南紡(1440)|K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

南紡 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1440南紡2021-06-093028.830.3528.625,994-1.05----29.8429.0527.3224.4519.3515.78-3.5232.1727.3222.47257,5090
1440南紡2021-06-0829.9529.8530.5529.624,2390.125.9929.5729.7629.0127.3924.2219.2415.70.3432.3727.3922.42-283,6901,547,795
1440南紡2021-06-0730.229.7531.4528.891,0120.1525.9829.5529.4828.8327.5823.9719.1115.620.5133.1627.5822-757,760623,083
1440南紡2021-06-0432.129.632.6529.55196,832-1.625.9529.5129.1328.727.6823.7218.9815.53-5.1333.4627.6821.89-29,620,6001,784,233
1440南紡2021-06-032931.231.228.9588,7242.824.629.4428.928.3227.6623.4818.8515.459.8633.4227.6621.931,786,691-5,438,652
1440南紡2021-06-0228.828.42928.2542,031-0.0524.628.3728.2727.5527.5923.2118.7115.36-0.1833.2127.5921.97-1,402,364-188,007
1440南紡2021-06-0128.1528.4528.4527.434,1540.4524.5628.3628.2627.1327.5822.9818.615.291.6133.1927.5821.96490,4551,491,214
1440南紡2021-05-3128.75282927.834,431-0.4524.5628.3628.1826.6527.5622.7618.4815.21-1.5833.1627.5621.951,750,201621,604
1440南紡2021-05-2828.628.4529.428.148,8340.424.5628.4528.2626.0527.7122.5418.3715.131.4333.5227.7121.9-2,055,3411,322,267
1440南紡2021-05-2728.328.0529.227.8546,040-0.324.49--27.7425.6727.722.3118.2515.05-1.0633.527.721.9-4,252,6602,557,716
1440南紡2021-05-2628.328.3530.227.3122,1880.324.3427.5826.8325.5927.7122.0918.1414.971.0733.5127.7121.9-234,650561,043
1440南紡2021-05-2529.828.0531.227183,971-0.3524.3327.332625.7727.6521.8718.0214.89-1.2333.4527.6521.85-15,872,290-417,196
1440南紡2021-05-2426.0528.428.425.5112,1582.5523.6726.8825.1126.3327.621.6417.9114.819.8633.427.621.797,444,355-2,336,160
1440南紡2021-05-2124.225.8525.8523.8573,6802.3523.6726.1323.8526.6627.5221.417.814.731033.3227.5221.7214,860,083-4,569,455
1440南紡2021-05-2023.8523.525.7523.485,306-0.723.6726.2323.592727.6121.2117.7114.66-2.8933.3627.6121.86-571,870373,305
1440南紡2021-05-1923.424.224.622.6575,8570.623.6726.8424.3427.6227.721.0517.6414.62.5433.2527.722.15-1,696,5650
1440南紡2021-05-1822.2523.624.221.25119,6681.523.6627.3125.5528.0327.7220.8817.5514.546.7933.2227.7222.21-2,340,806549,516
1440南紡2021-05-1722.122.122.922.139,900-2.4523.6628.3627.5528.4727.7920.7117.4814.48-9.9833.1227.7922.452,486,0560
1440南紡2021-05-1427.2524.5527.924.5571,177-2.723.6629.1429.4629.3727.9220.5617.4114.42-9.9132.7827.9223.06-10,803,3618,137,583
1440南紡2021-05-1327.2527.2528.9527.2564,121-323.5730.0730.4129.7427.920.3717.3314.36-9.9232.8327.922.96-5,581,5671,420,170
1440南紡2021-05-1234.430.2535.330.25108,665-3.3523.3230.6730.9129.8327.7120.1417.2214.28-9.9732.9927.7122.44-8,941,1292,715,674
1440南紡2021-05-1131.8533.634.830.5149,9651.9522.5330.8430.529.5227.3519.8617.0914.196.1632.8727.3521.843,159,9250
1440南紡2021-05-1029.531.653229.0576,9552.3522.5329.3729.3928.8626.8919.5116.9214.098.0231.7426.8922.0311,298,050-2,808,039
1440南紡2021-05-0730.529.33128.3552,435-0.4522.5328.6729.2728.3926.4119.216.7713.99-1.5131.1826.4121.64-3,927,7092,131,229
1440南紡2021-05-062929.7530.52870,4131.5522.2228.5329.0628.2326.0218.9216.6413.915.531.0426.0221.011,882,9210
1440南紡2021-05-0527.628.229.7526.4567,1910.1522.2228.1928.7527.7725.5218.6416.513.820.5330.9625.5220.07530,599908,978
1440南紡2021-05-0431.428.0532.9527.95179,131-322.2228.1828.5527.4125.0818.3916.3713.74-9.6630.9725.0819.19-22,478,2802,465,549
1440南紡2021-05-0329.631.0531.0529.1130,6252.820.1928.2828.3427.124.6218.1516.2413.669.9130.9224.6218.3222,540,990-1,383,299
1440南紡2021-04-2928.928.253028.0566,6460.0520.1926.8327.526.4824.0317.8516.0813.560.1830.0224.0318.05-2,435,883-454,147
1440南紡2021-04-2827.4528.228.226.938,173119.9426.4827.3926.0523.5817.615.9513.483.6829.5923.5817.563,811,311-258,250
