-04-2.2457.7325.4000000
2021-02-03-2.2457.3925.25000000
2021-02-02-2.2457.6125.35000000
2021-02-01-2.2455.824.55000000
2021-01-29-2.2456.8225000000
2021-01-28-2.2458.1825.6000000
2021-01-27-2.2459.0926000000
2021-01-26-2.2459.226.05000000
2021-01-25-2.2459.5526.2000000
2021-01-22-2.2459.6626.25000000
2021-01-21-2.2459.3226.1000000
2021-01-20-2.2459.6626.25000000
2021-01-19-2.2461.0226.85000000
2021-01-18-2.2460.826.75000000
2021-01-15-2.2461.1426.9000000
2021-01-14-2.2462.9527.7000000
2021-01-13-2.2462.9527.7000000
2021-01-12-2.2462.8427.65000000
2021-01-11-2.2463.0727.75000000
2021-01-08-2.2462.9527.7000000
2021-01-07-2.2462.8427.65000000
2021-01-06-2.2463.1827.8000000
2021-01-05-2.2463.9828.15000000
2021-01-04-2.2464.3228.3000000
2020-12-31-2.6564.7728.5000000
2020-12-30-2.656528.6000000
2020-12-29-2.6566.2529.15000000
2020-12-28-2.6565.2328.7000000
2020-12-25-2.6564.228.25000000
2020-12-24-2.6563.7528.05000000
2020-12-23-2.6563.0727.75000000
2020-12-22-2.6563.0727.75000000
2020-12-21-2.6563.4127.9000000
2020-12-18-2.6563.5227.95000000
2020-12-17-2.6563.5227.95000000
2020-12-16-2.6563.1827.8000000
2020-12-15-2.6561.8227.2000000
2020-12-14-2.6561.8227.2000000
2020-12-11-2.6561.9327.25000000
2020-12-10-2.6562.2727.4000000
2020-12-09-2.6563.6428000000
2020-12-08-2.6563.6428000000
2020-12-07-2.6564.228.25000000
2020-12-04-2.6564.6628.45000000
2020-12-03-2.6564.7728.5000000
2020-12-02-2.6565.2328.7000000
2020-12-01-2.6565.3428.75000000
2020-11-30-2.656528.6000000
2020-11-27-2.6565.2328.7000000
2020-11-26-2.6565.2328.7000000
2020-11-25-2.6564.5528.4000000
2020-11-24-2.6564.5528.4000000
2020-11-23-2.6564.8928.55000000
2020-11-20-2.6564.6628.45000000
2020-11-19-2.6564.7728.5000000
2020-11-18-2.6564.228.25000000
2020-11-17-2.6564.3228.3000000
2020-11-16-2.6563.9828.15000000
2020-11-13-2.6563.8628.1000000
2020-11-12-2.65164.4127.95000000
2020-11-11-2.65162.0627.55000000
2020-11-10-2.65156.4726.6000000
2020-11-09-2.65158.8227000000
2020-11-06-2.65154.1226.2000000
2020-11-05-2.65154.7126.3000000
2020-11-04-2.65154.1226.2000000
2020-11-03-2.65154.1226.2000000
2020-11-02-2.65153.2426.05000000
2020-10-30-2.65152.9426000000
2020-10-29-2.65155.5926.45000000
2020-10-28-2.65156.4726.6000000
2020-10-27-2.65157.9426.85000000
2020-10-26-2.65156.1826.55000000
2020-10-23-2.65157.6526.8000000
2020-10-22-2.65158.2426.9000000
2020-10-21-2.65159.7127.15000000
2020-10-20-2.6516027.2000000
2020-10-19-2.65160.5927.3000000
2020-10-16-2.65161.4727.45000000
2020-10-15-2.65162.3527.6000000
2020-10-14-2.65162.9427.7000000
2020-10-13-2.65163.5327.8000000
2020-10-12-2.65163.8227.85000000
2020-10-08-2.65166.1828.25000000
2020-10-07-2.65165.8828.2000000
2020-10-06-2.65167.3528.45000000
2020-10-05-2.65165.8828.2000000
2020-09-300.44166.4728.3776.6621.51466.43311.34156.261.17
2020-09-290.44165.2928.1769.38615.74462.09308.45154.81.16
2020-09-280.44166.7628.35762.16609.96457.75305.55153.351.15
2020-09-250.44162.6527.65754.94604.18453.42302.66151.91.14
2020-09-240.44160.5927.3747.72598.4449.08299.76150.451.13
2020-09-230.44165.5928.15740.5592.62444.75296.87148.991.12
2020-09-220.44169.7128.85733.28586.84440.41293.97147.541.11
2020-09-210.44170.5929726.06581.06436.07291.08146.091.09
2020-09-180.44173.5329.5718.84575.29431.74288.18144.631.08
2020-09-170.44174.1229.6711.62569.51427.4285.29143.181.07
2020-09-160.44172.3529.3704.4563.73423.06282.4141.731.06
2020-09-150.44173.5329.5697.17557.95418.73279.5140.281.05
2020-09-140.44172.9429.4689.95552.17414.39276.61138.821.04
2020-09-110.44169.4128.8682.73546.39410.05273.71137.371.03
2020-09-100.44172.9429.4675.51540.61405.72270.82135.921.02
2020-09-090.44173.8229.55668.29534.84401.38267.92134.461.01
2020-09-080.44171.7629.2661.07529.06397.04265.03133.010.996
2020-09-070.44170.5929653.85523.28392.71262.13131.560.985
2020-09-040.44170.2928.95646.63517.5388.37259.24130.110.975
2020-09-030.44170.5929639.41511.72384.03256.34128.650.964
2020-09-020.44170.2928.95632.19505.94379.7253.45127.20.953
2020-09-010.44170.2928.95624.97500.16375.36250.55125.750.942
2020-08-310.44173.8229.55617.75494.39371.02247.66124.290.931
2020-08-280.44176.4730610.53488.61366.69244.76122.840.92
2020-08-270.44187.3531.85603.31482.83362.35241.87121.390.909
2020-08-260.44234.4139.85596.09477.05358.01238.97119.940.898
2020-08-250.44233.5339.7588.87471.27353.68236.08118.480.887
2020-08-240.44234.7139.9581.65465.49349.34233.19117.030.877
2020-08-210.44232.9439.6574.43459.71345230.29115.580.866
2020-08-200.44225.5938.35567.21453.94340.67227.4114.130.855
2020-08-190.44231.4739.35559.99448.16336.33224.5112.670.844
2020-08-180.44234.4139.85552.77442.38331.99221.61111.220.833
2020-08-170.44236.1840.15545.55436.6327.66218.71109.770.822
2020-08-140.4423539.95538.33430.82323.32215.82108.310.811
2020-08-130.44230.2939.15531.1425.04318.98212.92106.860.8
2020-08-120.443.7238.9523.88419.27314.65210.03105.410.79
2020-08-110.443.7338.95516.66413.49310.31207.13103.960.779
2020-08-100.443.6738.3509.44407.71305.97204.24102.50.768
2020-08-070.443.8540.2502.22401.93301.64201.34101.050.757
2020-08-060.443.9941.7495396.15297.3198.4599.60.746
2020-08-050.443.9941.7487.78390.37292.96195.5598.140.735
2020-08-040.44441.75480.56384.59288.63192.6696.690.724
2020-08-030.443.9441.2473.34378.82284.29189.7695.240.713
2020-07-300.444.0442.2466.12373.04279.95186.8793.790.702
2020-07-290.44441.8458.9367.26275.62183.9792.330.692
2020-07-280.443.8640.35451.68361.48271.28181.0890.880.681
2020-07-270.443.7939.6444.46355.7266.94178.1989.430.67
2020-07-240.443.7639.25437.24349.92262.61175.2987.970.659
2020-07-230.443.9341.1430.02344.14258.27172.486.520.648
2020-07-220.443.6738.3422.8338.37253.93169.585.070.637
2020-07-210.443.6237.8415.58332.59249.6166.6183.620.626
2020-07-200.443.6237.8408.36326.81245.26163.7182.160.615
2020-07-170.443.6137.75401.14321.03240.92160.8280.710.605
2020-07-160.443.6137.75393.92315.25236.59157.9279.260.594
2020-07-150.443.637.65386.7309.47232.25155.0377.810.583
2020-07-140.443.6237.8379.47303.69227.91152.1376.350.572
2020-07-130.443.5837.4372.25297.92223.58149.2474.90.561
2020-07-100.443.5837.4365.03292.14219.24146.3473.450.55
2020-07-090.443.637.6357.81286.36214.9143.4571.990.539
2020-07-080.443.5937.55350.59280.58210.57140.5570.540.528
2020-07-070.443.5837.4343.37274.8206.23137.6669.090.517
2020-07-060.443.5937.55336.15269.02201.89134.7667.640.507
2020-07-030.443.5737.35328.93263.24197.56131.8766.180.496
2020-07-020.443.6137.75321.71257.47193.22128.9864.730.485
2020-07-010.443.5136.7314.49251.69188.88126.0863.280.474
2020-06-300.173.536.6300.05240.13180.21120.2960.370.452
2020-06-290.173.4836.35602.45482.14361.84241.53121.220.908
2020-06-240.173.5437904.86724.16543.46362.76182.061.36
2020-06-230.173.5837.41,207.26966.17725.08484242.911.82
2020-06-220.173.6337.91,509.661,208.19906.71605.23303.752.28
2020-06-190.173.637.61,812.071,450.21,088.33726.47364.62.73
2020-06-180.173.5637.22,114.471,692.211,269.96847.7425.443.19
2020-06-170.173.54372,416.871,934.231,451.58968.93486.293.64
2020-06-160.173.4936.52,719.282,176.241,633.211,090.17547.134.1
2020-06-150.173.4636.153,021.682,418.251,814.831,211.4607.984.55
2020-06-120.173.4335.853,324.082,660.271,996.451,332.64668.825.01
2020-06-110.173.4736.33,626.492,902.282,178.081,453.87729.675.47
2020-06-100.173.5436.953,928.893,144.32,359.71,575.11790.515.92
2020-06-090.173.5436.954,231.293,386.312,541.331,696.34851.366.38
2020-06-080.173.5236.84,533.73,628.322,722.951,817.58912.216.83
2020-06-050.173.5336.94,836.13,870.342,904.581,938.81973.057.29
2020-06-040.173.536.65,138.54,112.353,086.22,060.051,033.97.74
2020-06-030.173.5136.75,440.914,354.373,267.822,181.281,094.748.2
2020-06-020.173.536.65,743.314,596.383,449.452,302.521,155.598.66
2020-06-010.173.5537.16,045.714,838.393,631.072,423.751,216.439.11
2020-05-290.173.5136.76,348.125,080.413,812.72,544.991,277.289.57
2020-05-280.173.4736.256,650.525,322.423,994.322,666.221,338.1210.02
2020-05-270.173.4936.56,952.925,564.434,175.952,787.461,398.9710.48
2020-05-260.173.4636.27,255.335,806.454,357.572,908.691,459.8110.93
2020-05-250.173.4536.17,557.736,048.464,539.193,029.931,520.6611.39
2020-05-220.173.3635.17,860.136,290.484,720.823,151.161,581.511.85
2020-05-210.173.3334.88,162.546,532.494,902.443,272.41,642.3512.3
2020-05-200.173.2834.38,464.946,774.55,084.073,393.631,703.1912.76
2020-05-190.173.3334.88,767.347,016.525,265.693,514.871,764.0413.21
2020-05-180.173.334.59,069.757,258.535,447.323,636.11,824.8813.67
2020-05-150.173.334.459,372.157,500.545,628.943,757.331,885.7314.12
2020-05-140.173.3234.79,674.557,742.565,810.563,878.571,946.5714.58
2020-05-130.173.3635.19,976.967,984.575,992.193,999.82,007.4215.04
2020-05-120.173.2834.3510,279.368,226.596,173.814,121.042,068.2715.49