1440南紡2021-04-2727.427.228.6527.0546,3290.219.9426.1226.7925.5923.1317.3415.8213.40.7429.0323.1317.23-1,336,247-106,834
1440南紡2021-04-2626.852727.326.2530,4630.1519.8125.926.2725.1822.7317.1115.713.320.5628.5622.7316.914,450,095-2,238,862
1440南紡2021-04-2328.726.8528.826.187,726-0.8519.8125.7725.8624.9122.2616.8915.5813.25-3.0728.1622.2616.35-19,873,8716,094,675
1440南紡2021-04-222727.727.72695,6592.517.7825.325.4524.4321.7116.6715.4513.179.9227.8321.7115.615,848,169-3,636,834
1440南紡2021-04-2124.725.225.8524.645,7800.617.7823.7724.7223.8221.1316.4515.3213.092.4427.0721.1315.19-1,250,155-721,551
1440南紡2021-04-202524.625.0524.0525,344-0.3517.6623.4324.423.2620.6916.2615.2113.02-1.426.6720.6914.713,629,924399,650
1440南紡2021-04-192524.952624.848,7850.1517.6623.3624.0922.7520.216.0815.1112.960.626.420.214-4,227,3711,428,793
1440南紡2021-04-1624.2524.825.424.0538,7420.7517.323.0723.9622.1519.715.91512.893.1225.9119.713.492,089,139-1,671,667
1440南紡2021-04-1523.824.0524.52335,6980.4517.322.7123.4221.5919.215.7114.912.821.9125.2919.213.11277,898-81,152
1440南紡2021-04-1423.323.624.0522.152,0310.5517.322.5122.9221.118.7515.5514.812.752.3924.6818.7512.81-2,698,4802,115,875
1440南紡2021-04-1325.0523.0525.723.0585,822-1.2517.1322.222.1220.6718.3115.3914.712.69-5.1424.0318.3112.59-7,947,1992,741,815
1440南紡2021-04-1223.224.324.322.798,6102.216.4221.7221.4120.2917.9115.2514.6112.639.9523.3617.9112.457,374,189-5,446,850
1440南紡2021-04-0922.722.123.421.9108,6610.5516.4220.4920.3319.6117.4415.114.512.562.5522.1917.4412.68-10,090,8403,693,556
1440南紡2021-04-0819.7521.5521.5519.751,7101.9515.4919.5919.7618.9917.0714.9814.4212.519.9521.4417.0712.79,600,380-9,743,495
1440南紡2021-04-0719.619.62019.422,5370.115.4918.619.2818.4416.7514.8714.3412.450.5120.6716.7512.83-708,594934,271
1440南紡2021-04-0618.9519.519.7518.833,3260.615.4518.4619.2118.1216.5314.814.2712.413.1720.2816.5312.783,965,414-4,851,639
1440南紡2021-04-0119.2518.919.318.8518,300-0.3515.4518.319.1617.6616.2914.7314.212.36-1.8219.8616.2912.71-1,252,9482,993,148
1440南紡2021-03-311919.2519.818.844,9940.115.3918.2518.8817.2616.0914.6714.1412.320.5219.516.0912.68-2,974,863207,011
1440南紡2021-03-3019.2519.1519.4518.6542,002-0.115.2517.9518.2216.8215.8714.6114.0812.27-0.5218.9915.8712.76-3,578,0592,542,035
1440南紡2021-03-2920.419.2520.718.95193,762015.0917.7717.616.3915.6514.5414.0112.23018.4115.6512.88-24,095,9187,462,371
1440南紡2021-03-2618.3519.2519.2517.9119,1171.7513.1216.8517.0215.9615.4314.4713.9412.181017.6615.4313.214,146,329-3,010,798
1440南紡2021-03-2516.1517.517.516.167,8901.5513.1215.7516.1515.5315.2114.4113.8812.149.7216.615.2113.8312,042,416-8,572,139
1440南紡2021-03-2415.9515.9516.315.7510,165-0.113.1215.3615.6315.2715.0614.3713.8412.1-0.6216.0215.0614.09-980,833580,770
1440南紡2021-03-2316.416.0516.515.634,228-0.313.0915.3215.4115.1514.9814.3513.8112.06-1.8315.8914.9814.08-2,854,3137,427,383
1440南紡2021-03-2215.0516.3516.3515.0541,0261.4512.9615.2115.1815.0614.8814.3313.7912.039.7315.7414.8814.027,640,424-8,666,063
1440南紡2021-03-1914.914.91514.83,857012.9614.7514.8914.9514.7614.313.7512015.4114.7614.11-494,0841,024,336
1440南紡2021-03-1815.0514.915.1514.854,9110.0512.9514.7514.9114.9214.7114.2913.7311.970.3415.4414.7113.99-981,912355,158
1440南紡2021-03-1714.914.8514.9514.72,641-0.0512.9314.7514.914.9314.6514.2913.7111.94-0.3415.5314.6513.7723,000288,008
1440南紡2021-03-1614.914.91514.853,184012.9314.7514.8914.9314.5714.2813.6911.91015.6314.5713.5-77,921-409,165
1440南紡2021-03-1514.8514.915.0514.853,409-0.112.9314.7514.9414.9114.4814.2713.6711.88-0.6715.6914.4813.2818,50042,234
1440南紡2021-03-1214.851515.114.74,6290.1512.9314.741514.9114.414.2613.6511.841.0115.714.413.11555,000-1,598,474
1440南紡2021-03-1114.8514.851514.754,9160.0512.9314.7414.9314.914.3214.2513.6311.810.3415.6714.3212.96174,30095,395
1440南紡2021-03-1015.0514.815.114.75,869-0.3512.9314.7414.9514.8514.2114.2413.611.79-2.3115.6914.2112.74-319,638974,755
1440南紡2021-03-0915.415.1515.551513,090-0.0512.9214.7414.9714.8214.114.2413.5811.76-0.3315.7114.112.5-1,247,466-538,507
1440南紡2021-03-0814.6515.215.3514.6519,1820.5512.8914.6814.8714.713.9914.2213.5511.733.7515.613.9912.394,632,419-13,618,295
1440南紡2021-03-0514.9514.6514.9514.4510,228-0.312.8914.6514.8214.5813.8914.2113.5211.71-2.0115.4413.8912.33-1,966,0003,495,079
1440南紡2021-03-0414.8514.9515.2514.713,2100.0512.8614.6514.8714.5113.8114.2213.4911.690.3415.3613.8112.271,395,368-5,818,469
1440南紡2021-03-0314.6514.91514.555,7190.2512.8614.6114.7514.3713.7314.2113.4611.671.7115.213.7312.272,318,633-4,199,315
1440南紡2021-03-0215.0514.6515.114.57,112-0.312.8614.6114.6614.2113.6414.213.4311.65-2.0115.0313.6412.26432,309-1,901,284
1440南紡2021-02-2614.6514.951514.58,9370.0512.8614.6114.5314.0613.5614.213.4111.630.3414.8913.5612.24415,316-3,139,796
1440南紡2021-02-2514.514.91514.2514,3800.5512.8614.5614.3313.913.4714.1813.3811.613.8314.6513.4712.294,025,850-10,097,966
1440南紡2021-02-2414.5514.3514.5514.256,148-0.112.8614.4914.1513.7313.414.1813.3611.59-0.6914.3813.412.421,524,310-1,975,789
1440南紡2021-02-2313.9514.4514.613.98,6300.4512.8614.513.9913.5813.3614.1813.3311.573.2114.2513.3612.472,958,300-5,415,422
1440南紡2021-02-2213.951414.0513.852,5940.0512.8614.513.7513.3913.3214.1913.311.550.3614.0813.3212.57478,897-377,711
1440南紡2021-02-191413.951413.752,111-0.0512.8614.513.5913.2913.3414.2113.2711.54-0.3614.1913.3412.5-312,051412,605
1440南紡2021-02-1813.61414.313.555,7630.4512.8514.5113.4613.213.3314.2213.2411.523.3214.1513.3312.521,987,000-3,144,490
1440南紡2021-02-1713.4513.5513.7513.34,2500.312.8514.5213.3113.1213.3214.2313.2211.52.2614.0913.3212.541,006,000-1,494,155
1440南紡2021-02-0513.213.2513.413.11,5000.0512.8514.5313.1713.0913.3414.2413.211.490.3814.1813.3412.51132,334-247,294
1440南紡2021-02-0413.213.213.3513.21,306-0.112.8514.5313.0413.0813.3814.2613.1811.48-0.7514.2413.3812.51147,000-319,506
1440南紡2021-02-0313.2513.313.413.052,1960.0512.8514.5412.9913.0713.4314.2813.1611.460.3814.3713.4312.49694,900-1,348,401
1440南紡2021-02-0212.8513.2513.312.754,5180.412.8514.5512.9413.0413.4614.313.1411.453.1114.4313.4612.491,344,800-1,942,013
1440南紡2021-02-0112.612.8513.0512.453,0150.2512.8514.5512.9313.0713.5414.3313.1211.441.9814.6513.5412.421,177,351-1,852,580
1440南紡2021-01-2912.9512.61312.56,364-0.3512.8514.5613.0213.1413.6414.3413.1111.43-2.714.8713.6412.42-1,095,9972,935,103
1440南紡2021-01-281312.9513.0512.852,545-0.112.8614.5913.1313.2613.7614.3513.111.42-0.7715.0313.7612.5-90,753813,754
1440南紡2021-01-2713.313.0513.3132,199-0.1512.8614.6113.1513.413.8814.3613.0911.4-1.1415.2313.8812.52-222,000621,869
1440南紡2021-01-2613.3513.213.413.051,769-0.112.8614.6113.1413.4713.9914.3613.0711.39-0.7515.4213.9912.56-153,960387,706
1440南紡2021-01-2513.113.313.413.052,3900.1512.8614.6213.213.5214.0914.3413.0511.381.1415.5614.0912.61155,000-565,172
1440南紡2021-01-2213.113.1513.212.92,3390.112.8614.6513.2613.5914.214.3313.0411.370.7715.7414.212.65106,272-275,164
1440南紡2021-01-211313.0513.412.953,8420.0512.8614.6713.3813.6714.3114.3213.0211.350.3815.8814.3112.75318,000-299,491
1440南紡2021-01-2013.451313.4512.857,768-0.512.8614.6813.6513.7914.4214.3113.0111.34-3.715.9114.4212.93-1,340,5502,468,646
1440南紡2021-01-1913.613.513.813.52,985-0.112.8514.7313.813.8914.5114.312.9911.33-0.7415.8614.5113.16-32,000206,065