2020-05-110.173.3835.410,581.768,468.66,355.444,242.272,129.1115.95
2020-05-080.173.4536.0510,884.178,710.616,537.064,363.512,189.9616.4
2020-05-070.173.4836.3511,186.578,952.636,718.694,484.742,250.816.86
2020-05-060.173.4636.211,488.979,194.646,900.314,605.982,311.6517.31
2020-05-050.173.4536.111,791.389,436.667,081.934,727.212,372.4917.77
2020-05-040.173.4836.4512,093.789,678.677,263.564,848.452,433.3418.23
2020-04-300.173.5236.812,396.189,920.687,445.184,969.682,494.1818.68
2020-04-290.173.5737.3512,698.5910,162.77,626.815,090.922,555.0319.14
2020-04-280.173.637.713,000.9910,404.717,808.435,212.152,615.8719.59
2020-04-270.173.5336.913,303.3910,646.727,990.065,333.392,676.7220.05
2020-04-240.173.4736.313,605.810,888.748,171.685,454.622,737.5620.51
2020-04-230.173.5236.8513,908.211,130.758,353.35,575.862,798.4120.96
2020-04-220.173.5637.214,210.611,372.778,534.935,697.092,859.2521.42
2020-04-210.173.2734.2514,513.0111,614.788,716.555,818.332,920.121.87
2020-04-200.173.1532.914,815.4111,856.798,898.185,939.562,980.9422.33
2020-04-170.173.1532.915,117.8112,098.819,079.86,060.83,041.7922.78
2020-04-160.173.1933.3515,420.2212,340.829,261.436,182.033,102.6323.24
2020-04-150.173.1733.215,722.6212,582.849,443.056,303.273,163.4823.7
2020-04-140.173.253416,025.0212,824.859,624.676,424.53,224.3324.15
2020-04-130.173.2233.716,327.4313,066.869,806.36,545.733,285.1724.61
2020-04-100.173.1432.816,629.8313,308.889,987.926,666.973,346.0225.06
2020-04-090.173.0932.316,932.2313,550.8910,169.556,788.23,406.8625.52
2020-04-080.173.1332.7517,234.6413,792.910,351.176,909.443,467.7125.97
2020-04-070.173.063217,537.0414,034.9210,532.87,030.673,528.5526.43
2020-04-060.173.132.417,839.4414,276.9310,714.427,151.913,589.426.89
2020-04-010.172.963118,141.8514,518.9510,896.047,273.143,650.2427.34
2020-03-3110.452.930.3518,444.2514,760.9611,077.677,394.383,711.0927.8
2020-03-3010.453.0229.318,444.5714,761.2111,077.867,394.53,711.1527.8
2020-03-2710.453.0229.2518,444.8814,761.4611,078.057,394.633,711.2127.8
2020-03-2610.453.0329.3518,445.214,761.7211,078.247,394.763,711.2827.8
2020-03-2510.453.0129.1518,445.5114,761.9711,078.437,394.883,711.3427.8
2020-03-2410.452.7326.518,445.8314,762.2211,078.627,395.013,711.427.8
2020-03-2310.452.6926.118,446.1414,762.4711,078.87,395.143,711.4727.8
2020-03-2010.452.792718,446.4614,762.7311,078.997,395.263,711.5327.8
2020-03-1910.452.6625.818,446.7714,762.9811,079.187,395.393,711.5927.8
2020-03-1810.452.9528.618,447.0914,763.2311,079.377,395.523,711.6627.8
2020-03-1710.453.0729.718,447.414,763.4811,079.567,395.643,711.7227.8
2020-03-1610.453.1430.418,447.7214,763.7311,079.757,395.773,711.7927.8
2020-03-1310.453.2731.718,448.0314,763.9911,079.947,395.893,711.8527.8
2020-03-1210.453.2931.918,448.3514,764.2411,080.137,396.023,711.9127.8
2020-03-1110.453.4633.518,448.6614,764.4911,080.327,396.153,711.9827.8
2020-03-1010.453.4633.518,448.9814,764.7411,080.517,396.273,712.0427.8
2020-03-0910.453.533.918,449.2914,76511,080.77,396.43,712.127.8
2020-03-0610.453.5334.218,449.6114,765.2511,080.897,396.533,712.1727.81
2020-03-0510.453.4933.818,449.9214,765.511,081.087,396.653,712.2327.81
2020-03-0410.453.4933.8518,450.2414,765.7511,081.277,396.783,712.2927.81
2020-03-0310.453.533.9518,450.5514,76611,081.457,396.913,712.3627.81
2020-03-0210.453.4933.8518,450.8714,766.2611,081.647,397.033,712.4227.81
2020-02-2710.453.3432.3518,451.1814,766.5111,081.837,397.163,712.4827.81
2020-02-2610.453.3932.8518,451.514,766.7611,082.027,397.283,712.5527.81
2020-02-2510.453.4533.418,451.8114,767.0111,082.217,397.413,712.6127.81
2020-02-2410.453.4733.618,452.1314,767.2711,082.47,397.543,712.6727.81
2020-02-2110.453.3132.118,452.4414,767.5211,082.597,397.663,712.7427.81
2020-02-2010.453.2731.718,452.7614,767.7711,082.787,397.793,712.827.81
2020-02-1910.453.3532.4518,453.0814,768.0211,082.977,397.923,712.8627.81
2020-02-1810.453.4333.2518,453.3914,768.2711,083.167,398.043,712.9327.81
2020-02-1710.453.4733.6518,453.7114,768.5311,083.357,398.173,712.9927.81
2020-02-1410.453.4733.618,454.0214,768.7811,083.547,398.33,713.0527.81
2020-02-1310.453.4733.6518,454.3414,769.0311,083.737,398.423,713.1227.81
2020-02-1210.453.4833.718,454.6514,769.2811,083.927,398.553,713.1827.81
2020-02-1110.453.4933.8518,454.9714,769.5411,084.17,398.673,713.2427.81
2020-02-1010.453.4133.0518,455.2814,769.7911,084.297,398.83,713.3127.81
2020-02-0710.453.3232.218,455.614,770.0411,084.487,398.933,713.3727.81
2020-02-0610.453.3632.5518,455.9114,770.2911,084.677,399.053,713.4327.81
2020-02-0510.453.3232.218,456.2314,770.5411,084.867,399.183,713.527.82
2020-02-0410.453.33218,456.5414,770.811,085.057,399.313,713.5627.82
2020-02-0310.453.2531.4518,456.8614,771.0511,085.247,399.433,713.6227.82
2020-01-3110.453.23118,457.1714,771.311,085.437,399.563,713.6927.82
2020-01-3010.453.23118,457.4914,771.5511,085.627,399.693,713.7527.82
2020-01-2010.453.3732.6518,457.814,771.8111,085.817,399.813,713.8127.82
2020-01-1710.453.3332.318,458.1214,772.0611,0867,399.943,713.8827.82
2020-01-1610.453.3332.318,458.4314,772.3111,086.197,400.063,713.9427.82
2020-01-1510.453.3932.8518,458.7514,772.5611,086.387,400.193,71427.82
2020-01-1410.453.2731.718,459.0614,772.8111,086.577,400.323,714.0727.82
2020-01-1310.453.2531.518,459.3814,773.0711,086.767,400.443,714.1327.82
2020-01-1010.453.2231.218,459.6914,773.3211,086.947,400.573,714.1927.82
2020-01-0910.453.231.0518,460.0114,773.5711,087.137,400.73,714.2627.82
2020-01-0810.453.2431.3518,460.3214,773.8211,087.327,400.823,714.3227.82
2020-01-0710.453.2631.5518,460.6414,774.0811,087.517,400.953,714.3927.82
2020-01-0610.453.2531.4518,460.9514,774.3311,087.77,401.083,714.4527.82
2020-01-0310.453.3632.5518,461.2714,774.5811,087.897,401.23,714.5127.82
2020-01-0210.453.4133.0518,461.5814,774.8311,088.087,401.333,714.5827.82
2019-12-3110.463.4533.418,461.914,775.0811,088.277,401.453,714.6427.82
2019-12-3010.463.4933.8518,440.6614,758.0911,075.527,392.943,710.3727.79
2019-12-2710.463.5634.4518,419.4314,741.111,062.767,384.433,706.0927.76
2019-12-2610.463.5834.6518,398.1914,724.111,050.017,375.913,701.8227.73
2019-12-2510.463.513418,376.9614,707.1111,037.257,367.43,697.5527.7
2019-12-2410.463.513418,355.7214,690.1111,024.57,358.893,693.2827.66
2019-12-2310.463.4833.7518,334.4914,673.1211,011.757,350.373,68927.63
2019-12-2010.463.4333.218,313.2514,656.1210,998.997,341.863,684.7327.6
2019-12-1910.463.2731.718,292.0214,639.1310,986.247,333.353,680.4627.57
2019-12-1810.463.2731.718,270.7814,622.1310,973.487,324.833,676.1927.54
2019-12-1710.463.2431.418,249.5514,605.1410,960.737,316.323,671.9127.5
2019-12-1610.463.1630.618,228.3114,588.1410,947.987,307.813,667.6427.47
2019-12-1310.463.0829.8518,207.0814,571.1510,935.227,299.293,663.3727.44
2019-12-1210.463.0329.418,185.8414,554.1610,922.477,290.783,659.0927.41
2019-12-1110.462.992918,164.6114,537.1610,909.717,282.273,654.8227.38
2019-12-1010.463.1830.818,143.3714,520.1710,896.967,273.763,650.5527.34
2019-12-0910.463.1830.818,122.1414,503.1710,884.217,265.243,646.2827.31
2019-12-0610.463.1130.118,100.914,486.1810,871.457,256.733,64227.28
2019-12-0510.463.0929.9518,079.6714,469.1810,858.77,248.223,637.7327.25
2019-12-0410.463.0529.618,058.4314,452.1910,845.957,239.73,633.4627.22
2019-12-0310.463.0629.6518,037.214,435.1910,833.197,231.193,629.1927.18
2019-12-0210.463.0229.318,015.9614,418.210,820.447,222.683,624.9127.15
2019-11-2910.463.0529.5517,994.7314,401.2110,807.687,214.163,620.6427.12
2019-11-2810.46329.0517,973.4914,384.2110,794.937,205.653,616.3727.09
2019-11-2710.462.9828.917,952.2614,367.2210,782.187,197.143,612.127.06
2019-11-2610.462.992917,931.0214,350.2210,769.427,188.623,607.8227.02
2019-11-2510.46329.117,909.7914,333.2310,756.677,180.113,603.5526.99
2019-11-2210.463.0329.417,888.5514,316.2310,743.917,171.63,599.2826.96
2019-11-2110.462.992917,867.3214,299.2410,731.167,163.083,595.0126.93
2019-11-2010.463.0429.517,846.0814,282.2410,718.417,154.573,590.7326.9
2019-11-1910.463.13017,824.8514,265.2510,705.657,146.063,586.4626.86
2019-11-1810.462.9128.217,803.6114,248.2510,692.97,137.543,582.1926.83
2019-11-1510.462.8527.6517,782.3814,231.2610,680.147,129.033,577.9126.8
2019-11-1410.462.8627.717,761.1414,214.2710,667.397,120.523,573.6426.77
2019-11-1310.462.8627.717,739.914,197.2710,654.647,1123,569.3726.74
2019-11-1210.462.982817,718.6714,180.2810,641.887,103.493,565.126.7
2019-11-1110.462.9928.117,697.4314,163.2810,629.137,094.983,560.8226.67
2019-11-0810.463.0228.3517,676.214,146.2910,616.387,086.463,556.5526.64
2019-11-0710.463.0428.617,654.9614,129.2910,603.627,077.953,552.2826.61
2019-11-0610.463.0628.7517,633.7314,112.310,590.877,069.443,548.0126.58