1440南紡2021-01-1813.6513.613.713.14,722-0.1512.8514.7513.8314.0114.6214.2812.9711.32-1.091614.6213.25399,254-361,637
1440南紡2021-01-1514.0513.7514.213.77,120-0.6512.8514.7913.9214.1514.6814.2612.9411.3-4.5115.9814.6813.38-2,161,0004,291,768
1440南紡2021-01-1413.814.414.5513.818,4470.6512.8414.8413.9514.2714.7414.2312.9211.294.7315.9714.7413.51-1,069,8552,852,184
1440南紡2021-01-1313.6513.7513.913.63,9100.112.8214.8813.9214.3514.7714.1912.911.270.7315.9914.7713.55115,681198,192
1440南紡2021-01-1214.0513.6514.1513.66,911-0.412.8214.8913.9714.5114.814.1712.8811.26-2.8515.9514.813.66-777,9682,947,181
1440南紡2021-01-111414.0514.413.957,8020.1512.8114.9314.1914.6614.8514.1412.8611.241.0815.8714.8513.83-2,025,6562,641,039
1440南紡2021-01-0814.3513.914.3513.757,363-0.3512.7914.9614.3714.814.8714.1112.8311.23-2.4615.8414.8713.9-1,436,5473,467,828
1440南紡2021-01-0714.214.2514.314.055,1590.2512.7714.9914.5914.9614.8914.0812.8111.211.7915.7914.8914469,000261,307
1440南紡2021-01-0614.751414.8513.916,061-0.7512.771514.7815.0514.914.0412.7811.2-5.0815.7814.914.01-2,237,0005,094,580
1440南紡2021-01-0514.9514.7515.114.68,362-0.212.7515.0615.0415.1314.9214.0112.7611.18-1.3415.7314.9214.11-1,565,5733,038,368
1440南紡2021-01-0415.0514.9515.214.86,312-0.0512.7115.0715.1315.2314.9113.9612.7311.17-0.3315.7414.9114.08-508,500926,268
1440南紡2020-12-3115.31515.314.857,841-0.212.715.0815.2315.2114.8713.9112.711.15-1.3215.7514.8713.99-988,9803,098,869
1440南紡2020-12-3015.415.215.515.056,195-0.112.6715.0815.3315.2114.8413.8612.6711.13-0.6515.7414.8413.94-754,9501,214,581
1440南紡2020-12-2915.315.315.615.259,0780.112.6515.0815.3215.1914.813.812.6311.110.6615.7114.813.89557,434-1,640,019
1440南紡2020-12-2815.5515.215.615.19,375-0.2512.6515.0715.2215.114.7613.7412.5911.09-1.6215.6514.7613.87-587,2762,087,336
1440南紡2020-12-2515.815.451615.3516,832-0.0512.6315.0615.3415.0414.7513.6812.5611.07-0.3215.6214.7513.88-239,0461,707,374
1440南紡2020-12-2415.2515.516.315.2539,9140.3512.6315.0215.214.9414.7113.6112.5211.052.3115.5114.7113.94,385,965-2,461,905
1440南紡2020-12-2314.9515.1515.2514.88,8370.3512.6314.8715.114.8214.6513.5412.4911.032.3615.3814.6513.921,909,873-2,730,862
1440南紡2020-12-2215.6514.815.714.7518,948-112.6314.8415.0614.7414.6113.4712.4611.01-6.3315.3214.6113.89-2,027,0065,635,456
1440南紡2020-12-2114.915.815.9514.830,4221.0512.5814.8514.9814.7114.5713.4212.4310.997.1215.3114.5713.845,970,561-8,327,759
1440南紡2020-12-181514.7515.0514.756,231-0.2512.5814.6414.7314.5814.5113.3512.3910.97-1.6714.9814.5114.0346,950-557,924
1440南紡2020-12-1715.251515.6514.728,9330.0512.5814.6314.6814.5314.4913.3112.3610.950.3314.9514.4914.03-4,053,0922,923,691
1440南紡2020-12-1614.4514.951514.4520,6630.5512.4714.5514.5514.4614.4913.2812.3410.933.8214.9714.4914.026,246,645-7,392,365
1440南紡2020-12-1514.514.414.8514.38,327-0.1512.4714.514.4214.4114.5213.2412.3110.91-1.0315.1414.5213.9101,000-677,626
1440南紡2020-12-1414.414.5514.6514.45,1830.0512.4714.5114.4414.4214.5413.2112.2910.90.3415.1614.5413.9250,960-821,575
1440南紡2020-12-1114.514.514.6514.28,2480.1512.4714.5114.4314.4614.5313.1712.2910.881.0515.1514.5313.9-163,9901,249,846
1440南紡2020-12-1014.314.3514.714.38,9720.0512.4714.5114.3814.4714.5213.1312.2810.870.3515.1514.5213.881,315,820-2,488,189
1440南紡2020-12-0914.5514.314.5514.28,945-0.212.4714.5114.3814.4814.513.112.2610.85-1.3815.1614.513.85-114,0001,383,828
1440南紡2020-12-0814.614.514.814.48,104012.4714.5214.3914.4714.5213.0712.2410.83015.1714.5213.87-1,649,0601,847,995
1440南紡2020-12-0714.314.514.914.312,8570.2512.4414.5214.414.4314.5213.0412.2110.821.7515.1714.5213.87688,588-2,841,704