2019-11-0510.463.0328.517,612.4914,095.310,578.117,060.923,543.7326.54
2019-11-0410.463.0528.6517,591.2614,078.3110,565.367,052.413,539.4626.51
2019-11-0110.463.0528.6517,570.0214,061.3110,552.617,043.93,535.1926.48
2019-10-3110.463.0628.7517,548.7914,044.3210,539.857,035.383,530.9226.45
2019-10-3010.463.1129.217,527.5514,027.3310,527.17,026.873,526.6426.42
2019-10-2910.463.0929.0517,506.3214,010.3310,514.347,018.363,522.3726.38
2019-10-2810.463.0929.0517,485.0813,993.3410,501.597,009.843,518.126.35
2019-10-2510.462.9828.0517,463.8513,976.3410,488.847,001.333,513.8326.32
2019-10-2410.463.0128.317,442.6113,959.3510,476.086,992.823,509.5526.29
2019-10-2310.463.0328.517,421.3813,942.3510,463.336,984.33,505.2826.26
2019-10-2210.463.0428.5517,400.1413,925.3610,450.576,975.793,501.0126.22
2019-10-2110.46328.217,378.9113,908.3610,437.826,967.283,496.7326.19
2019-10-1810.463.0428.5517,357.6713,891.3710,425.076,958.763,492.4626.16
2019-10-1710.463.0428.617,336.4413,874.3710,412.316,950.253,488.1926.13
2019-10-1610.463.0428.5517,315.213,857.3810,399.566,941.743,483.9226.1
2019-10-1510.462.9727.9517,293.9713,840.3910,386.816,933.223,479.6426.06
2019-10-1410.462.9327.5517,272.7313,823.3910,374.056,924.713,475.3726.03
2019-10-0910.462.9928.1517,251.513,806.410,361.36,916.23,471.126
2019-10-0810.463.0228.3517,230.2613,789.410,348.546,907.683,466.8325.97
2019-10-0710.463.0428.5517,209.0313,772.4110,335.796,899.173,462.5525.94
2019-10-0410.463.0528.717,187.7913,755.4110,323.046,890.663,458.2825.9
2019-10-0310.463.0628.7517,166.5613,738.4210,310.286,882.153,454.0125.87
2019-10-0210.463.0828.9517,145.3213,721.4210,297.536,873.633,449.7425.84
2019-10-0110.463.092917,124.0913,704.4310,284.776,865.123,445.4625.81
2019-09-279.693.1229.317,102.8513,687.4410,272.026,856.613,441.1925.78
2019-09-269.693.1129.2517,094.4513,680.7110,266.976,853.243,439.525.76
2019-09-259.693.1129.2517,086.0413,673.9810,261.926,849.873,437.8125.75
2019-09-249.693.1529.617,077.6413,667.2610,256.886,846.53,436.1225.74
2019-09-239.693.193017,069.2313,660.5310,251.836,843.133,434.4325.72
2019-09-209.693.1529.6517,060.8313,653.810,246.786,839.763,432.7325.71
2019-09-199.693.1529.617,052.4213,647.0810,241.736,836.393,431.0425.7
2019-09-189.693.1629.717,044.0213,640.3510,236.686,833.023,429.3525.69
2019-09-179.693.1229.317,035.6113,633.6210,231.646,829.653,427.6625.67
2019-09-169.693.1129.217,027.2113,626.910,226.596,826.283,425.9725.66
2019-09-129.693.1129.217,018.813,620.1710,221.546,822.913,424.2825.65
2019-09-119.693.1129.217,010.413,613.4510,216.496,819.543,422.5925.64
2019-09-109.693.092917,001.9913,606.7210,211.456,816.173,420.925.62
2019-09-099.693.129.1516,993.5913,599.9910,206.46,812.83,419.2125.61
2019-09-069.693.0828.9516,985.1813,593.2710,201.356,809.433,417.5225.6
2019-09-059.693.1429.516,976.7813,586.5410,196.36,806.063,415.8225.59
2019-09-049.693.1829.916,968.3713,579.8110,191.256,802.693,414.1325.57
2019-09-039.693.1929.9516,959.9713,573.0910,186.216,799.323,412.4425.56
2019-09-029.693.2330.416,951.5613,566.3610,181.166,795.953,410.7525.55
2019-08-309.693.1129.216,943.1613,559.6310,176.116,792.583,409.0625.53
2019-08-299.693.0528.716,934.7513,552.9110,171.066,789.223,407.3725.52
2019-08-289.693.092916,926.3513,546.1810,166.016,785.853,405.6825.51
2019-08-279.693.1429.516,917.9513,539.4610,160.976,782.483,403.9925.5
2019-08-269.693.1429.5516,909.5413,532.7310,155.926,779.113,402.325.48
2019-08-239.693.193016,901.1413,52610,150.876,775.743,400.625.47
2019-08-229.693.2430.516,892.7313,519.2810,145.826,772.373,398.9125.46
2019-08-219.693.2730.716,884.3313,512.5510,140.776,7693,397.2225.45
2019-08-209.693.1629.716,875.9213,505.8210,135.736,765.633,395.5325.43
2019-08-199.693.1929.9516,867.5213,499.110,130.686,762.263,393.8425.42
2019-08-169.693.193016,859.1113,492.3710,125.636,758.893,392.1525.41
2019-08-159.693.1829.916,850.7113,485.6410,120.586,755.523,390.4625.4
2019-08-149.693.1129.216,842.313,478.9210,115.536,752.153,388.7725.38
2019-08-139.692.9727.916,833.913,472.1910,110.496,748.783,387.0825.37
2019-08-129.69025.416,825.4913,465.4710,105.446,745.413,385.3825.36
2019-08-089.69027.116,817.0913,458.7410,100.396,742.043,383.6925.34
2019-08-079.6902716,808.6813,452.0110,095.346,738.673,38225.33
2019-08-069.69027.416,800.2813,445.2910,090.296,735.33,380.3125.32
2019-08-059.69027.416,791.8713,438.5610,085.256,731.933,378.6225.31
2019-08-029.69027.416,783.4713,431.8310,080.26,728.563,376.9325.29
2019-08-019.69027.416,775.0613,425.1110,075.156,725.193,375.2425.28
2019-07-319.69027.916,766.6613,418.3810,070.16,721.833,373.5525.27
2019-07-309.69027.8516,758.2513,411.6610,065.066,718.463,371.8625.26
2019-07-299.69028.0516,749.8513,404.9310,060.016,715.093,370.1625.24
2019-07-269.69031.1516,741.4513,398.210,054.966,711.723,368.4725.23
2019-07-259.69031.116,733.0413,391.4810,049.916,708.353,366.7825.22
2019-07-249.69031.1516,724.6413,384.7510,044.866,704.983,365.0925.21
2019-07-239.69031.216,716.2313,378.0210,039.826,701.613,363.425.19
2019-07-229.69031.416,707.8313,371.310,034.776,698.243,361.7125.18
2019-07-199.69031.316,699.4213,364.5710,029.726,694.873,360.0225.17
2019-07-189.69031.216,691.0213,357.8410,024.676,691.53,358.3325.15
2019-07-179.69031.416,682.6113,351.1210,019.626,688.133,356.6425.14
2019-07-169.69031.4516,674.2113,344.3910,014.586,684.763,354.9425.13
2019-07-159.69031.416,665.813,337.6710,009.536,681.393,353.2525.12
2019-07-129.69031.616,657.413,330.9410,004.486,678.023,351.5625.1
2019-07-119.69031.716,648.9913,324.219,999.436,674.653,349.8725.09
2019-07-109.69031.816,640.5913,317.499,994.386,671.283,348.1825.08
2019-07-099.69031.8516,632.1813,310.769,989.346,667.913,346.4925.07
2019-07-089.69031.8516,623.7813,304.039,984.296,664.543,344.825.05
2019-07-059.69032.4516,615.3713,297.319,979.246,661.173,343.1125.04
2019-07-049.69032.7516,606.9713,290.589,974.196,657.83,341.4225.03
2019-07-039.69032.2516,598.5613,283.859,969.146,654.433,339.7325.02
2019-07-029.69032.1516,590.1613,277.139,964.16,651.073,338.0325
2019-07-019.69031.5516,581.7513,270.49,959.056,647.73,336.3424.99
2019-06-289.39031.4516,573.3513,263.689,9546,644.333,334.6524.98
2019-06-279.39031.516,301.6613,046.249,790.826,535.43,279.9924.57
2019-06-269.39031.5516,029.9612,828.89,627.646,426.483,225.3224.16
2019-06-259.39031.715,758.2712,611.369,464.466,317.563,170.6523.75
2019-06-249.39031.915,486.5712,393.939,301.286,208.633,115.9923.34
2019-06-219.39031.515,214.8812,176.499,138.16,099.713,061.3222.93
2019-06-209.39032.114,943.1811,959.058,974.925,990.793,006.6522.52
2019-06-199.39031.9514,671.4911,741.618,811.745,881.862,951.9922.11
2019-06-189.39031.614,399.811,524.188,648.565,772.942,897.3221.7
2019-06-179.39031.4514,128.111,306.748,485.385,664.022,842.6521.29
2019-06-149.39031.413,856.4111,089.38,322.25,555.092,787.9920.88
2019-06-139.39031.513,584.7110,871.878,159.025,446.172,733.3220.47
2019-06-129.39031.2513,313.0210,654.437,995.845,337.252,678.6520.06
2019-06-119.39031.4513,041.3210,436.997,832.665,228.322,623.9919.65
2019-06-109.39031.4512,769.6310,219.557,669.485,119.42,569.3219.24
2019-06-069.39030.812,497.9410,002.127,506.35,010.482,514.6618.84
2019-06-059.39030.8512,226.249,784.687,343.124,901.552,459.9918.43
2019-06-049.39031.0511,954.559,567.247,179.944,792.632,405.3218.02
2019-06-039.39031.211,682.859,349.87,016.754,683.712,350.6617.61
2019-05-319.39030.611,411.169,132.376,853.574,574.782,295.9917.2
2019-05-309.39030.511,139.468,914.936,690.394,465.862,241.3216.79
2019-05-299.39030.4510,867.778,697.496,527.214,356.942,186.6616.38
2019-05-289.39030.6510,596.088,480.056,364.034,248.012,131.9915.97
2019-05-279.39030.4510,324.388,262.626,200.854,139.092,077.3215.56
2019-05-249.39030.310,052.698,045.186,037.674,030.172,022.6615.15
2019-05-239.39029.79,780.997,827.745,874.493,921.241,967.9914.74
2019-05-229.39030.39,509.37,610.315,711.313,812.321,913.3214.33
2019-05-219.39030.49,237.67,392.875,548.133,703.41,858.6613.92
2019-05-209.39029.98,965.917,175.435,384.953,594.471,803.9913.51
2019-05-179.39030.058,694.226,957.995,221.773,485.551,749.3313.1
2019-05-169.39029.958,422.526,740.565,058.593,376.621,694.6612.69
2019-05-159.39031.158,150.836,523.124,895.413,267.71,639.9912.28
2019-05-149.39032.27,879.136,305.684,732.233,158.781,585.3311.87
2019-05-139.39032.157,607.446,088.244,569.053,049.851,530.6611.47
2019-05-109.39033.357,335.755,870.814,405.872,940.931,475.9911.06
2019-05-099.39032.757,064.055,653.374,242.692,832.011,421.3310.65
2019-05-089.39034.86,792.365,435.934,079.512,723.081,366.6610.24
2019-05-079.39034.66,520.665,218.53,916.332,614.161,311.999.83
2019-05-069.39033.56,248.975,001.063,753.152,505.241,257.339.42