1440南紡2020-12-0414.5514.2514.614.2511,611-0.112.4414.5214.4914.4314.531312.1610.8-0.715.1814.5313.88-2,953,4995,953,497
1440南紡2020-12-0314.3514.3514.614.312,264012.3814.5414.5614.4514.4912.9612.1310.79015.314.4913.68-371,0001,478,746
1440南紡2020-12-0214.714.3514.7514.310,126-0.212.3714.5414.5814.5314.4312.9212.0910.77-1.3715.4114.4313.46-746,9103,623,823
1440南紡2020-12-0114.9514.5515.0514.5511,235-0.412.3514.5514.5514.6414.3912.8712.0510.75-2.6815.4414.3913.35-2,299,0006,339,719
1440南紡2020-11-3014.7514.9515.314.720,0320.3512.314.5514.4714.6614.3212.8212.0110.742.415.5314.3213.11194,998-2,686,145
1440南紡2020-11-2714.4514.614.614.36,3790.1512.314.5114.3714.5914.212.7611.9710.721.0415.5814.212.82820,029-1,579,508
1440南紡2020-11-2614.414.4514.5514.36,9400.2512.314.5114.3514.5614.0912.7111.9310.71.7615.6814.0912.49-228,005294,905
1440南紡2020-11-2514.314.214.514.28,8260.0512.2914.5214.4714.5313.9912.6611.8910.680.3515.713.9912.28-894,0002,345,808
1440南紡2020-11-2414.514.1514.614.1510,456-0.312.2714.5314.7314.5713.9212.6211.8510.67-2.0815.7213.9212.11-1,137,9583,379,100
1440南紡2020-11-2314.5514.4514.614.358,256-0.0512.2514.5514.8414.6113.8312.5811.8110.65-0.3415.7513.8311.9-1,041,2041,581,913
1440南紡2020-11-2014.914.51514.419,040-0.5512.2214.5514.8114.6313.7212.5411.7610.64-3.6515.7213.7211.73-3,395,4036,030,250
1440南紡2020-11-1915.415.0515.614.8524,502-0.4512.1314.5514.7714.5313.6112.4911.7210.62-2.915.6713.6111.55-3,160,8864,503,852
1440南紡2020-11-1814.6515.515.7514.650,0090.812.0214.4814.5914.3413.4612.4111.6710.65.4415.5213.4611.392,247,326-4,985,721
1440南紡2020-11-1714.514.714.714.214,5260.412.021414.4214.1513.2912.3311.6210.582.815.213.2911.381,528,694-6,298,380
1440南紡2020-11-1614.414.314.7514.2517,021012.0213.9214.3813.9813.1712.2611.5710.57015.0213.1711.31-800,475-83,609
1440南紡2020-11-1314.214.314.6514.1515,7370.151213.914.4613.8113.0512.2111.5210.551.0614.8913.0511.21301,841-1,738,362
1440南紡2020-11-1214.614.1514.813.920,825-0.51213.8714.2813.6112.9412.1611.4810.54-3.4114.7412.9411.14-2,251,8401,629,312
1440南紡2020-11-1114.3514.6514.9514.322,4620.1511.9513.8414.113.4612.8312.1111.4410.521.0314.5812.8311.0884,049-3,877,797
1440南紡2020-11-1014.714.51513.957,705-0.211.9513.713.8813.2612.7112.0511.3910.51-1.3614.2612.7111.16-4,536,5211,061,180
1440南紡2020-11-091414.714.713.847,5371.311.7913.3713.5813.0412.5911.9911.3410.499.713.9312.5911.259,090,760-17,080,961
1440南紡2020-11-0613.313.413.513.0512,9670.1511.7912.8413.1612.8212.4511.9211.2910.481.1313.4112.4511.49-845,276-1,808,865
1440南紡2020-11-0513.6513.2513.7513.1516,954-0.311.7712.7912.9412.6912.3711.8911.2510.47-2.2113.2712.3711.47-3,007,5002,868,380
1440南紡2020-11-0413.2513.5513.951343,6900.5511.7312.7512.8112.5712.2911.8511.2110.464.2313.1312.2911.465,716,738-8,899,740
1440南紡2020-11-0312.61313.3512.5524,7460.411.7312.4412.6312.4312.2111.8211.1710.453.1712.8412.2111.574,894,928-8,041,401
1440南紡2020-11-0212.412.612.6512.356,3570.311.7312.3112.512.3512.1411.7911.1310.442.4412.7112.1411.561,043,068-2,901,172
1440南紡2020-10-3012.6512.312.912.38,329-0.311.7312.3112.4712.2912.0811.7611.110.43-2.3812.6912.0811.47-1,519,2512,786,648
1440南紡2020-10-2912.412.612.7512.2525,163-0.0511.7212.3112.4512.2712.0311.7511.0710.43-0.412.7212.0311.34-946,0021,368,965
1440南紡2020-10-2812.4512.6513.312.4530,6260.311.7112.2812.3312.2111.9711.7311.0410.422.4312.6511.9711.3-370,029-2,100,605
1440南紡2020-10-2712.312.3512.512.254,714-0.111.7112.1712.2312.1711.911.711.0110.42-0.812.5911.911.21-60,100-120,895
1440南紡2020-10-2612.312.4512.6512.257,0140.2511.7112.1712.212.1411.8511.6810.9810.412.0512.5511.8511.151,115,000-2,183,869