2019-05-039.39033.55,977.274,783.623,589.972,396.311,202.669.01
2019-05-029.39034.35,705.584,566.183,426.792,287.391,147.998.6
2019-04-309.39033.95,433.894,348.753,263.612,178.471,093.338.19
2019-04-299.39031.85,162.194,131.313,100.432,069.541,038.667.78
2019-04-269.39034.94,890.53,913.872,937.251,960.629847.37
2019-04-259.39034.34,618.83,696.432,774.071,851.7929.336.96
2019-04-249.390324,347.113,4792,610.891,742.77874.666.55
2019-04-239.390314,075.413,261.562,447.711,633.858206.14
2019-04-229.39031.153,803.723,044.122,284.521,524.93765.335.73
2019-04-199.39029.63,532.032,826.682,121.341,416710.665.32
2019-04-189.39029.53,260.332,609.251,958.161,307.086564.91
2019-04-179.39030.92,988.642,391.811,794.981,198.16601.334.5
2019-04-169.39029.952,716.942,174.371,631.81,089.23546.664.09
2019-04-159.39030.152,445.251,956.941,468.62980.314923.69
2019-04-129.39030.12,173.551,739.51,305.44871.39437.333.28
2019-04-119.39030.451,901.861,522.061,142.26762.46382.662.87
2019-04-109.39030.21,630.171,304.62979.08653.543282.46
2019-04-099.39030.451,358.471,087.19815.9544.62273.332.05
2019-04-089.39030.91,086.78869.75652.72435.69218.671.64
2019-04-039.39031.4815.08652.31489.54326.771641.23
2019-04-029.39031.6543.39434.87326.36217.85109.330.819
2019-04-019.39032.3271.69217.44163.18108.9254.670.409
2019-03-29-0.79031.7000000
2019-03-28-0.79031.9000000
2019-03-27-0.79029000000
2019-03-26-0.79028.95000000
2019-03-25-0.79028.95000000
2019-03-22-0.79029000000
2019-03-21-0.79029.05000000
2019-03-20-0.79029.45000000
2019-03-19-0.79029.15000000
2019-03-18-0.79029.5000000
2019-03-15-0.79028.55000000
2019-03-14-0.79028.9000000
2019-03-13-0.79029.05000000
2019-03-12-0.79028.9000000
2019-03-11-0.79029.25000000
2019-03-08-0.79030000000
2019-03-07-0.79029.15000000
2019-03-06-0.79030.15000000
2019-03-05-0.79031.1000000
2019-03-04-0.79031.2000000
2019-02-27-0.79030.8000000
2019-02-26-0.79031.2000000
2019-02-25-0.79031.2000000
2019-02-22-0.79031000000
2019-02-21-0.79032.15000000
2019-02-20-0.79032.1000000
2019-02-19-0.79032.2000000
2019-02-18-0.79032.35000000
2019-02-15-0.79032.45000000
2019-02-14-0.79032.95000000
2019-02-13-0.79033000000
2019-02-12-0.79033.9000000
2019-02-11-0.79032.7000000
2019-01-30-0.79032.7000000
2019-01-29-0.79032.7000000
2019-01-28-0.79032.85000000
2019-01-25-0.79032.85000000
2019-01-24-0.79032.95000000
2019-01-23-0.79033.25000000
2019-01-22-0.79033.1000000
2019-01-21-0.79034.3000000
2019-01-18-0.79033.9000000
2019-01-17-0.79032.8000000
2019-01-16-0.79032.85000000
2019-01-15-0.79032.9000000
2019-01-14-0.79033.1000000
2019-01-11-0.79032.9000000
2019-01-10-0.79032.9000000
2019-01-09-0.79033000000
2019-01-08-0.79032.95000000
2019-01-07-0.79032.8000000
2019-01-04-0.79032.8000000
2019-01-03-0.79032.6000000
2019-01-02-0.79033.05000000
2018-12-28-0.75033.55000000
2018-12-27-0.75032.9000000
2018-12-26-0.75032.85000000
2018-12-25-0.75032.9000000
2018-12-24-0.75032.8000000
2018-12-22-0.75034.3000000
2018-12-21-0.75037000000
2018-12-20-0.75037000000
2018-12-19-0.75036.8000000
2018-12-18-0.75036.4000000
2018-12-17-0.75035000000
2018-12-14-0.75034.6000000
2018-12-13-0.75033.4000000
2018-12-12-0.75034.75000000
2018-12-11-0.75034.85000000
2018-12-10-0.75031.7000000
2018-12-07-0.75032.35000000
2018-12-06-0.75031.9000000
2018-12-05-0.75033.05000000
2018-12-04-0.75034000000
2018-12-03-0.75034000000
2018-11-30-0.75033.55000000
2018-11-29-0.75033.2000000
2018-11-28-0.75034.6000000
2018-11-27-0.75036.65000000
2018-11-26-0.75035.4000000
2018-11-23-0.75033.6000000
2018-11-22-0.75034.2000000
2018-11-21-0.75036.05000000
2018-11-20-0.75035.75000000
2018-11-19-0.75035.1000000
2018-11-16-0.75035.2000000
2018-11-15-0.75034.95000000
2018-11-14-0.75031.8000000
2018-11-13-0.75031000000
2018-11-12-0.75031.5000000
2018-11-09-0.75031.15000000
2018-11-08-0.75031.1000000
2018-11-07-0.75030.95000000
2018-11-06-0.75030.4000000
2018-11-05-0.75031.2000000
2018-11-02-0.75030.55000000
2018-11-01-0.75031000000
2018-10-31-0.75032.35000000
2018-10-30-0.75030.95000000
2018-10-29-0.75029.8000000
2018-10-26-0.75029.45000000
2018-10-25-0.75030.3000000
2018-10-24-0.75033.4000000
2018-10-23-0.75033.85000000
2018-10-22-0.75033.4000000
2018-10-19-0.75034.4000000
2018-10-18-0.75038.2000000
2018-10-17-0.75038.5000000
2018-10-16-0.75035000000
2018-10-15-0.75034.1000000
2018-10-12-0.75031000000
2018-10-11-0.75028.2000000
2018-10-09-0.75026.5000000
2018-10-08-0.75027.45000000
2018-10-05-0.75028000000
2018-10-04-0.75029.5000000
2018-10-03-0.75029.5000000
2018-10-02-0.75030.5000000
2018-10-01-0.75030.65000000
2018-09-28-0.48030.3000000
2018-09-27-0.48030.4000000
2018-09-26-0.48028.75000000
2018-09-25-0.48029.5000000
2018-09-21-0.48027.7000000
2018-09-20-0.48027.1000000
2018-09-19-0.48027.9000000
2018-09-18-0.48026.65000000
2018-09-17-0.48026.05000000
2018-09-14-0.48026000000
2018-09-13-0.48025.85000000
2018-09-12-0.48025.6000000
2018-09-11-0.48026.7000000
2018-09-10-0.48026.75000000
2018-09-07-0.48028000000
2018-09-06-0.48026.45000000
2018-09-05-0.48025.3000000
2018-09-04-0.48026000000
2018-09-03-0.48026.85000000
2018-08-31-0.48027.2000000
2018-08-30-0.48026.95000000
2018-08-29-0.48027.7000000
2018-08-28-0.48027.85000000
2018-08-27-0.48027.4000000
2018-08-24-0.48026.6000000
2018-08-23-0.48029.3000000
2018-08-22-0.48030.4000000
2018-08-21-0.48030.55000000
2018-08-20-0.48031.85000000
2018-08-17-0.48031000000
2018-08-16-0.48031.95000000
2018-08-15-0.48030.1000000
2018-08-14-0.48027.4000000
2018-08-13-0.48024.95000000
2018-08-10-0.48025.95000000
2018-08-09-0.48026000000
2018-08-08-0.48027000000
2018-08-07-0.48028.6000000
2018-08-06-0.48030.4000000
2018-08-03-0.48030.45000000
2018-08-02-0.48030.1000000
2018-08-01-0.48031.35000000
2018-07-31-0.48030.75000000
2018-07-30-0.48030.7000000
2018-07-27-0.48031.6000000
2018-07-26-0.48031.65000000
2018-07-25-0.48031.4000000
2018-07-24-0.48031.95000000
2018-07-23-0.48032000000
2018-07-20-0.48032.8000000
2018-07-19-0.48032.75000000
2018-07-18-0.48031.8000000
2018-07-17-0.48032.1000000
2018-07-16-0.48033.7000000
2018-07-13-0.48033.1000000
2018-07-12-0.48034.35000000
2018-07-11-0.48034.5000000
2018-07-10-0.48034.25000000
2018-07-09-0.48036000000
2018-07-06-0.48037.65000000
2018-07-05-0.48038000000
2018-07-04-0.48038.25000000
2018-07-03-0.48038000000
2018-07-02-0.48039.25000000
2018-06-29-0.21039.7000000
2018-06-28-0.21039.2000000
2018-06-27-0.21041.1000000
2018-06-26-0.21041.35000000
2018-06-25-0.21039.1000000
2018-06-22-0.21040.6000000
2018-06-21-0.21039.5000000
2018-06-20-0.21040.25000000
2018-06-19-0.21042.1000000
2018-06-15-0.21043000000
2018-06-14-0.21043.4000000
2018-06-13-0.21041.45000000
2018-06-12-0.21041.65000000
2018-06-11-0.21042.7000000
2018-06-08-0.21042.45000000
2018-06-07-0.21044.1000000
2018-06-06-0.21044.1000000
2018-06-05-0.21040.1000000
2018-06-04-0.21039.5000000
2018-06-01-0.21038.6000000
2018-05-31-0.21037.55000000
2018-05-30-0.21037.45000000
2018-05-29-0.21039.1000000
2018-05-28-0.21039.05000000
2018-05-25-0.21039.05000000
2018-05-24-0.21040.95000000
2018-05-23-0.21042.95000000
2018-05-22-0.21039.05000000
2018-05-21-0.21042.3000000
2018-05-18-0.21045000000
2018-05-17-0.21046000000
2018-05-16-0.21047.3000000
2018-05-15-0.21048.35000000
2018-05-14-0.21049000000
2018-05-11-0.21050.6000000
2018-05-10-0.21049.7000000
2018-05-09-0.21045.2000000
2018-05-08-0.21045000000
2018-05-07-0.21050000000
2018-05-04-0.21051.6000000
2018-05-03-0.21052000000
2018-05-02-0.21052.2000000
2018-04-30-0.21049.75000000
2018-04-27-0.21045.25000000
2018-04-26-0.21044.3000000
2018-04-25-0.21044.7000000
2018-04-24-0.21042.1000000
2018-04-23-0.21043.7000000
2018-04-20-0.21042.95000000
2018-04-19-0.21040.3000000
2018-04-18-0.21043.15000000
2018-04-17-0.21043.2000000
2018-04-16-0.21042.65000000
2018-04-13-0.21038.8000000
2018-04-12-0.21038.5000000
2018-04-11-0.21035.75000000
2018-04-10-0.21033000000
2018-04-09-0.21033.65000000
2018-04-03-0.21030.95000000
2018-04-02-0.21030.2000000
2018-03-31-0.08028.15000000
2018-03-30-0.08027.75000000
2018-03-29-0.08028.5000000
2018-03-28-0.08119.3828.65000000
2018-03-27-0.08119.7928.75000000
2018-03-26-0.08116.0427.85000000
2018-03-23-0.08111.2526.7000000
2018-03-22-0.0811026.4000000
2018-03-21-0.08107.9225.9000000
2018-03-20-0.08106.2525.5000000
2018-03-19-0.08106.2525.5000000
2018-03-16-0.0810525.2000000
2018-03-15-0.0810525.2000000
2018-03-14-0.08103.5424.85000000
2018-03-13-0.08102.524.6000000
2018-03-12-0.0899.1723.8000000
2018-03-09-0.0810024000000
2018-03-08-0.0810024000000
2018-03-07-0.0893.1322.35000000
2018-03-06-0.0889.5821.5000000
2018-03-05-0.0888.7521.3000000
2018-03-02-0.0894.3822.65000000
2018-03-01-0.0897.0823.3000000
2018-02-27-0.0898.3323.6000000
2018-02-26-0.08108.5426.05000000
2018-02-23-0.08104.5825.1000000