1440南紡2020-10-2312.112.212.3512.15,4270.211.7112.1412.1212.0911.8211.6510.9510.411.6712.4711.8211.181,985,960-3,975,499
1440南紡2020-10-2212.151212.211.957,664-0.1511.7112.1412.0812.0411.8311.6310.9210.4-1.2312.511.8311.17-806,104-19,333
1440南紡2020-10-2112.2512.1512.3512.14,635-0.0511.7112.1412.0912.0211.8811.6110.8910.4-0.4112.6911.8811.07-489,975116,859
1440南紡2020-10-2012.112.212.4512.058,6770.1511.7112.1412.1111.9811.9111.610.8610.391.2412.8111.9111.01-637,694-1,049,715
1440南紡2020-10-191212.0512.111.855,0030.0511.7112.1412.0811.9311.9211.5910.8310.390.4212.8311.9211.01-49,000-611,616
1440南紡2020-10-1612.051212.2511.954,267-0.0511.7112.1412.0511.8711.9311.5710.810.39-0.4112.8511.9311.01-381,000456,299
1440南紡2020-10-1512.212.0512.3511.955,759-0.211.712.151211.7911.9411.5610.7710.38-1.6312.8811.9411.01-1,004,2171,759,687
1440南紡2020-10-1412.112.2512.4512.058,0740.211.712.1511.9511.7411.9711.5410.7410.381.6612.9311.97111,537,000-3,335,613
1440南紡2020-10-1311.9512.0512.1511.855,0040.1511.712.1511.8611.6311.9811.5210.7110.381.2612.9611.9810.99437,000-1,551,842
1440南紡2020-10-1211.811.912.211.79,7560.1511.712.1511.7711.561211.510.6810.381.28131210.991,069,000-2,615,100
1440南紡2020-10-0811.8511.7511.8511.652,764-0.0511.712.1611.6811.5612.0311.4910.6510.38-0.4213.0612.0311-193,900189,152
1440南紡2020-10-0711.711.811.9511.653,029011.712.1711.5911.6212.0311.4810.6210.37013.0612.031147155,456
1440南紡2020-10-0611.611.811.811.62,4840.211.712.1711.5311.7312.0311.4810.610.371.7213.0612.0310.99245,120-709,191
1440南紡2020-10-0511.4511.611.7511.453,1760.1511.712.1811.411.8412.0111.4610.5710.371.3113.0812.0110.94262,000-398,667
1440南紡2020-09-3011.3511.4511.4511.251,5550.1511.712.1911.3511.921211.4510.5510.371.3313.081210.92294,000-507,605
1440南紡2020-09-2911.5511.311.5511.253,904-0.211.712.1911.4511.991211.4410.5210.37-1.7413.081210.92-493,0001,540,668
1440南紡2020-09-2811.411.511.611.35,8750.3511.712.2111.6612.0912.0111.4410.510.373.1413.0712.0110.96-1,173,0161,082,153
1440南紡2020-09-2511.5511.1511.810.9510,851-0.211.712.2311.9412.1912.0211.4410.4710.36-1.7613.0612.0210.98-1,362,0002,594,497
1440南紡2020-09-2411.811.3512.1511.3518,207-0.611.7112.2712.2712.3212.0511.4410.4510.36-5.0213.0212.0511.07-3,992,0009,482,642
1440南紡2020-09-2312.4511.9512.5511.9511,202-0.411.7312.3312.4812.4312.0611.4410.4210.36-3.241312.0611.13-2,561,5724,539,957
1440南紡2020-09-2212.7512.3512.812.359,934-0.5511.7212.3712.5312.512.0811.4310.3910.36-4.2613.0112.0811.14-1,658,0002,736,028
1440南紡2020-09-2113.112.913.2512.824,2740.111.7112.3712.5212.4412.0211.4210.3510.360.7813.0312.0211-296,191113,823
1440南紡2020-09-1812.512.813.112.428,9730.411.7112.2712.4412.3211.911.410.3110.353.231311.910.813,161,550-6,063,724
1440南紡2020-09-1712.212.412.6512.27,7560.211.7112.1312.3712.1811.811.3810.2810.351.6412.9311.810.671,182,000-1,479,000
1440南紡2020-09-1612.4512.212.5512.26,806-0.111.7112.112.3812.0911.7111.3810.2410.34-0.8112.9211.7110.49-515,001963,265
1440南紡2020-09-1512.4512.312.5512.26,630-0.211.712.112.4612.0111.6511.410.2110.34-1.612.8811.6510.42-624,041-159,216
1440南紡2020-09-1412.8512.513.212.4527,9490.0511.712.0912.3511.9311.5911.4310.1710.340.412.811.5910.39-1,290,000-555,207
1440南紡2020-09-1112.412.4512.711.8523,161011.691212.211.8611.5311.4310.1210.33012.6711.5310.4-1,510,0003,439,733
1440南紡2020-09-1012.412.4512.7512.219,854-0.1511.6811.9511.9911.7811.4611.4110.0810.33-1.1912.5411.4610.37-1,721,000532,825
1440南紡2020-09-0911.6512.612.911.540,6840.8511.6611.9111.7911.711.3711.3810.0410.327.2312.3911.3710.355,215,230-4,218,876
1440南紡2020-09-0811.911.7511.9511.65,415011.6611.5911.5611.6611.2911.321010.32012.1511.2910.43-599,09799,776
1440南紡2020-09-0711.511.7512.2511.516,9020.3511.6611.5811.5211.611.2611.299.9710.313.0712.111.2610.42817,880-4,717,127
1440南紡2020-09-0411.311.411.611.254,038-0.0511.6611.5311.5111.4911.2411.259.9410.31-0.4412.0511.2410.43-132,900-348,423
1440南紡2020-09-0311.511.4511.6511.355,135011.6611.5411.5611.4211.2311.239.9210.31012.0411.2310.43-105,514-777,882
1440南紡2020-09-0211.611.4511.711.354,031-0.111.6611.5411.6111.3311.2211.219.910.31-0.8712.0211.2210.42-514,080413,956
1440南紡2020-09-0111.711.5511.8511.554,715-0.1511.6611.5411.7611.2911.2111.189.8910.31-1.2812.0111.2110.42-49,030-621,272
1440南紡2020-08-3111.6511.71211.67,9930.0511.6611.5411.6711.2511.211.159.8810.310.4311.9811.210.42-1,036,000-316,367
1440南紡2020-08-2811.611.6511.8511.57,637-0.0511.6611.5311.4611.2111.1811.119.8610.31-0.4311.9311.1810.43-931,9001,232,753
1440南紡2020-08-2711.911.712.1511.623,012-0.511.6611.5211.2811.1411.1511.079.8510.31-4.111.8711.1510.43-3,310,0203,183,113
1440南紡2020-08-2611.2512.212.211.0528,1681.111.6611.4811.0511.0411.1211.039.8410.319.9111.7911.1210.446,070,299-7,175,562
1440南紡2020-08-2510.7511.111.310.758,9480.4511.6611.2810.8110.9211.0610.989.8210.314.2311.5111.0610.62,993,000-6,191,062
1440南紡2020-08-2410.810.6510.810.553,491-0.111.6611.310.8310.9311.0410.959.8110.31-0.9311.5111.0410.56-597,0001,671,179
1440南紡2020-08-2110.6510.7510.810.62,0830.211.6711.310.961111.0610.939.810.311.911.511.0610.6273,000-27,695
1440南紡2020-08-2011.0510.5511.110.48,432-0.4511.6711.3110.9911.0411.0910.99.810.31-4.0911.5311.0910.65-2,330,9833,179,317
1440南紡2020-08-1911.31111.310.94,281-0.211.6911.3211.0411.1211.1410.879.7910.32-1.7911.5211.1410.75-834,800753,478
1440南紡2020-08-1811.411.211.411.13,016-0.111.711.3411.0311.1411.1410.849.7910.32-0.8811.5211.1410.76-324,00036,973
1440南紡2020-08-171111.311.410.96,3870.411.711.3411.0211.1511.1410.89.7810.323.6711.5211.1410.762,142,052-3,651,505
1440南紡2020-08-1410.810.910.910.72,4650.111.711.3411.0311.1511.1210.779.7710.320.9311.511.1210.7549,96030,525
1440南紡2020-08-131110.811.0510.82,538-0.1511.711.3511.111.1611.1210.739.7610.32-1.3711.511.1210.74-232,000497,481
1440南紡2020-08-1211.1510.9511.210.84,412-0.211.711.3511.1911.1911.1410.79.7610.33-1.7911.4911.1410.79-1,174,2792,189,993
1440南紡2020-08-1111.3511.1511.3511.053,240-0.211.7111.3711.2511.1911.1510.669.7510.33-1.7611.4911.1510.8-4,900372,663
1440南紡2020-08-1011.311.3511.511.156,2180.111.7111.3711.2811.1511.1610.629.7410.330.8911.5211.1610.8322,000-685,178
1440南紡2020-08-0711.3511.2511.411.23,427011.7111.3711.2711.1211.1710.579.7310.33011.5611.1710.7834,59025,191
1440南紡2020-08-0611.111.2511.3511.14,319011.7111.3711.2211.1411.1310.539.7210.33011.6111.1310.65933,040-676,184
1440南紡2020-08-0511.311.2511.3511.153,709-0.0511.7111.3811.1911.1511.1210.489.7110.34-0.4411.611.1210.63-221,381-180,494
1440南紡2020-08-0411.411.311.4511.22,759011.7111.3811.1311.1411.1210.449.710.34011.6211.1210.62-214,000308,018
1440南紡2020-08-0311.111.311.511.17,6410.311.7111.3811.0211.1211.1210.49.6910.342.7311.6111.1210.62310,000-619,877
1440南紡2020-07-3111.251111.2510.952,621-0.111.7111.3910.9811.0911.1310.369.6810.35-0.911.6511.1310.6-352,050651,125
1440南紡2020-07-3011.0511.111.210.952,4950.1511.7111.3911.0611.0811.1410.329.6810.351.3711.6611.1410.62381,000-472,516
1440南紡2020-07-2910.6510.9511.3510.653,9510.211.7111.3911.1211.0911.1510.289.6710.361.8611.6811.1510.62825,955-1,786,195
1440南紡2020-07-2811.110.7511.210.655,604-0.3511.7111.411.1611.111.1610.249.6610.36-3.1511.6911.1610.64-389,800653,785
1440南紡2020-07-2711.511.111.55114,721-0.311.7211.4211.2311.1711.210.219.6610.37-2.6311.6911.210.7-285,649262,161
1440南紡2020-07-2411.4511.411.711.37,147011.7211.4411.2111.2111.2310.179.6510.37011.7711.2310.681,020,156-2,314,298