2018-02-22-0.0898.9623.75000000
2018-02-21-0.0898.5423.65000000
2018-02-12-0.0895.2122.85000000
2018-02-09-0.0886.6720.8000000
2018-02-08-0.0886.2520.7000000
2018-02-07-0.0886.4620.75000000
2018-02-06-0.088520.4000000
2018-02-05-0.0883.3320000000
2018-02-02-0.0883.3320000000
2018-02-01-0.0883.9620.15000000
2018-01-31-0.0884.3820.25000000
2018-01-30-0.0884.3820.25000000
2018-01-29-0.0883.9620.15000000
2018-01-26-0.0884.7920.35000000
2018-01-25-0.0885.8320.6000000
2018-01-24-0.0885.8320.6000000
2018-01-23-0.0887.0820.9000000
2018-01-22-0.0883.9620.15000000
2018-01-19-0.088520.4000000
2018-01-18-0.0886.8820.85000000
2018-01-17-0.0886.8820.85000000
2018-01-16-0.0885.8320.6000000
2018-01-15-0.0886.2520.7000000
2018-01-12-0.0885.4220.5000000
2018-01-11-0.0885.4220.5000000
2018-01-10-0.0886.6720.8000000
2018-01-09-0.0886.6720.8000000
2018-01-08-0.0886.0420.65000000
2018-01-05-0.0888.5421.25000000
2018-01-04-0.0886.8820.85000000
2018-01-03-0.0886.2520.7000000
2018-01-02-0.0885.6320.55000000
2017-12-29-0.0786.0420.65000000
2017-12-28-0.078520.4000000
2017-12-27-0.0784.5820.3000000
2017-12-26-0.0782.7119.85000000
2017-12-25-0.0784.1720.2000000
2017-12-22-0.078520.4000000
2017-12-21-0.078520.4000000
2017-12-20-0.0787.521000000
2017-12-19-0.0787.0820.9000000
2017-12-18-0.0785.4220.5000000
2017-12-15-0.0784.3820.25000000
2017-12-14-0.0786.8820.85000000
2017-12-13-0.0786.6720.8000000
2017-12-12-0.0784.7920.35000000
2017-12-11-0.0784.5820.3000000
2017-12-08-0.0780.8319.4000000
2017-12-07-0.0778.9618.95000000
2017-12-06-0.0779.1719000000
2017-12-05-0.0779.3819.05000000
2017-12-04-0.0779.1719000000
2017-12-01-0.0778.9618.95000000
2017-11-30-0.0780.8319.4000000
2017-11-29-0.0780.4219.3000000
2017-11-28-0.0780.6319.35000000
2017-11-27-0.0781.2519.5000000
2017-11-24-0.0781.0419.45000000
2017-11-23-0.0781.2519.5000000
2017-11-22-0.0782.7119.85000000
2017-11-21-0.0782.9219.9000000
2017-11-20-0.0782.7119.85000000
2017-11-17-0.0783.3320000000
2017-11-16-0.0781.6719.6000000
2017-11-15-0.0782.519.8000000
2017-11-14-0.0781.2519.5000000
2017-11-13-0.0780.6319.35000000
2017-11-10-0.0765.3319.6000000
2017-11-09-0.0765.519.65000000
2017-11-08-0.0766.1719.85000000
2017-11-07-0.0765.3319.6000000
2017-11-06-0.076519.5000000
2017-11-03-0.0765.6719.7000000
2017-11-02-0.0766.6720000000
2017-11-01-0.0766.3319.9000000
2017-10-31-0.0766.1719.85000000
2017-10-30-0.0766.1719.85000000
2017-10-27-0.0766.3319.9000000
2017-10-26-0.0766.8320.05000000
2017-10-25-0.0766.3319.9000000
2017-10-24-0.0766.3319.9000000
2017-10-23-0.0766.519.95000000
2017-10-20-0.076720.1000000
2017-10-19-0.0767.520.25000000
2017-10-18-0.0768.3320.5000000
2017-10-17-0.0766.519.95000000
2017-10-16-0.0766.8320.05000000
2017-10-13-0.076720.1000000
2017-10-12-0.076720.1000000
2017-10-11-0.0768.1720.45000000
2017-10-06-0.0770.6721.2000000
2017-10-05-0.0766.6720000000
2017-10-03-0.076720.1000000
2017-10-02-0.076720.1000000
2017-09-300.246720.1423.6339.01254.42169.8285.230.638
2017-09-290.246720.1425.2340.29255.38170.4785.550.641
2017-09-280.2467.520.25426.81341.58256.34171.1185.880.643
2017-09-270.2466.3319.9428.41342.86257.31171.7586.20.646
2017-09-260.2466.6720430.02344.14258.27172.486.520.648
2017-09-250.2467.8320.35431.62345.43259.23173.0486.840.65
2017-09-220.2467.3320.2433.23346.71260.2173.6887.170.653
2017-09-210.246720.1434.83348261.16174.3387.490.655
2017-09-200.2466.8320.05436.44349.28262.12174.9787.810.658
2017-09-190.2466.8320.05438.04350.56263.09175.6188.140.66
2017-09-180.246720.1439.65351.85264.05176.2688.460.663
2017-09-150.2468.6720.6441.25353.13265.02176.988.780.665
2017-09-140.2468.520.55442.85354.42265.98177.5489.10.667
2017-09-130.246820.4444.46355.7266.94178.1989.430.67
2017-09-120.2467.8320.35446.06356.99267.91178.8389.750.672
2017-09-110.2467.3320.2447.67358.27268.87179.4790.070.675
2017-09-080.2467.3320.2449.27359.55269.83180.1290.40.677
2017-09-070.2467.3320.2450.88360.84270.8180.7690.720.68
2017-09-060.246920.7452.48362.12271.76181.491.040.682
2017-09-050.2469.3320.8454.09363.41272.73182.0591.360.684
2017-09-040.247021455.69364.69273.69182.6991.690.687
2017-09-010.247021457.3365.97274.65183.3392.010.689
2017-08-310.2469.6720.9458.9367.26275.62183.9792.330.692
2017-08-300.247121.3460.5368.54276.58184.6292.660.694
2017-08-290.2470.1721.05462.11369.83277.54185.2692.980.696
2017-08-280.2469.6720.9463.71371.11278.51185.993.30.699
2017-08-250.2471.521.45465.32372.39279.47186.5593.620.701
2017-08-240.2472.1721.65466.92373.68280.44187.1993.950.704
2017-08-230.2470.521.15468.53374.96281.4187.8394.270.706
2017-08-220.2470.3321.1470.13376.25282.36188.4894.590.709
2017-08-210.2470.521.15471.74377.53283.33189.1294.920.711
2017-08-180.2469.6720.9473.34378.82284.29189.7695.240.713
2017-08-170.2470.1721.05474.95380.1285.25190.4195.560.716
2017-08-160.246920.7476.55381.38286.22191.0595.880.718
2017-08-150.2469.1720.75478.15382.67287.18191.6996.210.721
2017-08-140.2469.1720.75479.76383.95288.14192.3496.530.723
2017-08-110.2469.8320.95481.36385.24289.11192.9896.850.725
2017-08-100.2471.5520.75482.97386.52290.07193.6297.180.728
2017-08-090.2475.1721.8484.57387.8291.04194.2797.50.73
2017-08-080.2476.5522.2486.18389.09292194.9197.820.733
2017-08-070.2476.922.3487.78390.37292.96195.5598.140.735
2017-08-040.2476.922.3489.39391.66293.93196.298.470.738
2017-08-030.2477.9322.6490.99392.94294.89196.8498.790.74
2017-08-020.2478.122.65492.6394.22295.85197.4899.110.742
2017-08-010.2478.6222.8494.2395.51296.82198.1399.440.745
2017-07-310.2478.2822.7495.8396.79297.78198.7799.760.747
2017-07-280.2478.9722.9497.41398.08298.75199.41100.080.75
2017-07-270.2478.9722.9499.01399.36299.71200.06100.40.752
2017-07-260.2478.7922.85500.62400.65300.67200.7100.730.754
2017-07-250.2478.4522.75502.22401.93301.64201.34101.050.757
2017-07-240.2479.1422.95503.83403.21302.6201.99101.370.759
2017-07-210.2479.1422.95505.43404.5303.56202.63101.70.762
2017-07-200.2479.6623.1507.04405.78304.53203.27102.020.764
2017-07-190.2479.8323.15508.64407.07305.49203.92102.340.767
2017-07-180.2478.6222.8510.25408.35306.45204.56102.660.769
2017-07-170.2478.2822.7511.85409.63307.42205.2102.990.771
2017-07-140.2478.122.65513.45410.92308.38205.85103.310.774
2017-07-130.2478.122.65515.06412.2309.35206.49103.630.776
2017-07-120.2478.2822.7516.66413.49310.31207.13103.960.779
2017-07-110.2478.2822.7518.27414.77311.27207.78104.280.781
2017-07-100.2478.122.65519.87416.05312.24208.42104.60.783
2017-07-070.2477.9322.6521.48417.34313.2209.06104.920.786
2017-07-060.2478.2822.7523.08418.62314.16209.71105.250.788
2017-07-050.2476.2122.1524.69419.91315.13210.35105.570.791
2017-07-040.2475.3421.85526.29421.19316.09210.99105.890.793
2017-07-030.2476.922.3527.9422.48317.06211.64106.220.796
2017-06-300.375.8622529.5423.76318.02212.28106.540.798
2017-06-290.378.6222.8529.5423.76318.02212.28106.540.798
2017-06-280.378.122.65529.5423.76318.02212.28106.540.798
2017-06-270.378.6222.8529.5423.76318.02212.28106.540.798
2017-06-260.378.6222.8529.5423.76318.02212.28106.540.798
2017-06-230.378.2822.7529.5423.76318.02212.28106.540.798
2017-06-220.378.4522.75529.5423.76318.02212.28106.540.798
2017-06-210.378.2822.7529.5423.76318.02212.28106.540.798
2017-06-200.377.7622.55529.5423.76318.02212.28106.540.798
2017-06-190.378.6222.8529.5423.76318.02212.28106.540.798
2017-06-160.379.6623.1529.5423.76318.02212.28106.540.798
2017-06-150.376.7222.25529.5423.76318.02212.28106.540.798
2017-06-140.369.8320.25529.5423.76318.02212.28106.540.798
2017-06-130.369.6620.2529.5423.76318.02212.28106.540.798
2017-06-120.368.2819.8529.5423.76318.02212.28106.540.798
2017-06-090.368.2819.8529.5423.76318.02212.28106.540.798
2017-06-080.368.9720529.5423.76318.02212.28106.540.798
2017-06-070.368.7919.95529.5423.76318.02212.28106.540.798
2017-06-060.369.4820.15529.5423.76318.02212.28106.540.798
2017-06-050.375.6921.95529.5423.76318.02212.28106.540.798
2017-06-030.378.122.65529.5423.76318.02212.28106.540.798
2017-06-020.379.6623.1529.5423.76318.02212.28106.540.798
2017-06-010.379.1422.95529.5423.76318.02212.28106.540.798
2017-05-310.382.0723.8529.5423.76318.02212.28106.540.798
2017-05-260.383.6224.25529.5423.76318.02212.28106.540.798
2017-05-250.379.3123529.5423.76318.02212.28106.540.798
2017-05-240.375.5221.9529.5423.76318.02212.28106.540.798
2017-05-230.376.3822.15529.5423.76318.02212.28106.540.798
2017-05-220.373.2821.25529.5423.76318.02212.28106.540.798
2017-05-190.366.7219.35529.5423.76318.02212.28106.540.798
2017-05-180.360.6917.6529.5423.76318.02212.28106.540.798
2017-05-170.360.8617.65529.5423.76318.02212.28106.540.798
2017-05-160.361.0317.7529.5423.76318.02212.28106.540.798
2017-05-150.360.3417.5529.5423.76318.02212.28106.540.798
2017-05-120.365.8918.45529.5423.76318.02212.28106.540.798
2017-05-110.367.1418.8529.5423.76318.02212.28106.540.798
2017-05-100.367.518.9529.5423.76318.02212.28106.540.798
2017-05-090.368.3919.15529.5423.76318.02212.28106.540.798
2017-05-080.368.2119.1529.5423.76318.02212.28106.540.798
2017-05-050.368.3919.15529.5423.76318.02212.28106.540.798
2017-05-040.368.3919.15529.5423.76318.02212.28106.540.798
2017-05-030.368.3919.15529.5423.76318.02212.28106.540.798
2017-05-020.369.4619.45529.5423.76318.02212.28106.540.798
2017-04-280.370.3619.7529.5423.76318.02212.28106.540.798
2017-04-270.37019.6529.5423.76318.02212.28106.540.798
2017-04-260.37019.6529.5423.76318.02212.28106.540.798
2017-04-250.367.8619529.5423.76318.02212.28106.540.798
2017-04-240.368.0419.05529.5423.76318.02212.28106.540.798
2017-04-210.368.7519.25529.5423.76318.02212.28106.540.798
2017-04-200.368.2119.1529.5423.76318.02212.28106.540.798
2017-04-190.371.2519.95529.5423.76318.02212.28106.540.798
2017-04-180.370.8919.85529.5423.76318.02212.28106.540.798
2017-04-170.370.7119.8529.5423.76318.02212.28106.540.798
2017-04-140.371.0719.9529.5423.76318.02212.28106.540.798
2017-04-130.371.7920.1529.5423.76318.02212.28106.540.798
2017-04-110.371.4320529.5423.76318.02212.28106.540.798
2017-04-100.371.0719.9529.5423.76318.02212.28106.540.798
2017-04-070.372.8620.4529.5423.76318.02212.28106.540.798
2017-04-060.374.6420.9529.5423.76318.02212.28106.540.798
2017-04-050.375.8921.25529.5423.76318.02212.28106.540.798
2017-03-310.373.5720.6529.5423.76318.02212.28106.540.798
2017-03-300.373.5720.6528.88423.26317.65212.03106.410.797
2017-03-290.3020528.26422.77317.28211.78106.290.796
2017-03-280.3021527.64422.27316.9211.53106.160.795
2017-03-270.3021.6527.02421.78316.53211.29106.040.794
2017-03-240.3022.3526.4421.28316.16211.04105.920.793
2017-03-230.3022.85525.78420.79315.79210.79105.790.792
2017-03-220.3022.35525.16420.29315.42210.54105.670.791
2017-03-210.3023.2524.55419.79315.04210.29105.540.791
2017-03-200.3024.1523.93419.3314.67210.04105.420.79
2017-03-170.3024.3523.31418.8314.3209.8105.290.789
2017-03-160.3024.3522.69418.31313.93209.55105.170.788
2017-03-150.3024.5522.07417.81313.56209.3105.040.787
2017-03-140.3024.9521.45417.32313.18209.05104.920.786
2017-03-130.3025520.83416.82312.81208.8104.790.785
2017-03-100.3024.65520.21416.33312.44208.55104.670.784
2017-03-090.3025.4519.59415.83312.07208.31104.540.783
2017-03-080.3025.4518.97415.33311.7208.06104.420.782
2017-03-070.3025.5518.35414.84311.32207.81104.30.781
2017-03-060.3025.85517.73414.34310.95207.56104.170.78
2017-03-030.3026.05517.11413.85310.58207.31104.050.779
2017-03-020.3026.2516.49413.35310.21207.06103.920.778
2017-03-010.3026.3515.88412.86309.84206.82103.80.777
2017-02-240.3024.5515.26412.36309.46206.57103.670.777
2017-02-230.3024.7514.64411.86309.09206.32103.550.776
2017-02-220.3024.8514.02411.37308.72206.07103.420.775
2017-02-210.3024.8513.4410.87308.35205.82103.30.774
2017-02-200.3025.25512.78410.38307.98205.58103.170.773
2017-02-180.3026.1512.16409.88307.6205.33103.050.772
2017-02-170.3026511.54409.39307.23205.08102.920.771
2017-02-160.3027510.92408.89306.86204.83102.80.77
2017-02-150.3025.9510.3408.4306.49204.58102.680.769
2017-02-140.3025.1509.68407.9306.12204.33102.550.768
2017-02-130.3024.85509.06407.4305.74204.09102.430.767
2017-02-100.3024.9508.44406.91305.37203.84102.30.766
2017-02-090.3024.5507.82406.41305203.59102.180.765
2017-02-080.3022.3507.21405.92304.63203.34102.050.764
2017-02-070.3021.1506.59405.42304.26203.09101.930.763
2017-02-060.3021505.97404.93303.89202.84101.80.763
2017-02-030.3020.8505.35404.43303.51202.6101.680.762
2017-02-020.3021504.73403.93303.14202.35101.550.761
2017-01-240.3019.1504.11403.44302.77202.1101.430.76
2017-01-230.3017.4503.49402.94302.4201.85101.30.759
2017-01-200.3016.5502.87402.45302.03201.6101.180.758
2017-01-190.3016.8502.25401.95301.65201.35101.060.757
2017-01-180.3017.3501.63401.46301.28201.11100.930.756
2017-01-170.3015.75501.01400.96300.91200.86100.810.755
2017-01-160.3015.45500.39400.47300.54200.61100.680.754
2017-01-130.3015.45499.77399.97300.17200.36100.560.753
2017-01-120.3015.55499.15399.47299.79200.11100.430.752
2017-01-110.3015.3498.54398.98299.42199.86100.310.751
2017-01-100.3015.45497.92398.48299.05199.62100.180.75
2017-01-090.3015.45497.3397.99298.68199.37100.060.749
2017-01-060.3015.75496.68397.49298.31199.1299.930.749
2017-01-050.3015.9496.06397297.93198.8799.810.748
2017-01-040.3015.8495.44396.5297.56198.6299.690.747
2017-01-030.3015.8494.82396297.19198.3899.560.746
2016-12-300.28015.75494.2395.51296.82198.1399.440.745
2016-12-290.28015.4486.48389.33292.18195.0397.880.733
2016-12-280.28015.4478.76383.15287.54191.9496.330.722
2016-12-270.28015.4471.03376.97282.9188.8494.770.71
2016-12-260.28015.4463.31370.79278.27185.7493.220.698
2016-12-230.28015.8455.59364.61273.63182.6591.670.687
2016-12-220.28016.2447.87358.43268.99179.5590.110.675
2016-12-210.28016.3440.15352.25264.35176.4688.560.663
2016-12-200.28016.35432.42346.07259.72173.3687.010.652
2016-12-190.28016.45424.7339.89255.08170.2785.450.64
2016-12-160.28016.5416.98333.71250.44167.1783.90.628
2016-12-150.28016.5409.26327.53245.8164.0782.350.617
2016-12-140.28016.45401.54321.35241.16160.9880.790.605
2016-12-130.28016.5393.82315.17236.53157.8879.240.594
2016-12-120.28016.45386.09308.99231.89154.7977.680.582
2016-12-090.28016.5378.37302.81227.25151.6976.130.57
2016-12-080.28016.4370.65296.63222.61148.674.580.559
2016-12-070.28016.3362.93290.45217.98145.573.020.547
2016-12-060.28016.3355.21284.27213.34142.471.470.535
2016-12-050.28016.5347.48278.09208.7139.3169.920.524
2016-12-020.28016.45339.76271.91204.06136.2168.360.512
2016-12-010.28016.65332.04265.73199.42133.1266.810.5
2016-11-300.28017324.32259.55194.79130.0265.250.489
2016-11-290.28016.35316.6253.37190.15126.9363.70.477
2016-11-280.28016.3308.87247.19185.51123.8362.150.466
2016-11-250.28016.4301.15241.01180.87120.7360.590.454
2016-11-240.28016.75293.43234.83176.24117.6459.040.442
2016-11-230.28016.7285.71228.65171.6114.5457.490.431
2016-11-220.28017.3277.99222.47166.96111.4555.930.419
2016-11-210.28015.75270.27216.29162.32108.3554.380.407
2016-11-180.28015.35262.54210.11157.68105.2552.830.396
2016-11-170.28015.3254.82203.93153.05102.1651.270.384
2016-11-160.28015.3247.1197.75148.4199.0649.720.372
2016-11-150.28015.6239.38191.57143.7795.9748.160.361
2016-11-140.28015.6231.66185.39139.1392.8746.610.349
2016-11-110.28015.85223.93179.21134.589.7845.060.337
2016-11-100.28016216.21173.04129.8686.6843.50.326
2016-11-090.28015.4208.49166.86125.2283.5841.950.314
2016-11-080.28016.15200.77160.68120.5880.4940.40.303
2016-11-070.28016.1193.05154.5115.9477.3938.840.291
2016-11-040.28016.2185.32148.32111.3174.337.290.279
2016-11-030.28016.2177.6142.14106.6771.235.730.268
2016-11-020.28016.3169.88135.96102.0368.1134.180.256
2016-11-010.28016.65162.16129.7897.3965.0132.630.244
2016-10-310.28016.5154.44123.692.7661.9131.070.233
2016-10-280.28016.75146.72117.4288.1258.8229.520.221
2016-10-270.28017.1138.99111.2483.4855.7227.970.209
2016-10-260.28017.25131.27105.0678.8452.6326.410.198
2016-10-250.28017.35123.5598.8874.249.5324.860.186
2016-10-240.28017.2115.8392.769.5746.4423.310.175
2016-10-210.28017.3108.1186.5264.9343.3421.750.163
2016-10-200.28017.5100.3880.3460.2940.2420.20.151
2016-10-190.28017.292.6674.1655.6537.1518.640.14
2016-10-180.28017.8584.9467.9851.0234.0517.090.128
2016-10-170.28018.177.2261.846.3830.9615.540.116
2016-10-140.28018.269.555.6241.7427.8613.980.105
2016-10-130.28018.4561.7749.4437.124.7712.430.0931
2016-10-120.28018.254.0543.2632.4621.6710.880.0815
2016-10-110.28017.846.3337.0827.8318.579.320.0698
2016-10-070.28017.6538.6130.923.1915.487.770.0582
2016-10-060.28019.3530.8924.7218.5512.386.210.0465
2016-10-050.28019.9523.1718.5413.919.294.660.0349
2016-10-040.28022.1515.4412.369.286.193.110.0233
2016-10-030.28021.17.726.184.643.11.550.0116
2016-09-30-0.02019.2000000
2016-09-29-0.02019.2000000
2016-09-26-0.02019000000
2016-09-23-0.02019.25000000
2016-09-22-0.02019.3000000
2016-09-21-0.02019.1000000
2016-09-20-0.02019000000
2016-09-19-0.02018.25000000
2016-09-14-0.02017000000
2016-09-13-0.02016.65000000
2016-09-12-0.02016.8000000
2016-09-10-0.02015.75000000
2016-09-09-0.02015.7000000
2016-09-08-0.02015.8000000
2016-09-07-0.02015.8000000
2016-09-06-0.02015.4000000
2016-09-05-0.02015.45000000
2016-09-02-0.02015.2000000
2016-09-01-0.02015000000
2016-08-31-0.02014.8000000
2016-08-30-0.02014.7000000
2016-08-29-0.02014.75000000
2016-08-26-0.02014.7000000
2016-08-25-0.02014.6000000
2016-08-24-0.02014.3000000
2016-08-23-0.02014.3000000
2016-08-22-0.02014.5000000
2016-08-19-0.02014.5000000
2016-08-18-0.02014.45000000
2016-08-17-0.02014.75000000
2016-08-16-0.02014.9000000