1440南紡2020-07-2311.211.411.711.29,4230.2511.7211.4411.111.1211.2610.139.6410.382.2411.8911.2610.622,436,000-4,141,492
1440南紡2020-07-2211.1511.1511.3511.12,9680.0511.7211.4511.0511.0711.3110.089.6310.380.4512.111.3110.51370,655-735,701
1440南紡2020-07-2111.111.111.25113,3520.111.7211.4511.0411.111.4210.039.6310.390.9112.6611.4210.18601,920-1,534,329
1440南紡2020-07-2010.851111.0510.73,6150.1511.7211.4511.111.1111.569.999.6210.391.3813.1411.569.97213,000-372,536
1440南紡2020-07-1711.310.8511.410.85,612-0.311.7211.4611.2111.1611.639.949.6210.4-2.6913.2511.6310.01-588,748159,430
1440南紡2020-07-1611.1511.1511.3511.13,9360.0511.7211.4811.1411.211.669.99.6210.40.4513.2411.6610.07-356,000-66,592
1440南紡2020-07-1511.411.111.411.16,373-0.311.7311.4911.111.2111.629.859.6110.41-2.6313.2811.629.96-672,321953,858
1440南紡2020-07-1411.711.412.111.0529,484-0.1511.7311.5111.1611.2311.549.819.6110.41-1.313.4411.549.64-4,268,0004,815,309
1440南紡2020-07-1310.7511.5511.5510.7512,4991.0511.7511.5311.1111.2311.459.779.610.421013.5311.459.362,117,960-3,581,471
1440南紡2020-07-1010.910.510.910.511,521-0.4511.7511.5311.1111.2511.369.729.5910.42-4.1113.5711.369.14272,97086,672
1440南紡2020-07-0911.4510.9511.510.914,040-0.4511.7511.6411.2511.411.349.699.5910.43-3.9513.5911.349.08-1,578,952-130,818
1440南紡2020-07-0811.1511.411.611.1510,3490.2511.7611.7711.3311.5411.39.659.5810.432.2413.611.38.99633,480-3,502,883
1440南紡2020-07-0711.611.1511.6511.1510,449-0.411.7611.811.311.7511.229.69.5810.44-3.4613.6111.228.83-1,997,9101,966,861
1440南紡2020-07-0611.311.5511.711.1514,0520.3511.7711.8711.3412.0111.149.569.5710.443.1313.6311.148.65-85,000-1,975,093
1440南紡2020-07-0311.411.211.511.156,713-0.1511.7711.9211.3812.111.039.59.5610.45-1.3213.6311.038.43-334,412-376,916
1440南紡2020-07-0211.3511.3511.611.159,6130.111.7711.9611.5412.1210.949.459.5610.450.8913.6410.948.24-198,381-317,090
1440南紡2020-07-0111.511.2511.511.214,346-0.111.7712.0911.7412.0310.839.49.5510.45-0.8813.6310.838.03-3,127,1603,739,332
1440南紡2020-06-3011.911.351211.116,635-0.411.7912.212.1911.8510.739.359.5410.46-3.413.610.737.86-260,6101,044,064
1440南紡2020-06-2911.8511.7512.411.712,971-0.2511.7912.4212.6711.6710.629.299.5410.46-2.0813.5510.627.69-2,089,0003,511,358
1440南紡2020-06-2412.11212.211.7517,192-0.3511.7912.4912.8211.4710.499.239.5310.47-2.8313.4410.497.54-1,104,0002,299,783
1440南紡2020-06-2313.512.3513.512.2522,985-1.1511.7912.5512.711.2810.359.179.5210.47-8.5213.2710.357.42-1,439,1475,332,849
1440南紡2020-06-221413.514.1513.3560,492-0.2511.7812.6112.3111.0610.189.19.510.47-1.8213.0110.187.34-5,425,0047,918,691
1440南紡2020-06-1913.7513.7513.7513.0586,1471.2511.6612.1411.5110.699.959.019.4810.461012.399.957.51-2,848,8385,517,500
1440南紡2020-06-1812.512.512.512.516,9561.111.5610.6110.6710.289.718.99.4510.469.6511.449.717.97-3,087,1316,684,175
1440南紡2020-06-1711.411.411.411.47,750111.5210.210.119.969.548.829.4310.459.6210.729.548.36538,740620,510
1440南紡2020-06-169.610.410.49.59,7530.9211.529.89.859.769.418.769.4310.469.710.289.418.55-524,6701,873,398
1440南紡2020-06-159.629.489.659.471,337-0.0911.529.599.89.639.338.79.4310.46-0.9410.119.338.55-231,000670,554
1440南紡2020-06-129.489.579.589.412,147-0.1411.539.69.889.619.298.689.4410.48-1.4410.139.298.4521,000242,278
1440南紡2020-06-1110.19.7110.19.712,816-0.3911.539.69.889.589.248.659.4510.49-3.8610.129.248.3773,807220,079
1440南紡2020-06-1010.110.110.15101,801-0.0511.539.599.819.529.188.639.4510.5-0.4910.089.188.29517,874-668,274
1440南紡2020-06-099.8810.1510.49.719,1010.2711.539.589.669.429.118.619.4610.52.739.939.118.326,7432,156,231
前往_價量策略-法人大買重點量增
加入豹投資LINE群