2016-08-15-0.02015.35000000
2016-08-12-0.02015.5000000
2016-08-11-0.02015.25000000
2016-08-10-0.02015.4000000
2016-08-09-0.02015.45000000
2016-08-08-0.02015.6000000
2016-08-05-0.02015.55000000
2016-08-04-0.02015.5000000
2016-08-03-0.02015.5000000
2016-08-02-0.02015.3000000
2016-08-01-0.02014.9000000
2016-07-29-0.02014.7000000
2016-07-28-0.02014.65000000
2016-07-27-0.02014.5000000
2016-07-26-0.02014.55000000
2016-07-25-0.02014.4000000
2016-07-22-0.02014.05000000
2016-07-21-0.02014.4000000
2016-07-20-0.02014.3000000
2016-07-19-0.02013.85000000
2016-07-18-0.02013.35000000
2016-07-15-0.02013.3000000
2016-07-14-0.02013.6000000
2016-07-13-0.02013.4000000
2016-07-12-0.02013.3000000
2016-07-11-0.02013.2000000
2016-07-07-0.02013.05000000
2016-07-06-0.02013.05000000
2016-07-05-0.02013.1000000
2016-07-04-0.02013000000
2016-07-01-0.02013000000
2016-06-30-0.05013000000
2016-06-29-0.05013000000
2016-06-28-0.05013000000
2016-06-27-0.05013.05000000
2016-06-24-0.05012.9000000
2016-06-23-0.05012.95000000
2016-06-22-0.05012.95000000
2016-06-21-0.05013000000
2016-06-20-0.05013000000
2016-06-17-0.05013000000
2016-06-16-0.05013000000
2016-06-15-0.05013000000
2016-06-14-0.05013.05000000
2016-06-13-0.05013.05000000
2016-06-08-0.05013.15000000
2016-06-07-0.05013.1000000
2016-06-06-0.05013.15000000
2016-06-04-0.05013.05000000
2016-06-03-0.05013.2000000
2016-06-02-0.05013.1000000
2016-06-01-0.05013.2000000
2016-05-31-0.05013.2000000
2016-05-30-0.05013.2000000
2016-05-27-0.05013.15000000
2016-05-26-0.05013.2000000
2016-05-25-0.05013.05000000
2016-05-24-0.05013.1000000
2016-05-23-0.05013.1000000
2016-05-20-0.05013.2000000
2016-05-19-0.05013.2000000
2016-05-18-0.05013.2000000
2016-05-17-0.05013.15000000
2016-05-16-0.05012.85000000
2016-05-13-0.05013.1000000
2016-05-12-0.051,30513.05000000
2016-05-11-0.051,34513.45000000
2016-05-10-0.051,33513.35000000
2016-05-09-0.051,30013000000
2016-05-06-0.051,31013.1000000
2016-05-05-0.051,31013.1000000
2016-05-04-0.051,31013.1000000
2016-05-03-0.051,32013.2000000
2016-04-29-0.051,33513.35000000
2016-04-28-0.051,33013.3000000
2016-04-27-0.051,33513.35000000
2016-04-26-0.051,33513.35000000
2016-04-25-0.051,36513.65000000
2016-04-22-0.051,38013.8000000
2016-04-21-0.051,40014000000
2016-04-20-0.051,40014000000
2016-04-19-0.051,39513.95000000
2016-04-18-0.051,37013.7000000
2016-04-15-0.051,40014000000
2016-04-14-0.051,41014.1000000
2016-04-13-0.051,44014.4000000
2016-04-12-0.051,45014.5000000
2016-04-11-0.051,47014.7000000
2016-04-08-0.051,51515.15000000
2016-04-07-0.051,40014000000
2016-04-06-0.051,39013.9000000
2016-04-01-0.051,35513.55000000
2016-03-31-0.031,37013.7000000
2016-03-30-0.031,35513.55000000
2016-03-29-0.03443.3313.3000000
2016-03-28-0.03451.6713.55000000
2016-03-25-0.0346513.95000000
2016-03-24-0.03453.3313.6000000
2016-03-23-0.03446.6713.4000000
2016-03-22-0.03448.3313.45000000
2016-03-21-0.0345013.5000000
2016-03-18-0.03443.3313.3000000
2016-03-17-0.03448.3313.45000000
2016-03-16-0.03448.3313.45000000
2016-03-15-0.03446.6713.4000000
2016-03-14-0.03446.6713.4000000
2016-03-11-0.03448.3313.45000000
2016-03-10-0.03446.6713.4000000
2016-03-09-0.0344013.2000000
2016-03-08-0.0344513.35000000
2016-03-07-0.03446.6713.4000000
2016-03-04-0.03446.6713.4000000
2016-03-03-0.03446.6713.4000000
2016-03-02-0.0344513.35000000
2016-03-01-0.03438.3313.15000000
2016-02-26-0.03441.6713.25000000
2016-02-25-0.0344013.2000000
2016-02-24-0.0344013.2000000
2016-02-23-0.0344513.35000000
2016-02-22-0.03441.6713.25000000
2016-02-19-0.0344513.35000000
2016-02-18-0.03446.6713.4000000
2016-02-17-0.03443.3313.3000000
2016-02-16-0.0344513.35000000
2016-02-15-0.03438.3313.15000000
2016-02-03-0.03441.6713.25000000
2016-02-02-0.0344513.35000000
2016-02-01-0.0344513.35000000
2016-01-30-0.03443.3313.3000000
2016-01-29-0.03441.6713.25000000
2016-01-28-0.03443.3313.3000000
2016-01-27-0.03441.6713.25000000
2016-01-26-0.03446.6713.4000000
2016-01-25-0.0345013.5000000
2016-01-22-0.03456.6713.7000000
2016-01-21-0.03453.3313.6000000
2016-01-20-0.03446.6713.4000000
2016-01-19-0.03461.6713.85000000
2016-01-18-0.03453.3313.6000000
2016-01-15-0.03451.6713.55000000
2016-01-14-0.0345013.5000000
2016-01-13-0.0346013.8000000
2016-01-12-0.03466.6714000000
2016-01-11-0.03453.3313.6000000
2016-01-08-0.0346513.95000000
2016-01-07-0.03446.6713.4000000
2016-01-06-0.03441.6713.25000000
2016-01-05-0.03448.3313.45000000
2016-01-04-0.03446.6713.4000000
2015-12-310.01448.3313.4517.6514.1310.67.083.550.0266
2015-12-300.01453.3313.618.4614.7811.097.43.720.0278
2015-12-290.0145013.519.2815.4311.587.733.880.0291
2015-12-280.01463.3313.920.0916.0812.078.064.040.0303
2015-12-250.0147014.120.9116.7312.568.384.210.0315
2015-12-240.0147014.121.7217.3913.058.714.370.0327
2015-12-230.01461.6713.8522.5418.0413.549.044.530.034
2015-12-220.01448.3313.4523.3518.6914.039.364.70.0352
2015-12-210.0146013.824.1719.3414.519.694.860.0364
2015-12-180.0146013.824.9819.991510.025.030.0376
2015-12-170.01463.3313.925.820.6415.4910.345.190.0389
2015-12-160.01433.331326.6121.315.9810.675.350.0401
2015-12-150.0143012.927.4321.9516.4710.995.520.0413
2015-12-140.01443.3313.328.2422.616.9611.325.680.0426
2015-12-110.01448.3313.4529.0523.2517.4511.655.850.0438
2015-12-100.0145013.529.8723.917.9411.976.010.045
2015-12-090.01443.3313.330.6824.5618.4312.36.170.0462
2015-12-080.01441.6713.2531.525.2118.9212.636.340.0475
2015-12-070.01438.3313.1532.3125.8619.4112.956.50.0487
2015-12-040.0145513.6533.1326.5119.913.286.670.0499
2015-12-030.0145013.533.9427.1620.3913.616.830.0512
2015-12-020.01453.3313.634.7627.8220.8813.936.990.0524
2015-12-010.01413.3312.435.5728.4721.3614.267.160.0536
2015-11-300.01411.6712.3536.3929.1221.8514.597.320.0548
2015-11-270.01411.6712.3537.229.7722.3414.917.490.0561
2015-11-260.01416.6712.538.0230.4222.8315.247.650.0573
2015-11-250.0140512.1538.8331.0823.3215.577.810.0585
2015-11-240.0141012.339.6431.7323.8115.897.980.0597
2015-11-230.01416.6712.540.4632.3824.316.228.140.061
2015-11-200.01416.6712.541.2733.0324.7916.558.30.0622
2015-11-190.01411.6712.3542.0933.6825.2816.878.470.0634
2015-11-180.0141012.342.934.3425.7717.28.630.0647
2015-11-170.01423.3312.743.7234.9926.2617.538.80.0659
2015-11-160.0142012.644.5335.6426.7517.858.960.0671
2015-11-130.01426.6712.845.3536.2927.2418.189.120.0683
2015-11-120.01428.3312.8546.1636.9427.7218.519.290.0696
2015-11-110.01213.3312.846.9837.628.2118.839.450.0708
2015-11-100.01212.512.7547.7938.2528.719.169.620.072
2015-11-090.0121512.948.6138.929.1919.499.780.0733
2015-11-060.0121512.949.4239.5529.6819.819.940.0745
2015-11-050.01216.671350.2340.230.1720.1410.110.0757
2015-11-040.01218.3313.151.0540.8530.6620.4710.270.0769
2015-11-030.01218.3313.151.8641.5131.1520.7910.440.0782
2015-11-020.01216.671352.6842.1631.6421.1210.60.0794
2015-10-300.01217.513.0553.4942.8132.1321.4510.760.0806
2015-10-290.01218.3313.154.3143.4632.6221.7710.930.0818
2015-10-280.01218.3313.155.1244.1133.1122.111.090.0831
2015-10-270.01221.6713.355.9444.7733.622.4311.250.0843
2015-10-260.0122013.256.7545.4234.0922.7511.420.0855
2015-10-230.01217.513.0557.5746.0734.5723.0811.580.0868
2015-10-220.01219.1713.1558.3846.7235.0623.4111.750.088
2015-10-210.01219.1713.1559.247.3735.5523.7311.910.0892
2015-10-200.01218.3313.160.0148.0336.0424.0612.070.0904
2015-10-190.0121512.960.8248.6836.5324.3812.240.0917
2015-10-160.0121512.961.6449.3337.0224.7112.40.0929
2015-10-150.01214.1712.8562.4549.9837.5125.0412.570.0941
2015-10-140.01219.1713.1563.2750.633825.3612.730.0954
2015-10-130.01219.1713.1564.0851.2938.4925.6912.890.0966
2015-10-120.01220.8313.2564.951.9438.9826.0213.060.0978
2015-10-080.01219.1713.1565.7152.5939.4726.3413.220.099
2015-10-070.01219.1713.1566.5353.2439.9626.6713.390.1
2015-10-060.01216.671367.3453.8940.452713.550.101
2015-10-050.01219.1713.1568.1654.5540.9327.3213.710.103
2015-10-020.01215.8312.9568.9755.241.4227.6513.880.104
2015-10-010.0121512.969.7955.8541.9127.9814.040.105
2015-09-300.04214.1712.8570.656.542.428.314.210.106
2015-09-250.0421512.970.8856.7342.5728.4214.260.107
2015-09-240.04214.1712.8571.1656.9542.7428.5314.320.107
2015-09-230.04217.513.0571.4457.1742.9128.6414.370.108
2015-09-220.0422013.271.7257.443.0828.7514.430.108
2015-09-210.04215.8312.957257.6243.2428.8714.490.109
2015-09-180.04214.1712.8572.2857.8543.4128.9814.540.109
2015-09-170.04213.3312.872.5658.0743.5829.0914.60.109
2015-09-160.04214.1712.8572.8458.2943.7529.214.660.11
2015-09-150.04217.513.0573.1258.5243.9229.3114.710.11
2015-09-140.04204.1712.2573.458.7444.0929.4314.770.111
2015-09-110.04201.6712.173.6858.9744.2529.5414.830.111
2015-09-100.04206.6712.473.9659.1944.4229.6514.880.111
2015-09-090.04203.3312.274.2459.4244.5929.7614.940.112
2015-09-080.042001274.5259.6444.7629.8814.990.112
2015-09-070.04201.6712.174.859.8644.9329.9915.050.113
2015-09-040.04201.6712.175.0860.0945.0930.115.110.113
2015-09-030.04198.3311.975.3660.3145.2630.2115.160.114
2015-09-020.04197.511.8575.6460.5445.4330.3315.220.114
2015-09-010.04197.511.8575.9260.7645.630.4415.280.114
2015-08-310.04201.6712.176.260.9945.7730.5515.330.115
2015-08-280.042001276.4861.2145.9430.6615.390.115
2015-08-270.04197.511.8576.7661.4346.130.7715.450.116
2015-08-260.04191.6711.577.0461.6646.2730.8915.50.116
2015-08-250.04185.8311.1577.3261.8846.443115.560.117
2015-08-240.04191.6711.577.662.1146.6131.1115.610.117
2015-08-210.04206.6712.477.8862.3346.7831.2215.670.117
2015-08-200.04210.8312.6578.1662.5546.9531.3415.730.118
2015-08-190.04208.3312.578.4462.7847.1131.4515.780.118
2015-08-180.04211.6712.778.726347.2831.5615.840.119
2015-08-170.0421012.67963.2347.4531.6715.90.119
2015-08-140.04216.671379.2863.4547.6231.7915.950.119
2015-08-130.04326.2513.0579.5763.6847.7931.916.010.12
2015-08-120.04321.2512.8579.8563.947.9632.0116.070.12
2015-08-110.0432012.880.1364.1248.1232.1216.120.121
2015-08-100.0432012.880.4164.3548.2932.2316.180.121
2015-08-070.04317.512.780.6964.5748.4632.3516.230.122
2015-08-060.04312.512.580.9764.848.6332.4616.290.122
2015-08-050.0431512.681.2565.0248.832.5716.350.122
2015-08-040.0432012.881.5365.2548.9632.6816.40.123
2015-08-030.0431512.681.8165.4749.1332.816.460.123
2015-07-310.04322.512.982.0965.6949.332.9116.520.124
2015-07-300.04323.7512.9582.3765.9249.4733.0216.570.124
2015-07-290.04322.512.982.6566.1449.6433.1316.630.125
2015-07-280.04326.2513.0582.9366.3749.8133.2516.690.125
2015-07-270.043251383.2166.5949.9733.3616.740.125
2015-07-240.0433513.483.4966.8250.1433.4716.80.126
2015-07-230.04332.513.383.7767.0450.3133.5816.850.126
2015-07-220.0433513.484.0567.2650.4833.716.910.127
2015-07-210.04338.7513.5584.3367.4950.6533.8116.970.127
2015-07-200.0434013.684.6167.7150.8233.9217.020.128
2015-07-170.04341.2513.6584.8967.9450.9834.0317.080.128
2015-07-160.0434013.685.1768.1651.1534.1417.140.128
2015-07-150.04346.2513.8585.4568.3851.3234.2617.190.129
2015-07-140.04348.7513.9585.7368.6151.4934.3717.250.129
2015-07-130.04348.7513.9586.0168.8351.6634.4817.310.13
2015-07-090.0434513.886.2969.0651.8334.5917.360.13
2015-07-080.04348.7513.9586.5769.2851.9934.7117.420.13
2015-07-070.0435514.286.8569.5152.1634.8217.470.131
2015-07-060.04352.514.187.1369.7352.3334.9317.530.131
2015-07-030.04356.2514.2587.4169.9552.535.0417.590.132
2015-07-020.04358.7514.3587.6970.1852.6735.1617.640.132
2015-07-010.0436014.487.9770.452.8335.2717.70.133
2015-06-300.05358.7514.3588.2570.635335.3817.760.133
2015-06-290.05357.514.387.9670.452.8335.2617.70.133
2015-06-260.05368.7514.7587.6770.1652.6635.1517.640.132
2015-06-250.05371.2514.8587.3869.9352.4835.0317.580.132
2015-06-240.0537014.887.0969.752.3134.9217.520.131
2015-06-230.05378.7515.1586.869.4752.1334.817.470.131
2015-06-220.05367.514.786.5169.2451.9634.6817.410.13
2015-06-180.05367.514.786.2269.0151.7934.5717.350.13
2015-06-170.05362.514.585.9468.7751.6134.4517.290.13
2015-06-160.05352.514.185.6568.5451.4434.3417.230.129
2015-06-150.05362.514.585.3668.3151.2734.2217.170.129
2015-06-120.0535514.285.0768.0851.0934.117.120.128
2015-06-110.05352.514.184.7867.8550.9233.9917.060.128
2015-06-100.05351.2514.0584.4967.6250.7433.87170.127
2015-06-090.05336.2513.4584.267.3850.5733.7616.940.127
2015-06-080.05346.2513.8583.9167.1550.433.6416.880.126
2015-06-050.05342.513.783.6266.9250.2233.5216.820.126
2015-06-040.0535514.283.3366.6950.0533.4116.770.126
2015-06-030.05366.2514.6583.0466.4649.8833.2916.710.125
2015-06-020.05368.7514.7582.7566.2349.733.1816.650.125
2015-06-010.05372.514.982.466649.5333.0616.590.124
2015-05-290.05373.7514.9582.1765.7649.3532.9416.530.124
2015-05-280.05372.514.981.8865.5349.1832.8316.480.123
2015-05-270.05371.2514.8581.665.349.0132.7116.420.123
2015-05-260.0537014.881.3165.0748.8332.616.360.123
2015-05-250.05372.514.981.0264.8448.6632.4816.30.122
2015-05-220.05373.7514.9580.7364.6148.4832.3616.240.122
2015-05-210.053751580.4464.3748.3132.2516.180.121
2015-05-200.053751580.1564.1448.1432.1316.130.121
2015-05-190.05373.7514.9579.8663.9147.9632.0216.070.12
2015-05-180.0537014.879.5763.6847.7931.916.010.12
2015-05-150.0538015.279.2863.4547.6231.7815.950.119
2015-05-140.051,52515.2578.9963.2247.4431.6715.890.119
2015-05-130.051,54515.4578.762.9947.2731.5515.840.119
2015-05-120.051,53015.378.4162.7547.0931.4415.780.118
2015-05-110.051,51515.1578.1262.5246.9231.3215.720.118
2015-05-080.051,58515.8577.8362.2946.7531.215.660.117
2015-05-070.051,6001677.5462.0646.5731.0915.60.117
2015-05-060.051,63016.377.2561.8346.430.9715.540.116
2015-05-050.051,59515.9576.9761.646.2330.8615.490.116
2015-05-040.051,62516.2576.6861.3646.0530.7415.430.116
2015-04-300.051,65016.576.3961.1345.8830.6215.370.115
2015-04-290.051,69016.976.160.945.730.5115.310.115
2015-04-280.051,58015.875.8160.6745.5330.3915.250.114
2015-04-270.051,60516.0575.5260.4445.3630.2815.190.114
2015-04-240.051,62016.275.2360.2145.1830.1615.140.113
2015-04-230.051,63016.374.9459.9745.0130.0415.080.113
2015-04-220.051,62516.2574.6559.7444.8429.9315.020.113
2015-04-210.051,63016.374.3659.5144.6629.8114.960.112
2015-04-200.051,68016.874.0759.2844.4929.714.90.112
2015-04-170.051,68016.873.7859.0544.3129.5814.850.111
2015-04-160.051,64016.473.4958.8244.1429.4614.790.111
2015-04-150.051,65516.5573.258.5943.9729.3514.730.11
2015-04-140.051,69016.972.9158.3543.7929.2314.670.11
2015-04-130.051,63516.3572.6358.1243.6229.1214.610.109
2015-04-100.051,68016.872.3457.8943.452914.550.109
2015-04-090.051,73017.372.0557.6643.2728.8814.50.109
2015-04-080.051,76517.6571.7657.4343.128.7714.440.108
2015-04-070.051,65016.571.4757.242.9228.6514.380.108
2015-04-020.051,63516.3571.1856.9642.7528.5414.320.107
2015-04-010.051,63516.3570.8956.7342.5828.4214.260.107
2015-03-310.041,69016.970.656.542.428.314.210.106
2015-03-300.04016.3569.6455.7341.8227.9214.010.105
2015-03-270.04016.668.6754.9641.2527.5313.820.103
2015-03-260.04017.267.7154.1940.6727.1513.620.102
2015-03-250.04016.966.7553.4240.0926.7613.430.101
2015-03-240.04017.765.7952.6539.5126.3713.240.0991
2015-03-230.04018.364.8251.8838.9325.9913.040.0977
2015-03-200.04018.1563.8651.1138.3625.612.850.0962
2015-03-190.04017.3562.950.3437.7825.2212.660.0948
2015-03-180.04016.2561.9449.5737.224.8312.460.0933
2015-03-170.04015.260.9748.836.6224.4412.270.0919
2015-03-160.04014.8560.0148.0336.0424.0612.070.0904
2015-03-130.04014.859.0547.2635.4623.6711.880.089
2015-03-120.04014.858.0846.4934.8923.2911.690.0875
2015-03-110.04014.7557.1245.7134.3122.911.490.0861
2015-03-100.04014.856.1644.9433.7322.5111.30.0846
2015-03-090.04014.855.244.1733.1522.1311.110.0832
2015-03-060.04014.8554.2343.432.5721.7410.910.0817
2015-03-050.04014.8553.2742.6331.9921.3610.720.0803
2015-03-040.04014.7552.3141.8631.4220.9710.520.0788
2015-03-030.04014.8551.3541.0930.8420.5810.330.0774
2015-03-020.04014.7550.3840.3230.2620.210.140.0759
2015-02-260.04014.849.4239.5529.6819.819.940.0745
2015-02-250.04014.6548.4638.7829.119.439.750.073
2015-02-240.04014.847.4938.0128.5319.049.560.0716
2015-02-130.04014.8546.5337.2427.9518.659.360.0701
2015-02-120.04014.845.5736.4727.3718.279.170.0687
2015-02-110.04014.6544.6135.726.7917.888.980.0672
2015-02-100.04014.7543.6434.9326.2117.58.780.0658
2015-02-090.04014.7542.6834.1625.6317.118.590.0643
2015-02-060.04014.841.7233.3925.0616.728.390.0629
2015-02-050.04014.840.7632.6224.4816.348.20.0614
2015-02-040.04014.739.7931.8523.915.958.010.06
2015-02-030.04014.938.8331.0823.3215.577.810.0585
2015-02-020.04014.537.8730.3122.7415.187.620.0571
2015-01-300.04014.736.929.5322.1614.87.430.0556
2015-01-290.04014.735.9428.7621.5914.417.230.0542
2015-01-280.04014.634.9827.9921.0114.027.040.0527
2015-01-270.04014.5534.0227.2220.4313.646.840.0513
2015-01-260.04014.633.0526.4519.8513.256.650.0498
2015-01-230.04014.732.0925.6819.2712.876.460.0484
2015-01-220.04014.731.1324.9118.712.486.260.0469
2015-01-210.04014.830.1724.1418.1212.096.070.0455
2015-01-200.04014.8529.223.3717.5411.715.880.044
2015-01-190.04014.428.2422.616.9611.325.680.0426
2015-01-160.04014.327.2821.8316.3810.945.490.0411
2015-01-150.04014.426.3121.0615.810.555.290.0397
2015-01-140.04014.525.3520.2915.2310.165.10.0382
2015-01-130.04014.624.3919.5214.659.784.910.0368
2015-01-120.04014.5523.4318.7514.079.394.710.0353
2015-01-090.04014.622.4617.9813.499.014.520.0339
2015-01-080.04014.521.517.2112.918.624.330.0324
2015-01-070.04014.520.5416.4412.348.234.130.031
2015-01-060.04014.5519.5815.6711.767.853.940.0295
2015-01-050.04014.5518.6114.911.187.463.740.0281
前往_價量策略-法人大買重點量增
加入豹投資LINE群