南紡(1440)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1440南紡 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價K值D值DemDifOsc
1440南紡2021-06-1626.926.1527.426.119,995-0.6----27.1728.4627.825.2419.7716.03-2.2431.4327.824.1616.1729.340.7220.306-0.417
1440南紡2021-06-1526.926.7527.1526.321,237-0.2526.0728.9827.9128.727.6725.0519.6715.97-0.9331.6827.6723.6623.1335.920.8260.48-0.346
1440南紡2021-06-1127.152727.826.736,103-0.1526.0729.0628.5128.8227.4424.8519.5715.92-0.5532.1227.4422.7529.0642.310.9130.666-0.247
1440南紡2021-06-1028.5527.1528.82677,457-1.6526.0629.2329.0328.9627.3124.6519.4615.85-5.7332.1627.3122.4736.0748.940.9750.855-0.12
1440南紡2021-06-093028.830.3528.625,994-1.0525.9929.5129.8429.0527.3224.4519.3515.78-3.5232.1727.3222.4745.4655.3711.070.0636
1440南紡2021-06-0829.9529.8530.5529.624,2390.125.9929.5729.7629.0127.3924.2219.2415.70.3432.3727.3922.4254.8660.330.9891.130.146
1440南紡2021-06-0730.229.7531.4528.891,0120.1525.9829.5529.4828.8327.5823.9719.1115.620.5133.1627.582258.9663.060.9521.120.168
1440南紡2021-06-0432.129.632.6529.55196,832-1.625.9529.5129.1328.727.6823.7218.9815.53-5.1333.4627.6821.8965.5565.110.911.090.176
1440南紡2021-06-032931.231.228.9588,7242.824.629.4428.928.3227.6623.4818.8515.459.8633.4227.6621.975.3164.890.8660.9860.12
1440南紡2021-06-0228.828.42928.2542,031-0.0524.628.3728.2727.5527.5923.2118.7115.36-0.1833.2127.5921.9762.9659.680.8360.815-0.0213
1440南紡2021-06-0128.1528.4528.4527.434,1540.4524.5628.3628.2627.1327.5822.9818.615.291.6133.1927.5821.9663.4958.040.8410.8-0.0411
1440南紡2021-05-3128.75282927.834,431-0.4524.5628.3628.1826.6527.5622.7618.4815.21-1.5833.1627.5621.9562.8755.310.8520.803-0.0483
1440南紡2021-05-2828.628.4529.428.148,8340.424.5628.4528.2626.0527.7122.5418.3715.131.4333.5227.7121.963.0251.530.8640.794-0.0695
1440南紡2021-05-2728.328.0529.227.8546,040-0.324.49--27.7425.6727.722.3118.2515.05-1.0633.527.721.958.3445.790.8810.73-0.151
1440南紡2021-05-2628.328.3530.227.3122,1880.324.3427.5826.8325.5927.7122.0918.1414.971.0733.5127.7121.953.3439.510.9190.67-0.249
1440南紡2021-05-2529.828.0531.227183,971-0.3524.3327.332625.7727.6521.8718.0214.89-1.2333.4527.6521.8544.3432.60.9810.556-0.424
1440南紡2021-05-2426.0528.428.425.5112,1582.5523.6726.8825.1126.3327.621.6417.9114.819.8633.427.621.7932.3326.731.090.401-0.686
1440南紡2021-05-2124.225.8525.8523.8573,6802.3523.6726.1323.8526.6627.5221.417.814.731033.3227.5221.7223.0523.931.260.288-0.97
1440南紡2021-05-2023.8523.525.7523.485,306-0.723.6726.2323.592727.6121.2117.7114.66-2.8933.3627.6121.8618.2124.361.50.377-1.12
1440南紡2021-05-1923.424.224.622.6575,8570.623.6726.8424.3427.6227.721.0517.6414.62.5433.2527.722.1519.3127.441.780.619-1.16
1440南紡2021-05-1822.2523.624.221.25119,6681.523.6627.3125.5528.0327.7220.8817.5514.546.7933.2227.7222.2118.4731.52.070.93-1.14
1440南紡2021-05-1722.122.122.922.139,900-2.4523.6628.3627.5528.4727.7920.7117.4814.48-9.9833.1227.7922.4519.3438.022.361.39-0.968
1440南紡2021-05-1427.2524.5527.924.5571,177-2.723.6629.1429.4629.3727.9220.5617.4114.42-9.9132.7827.9223.0629.0147.362.62.05-0.554
1440南紡2021-05-1327.2527.2528.9527.2564,121-323.5730.0730.4129.7427.920.3717.3314.36-9.9232.8327.922.9643.5156.532.742.54-0.199
1440南紡2021-05-1234.430.2535.330.25108,665-3.3523.3230.6730.9129.8327.7120.1417.2214.28-9.9732.9927.7122.4460.7563.042.792.90.111
1440南紡2021-05-1131.8533.634.830.5149,9651.9522.5330.8430.529.5227.3519.8617.0914.196.1632.8727.3521.8469.6664.182.762.930.164
1440南紡2021-05-1029.531.653229.0576,9552.3522.5329.3729.3928.8626.8919.5116.9214.098.0231.7426.8922.0361.6761.442.722.750.0312
1440南紡2021-05-0730.529.33128.3552,435-0.4522.5328.6729.2728.3926.4119.216.7713.99-1.5131.1826.4121.6452.5161.332.712.7-0.0154
1440南紡2021-05-062929.7530.52870,4131.5522.2228.5329.0628.2326.0218.9216.6413.915.531.0426.0221.015665.742.722.750.0349
1440南紡2021-05-0527.628.229.7526.4567,1910.1522.2228.1928.7527.7725.5218.6416.513.820.5330.9625.5220.0757.3670.612.712.780.0715
1440南紡2021-05-0431.428.0532.9527.95179,131-322.2228.1828.5527.4125.0818.3916.3713.74-9.6630.9725.0819.1970.2177.242.692.910.222
1440南紡2021-05-0329.631.0531.0529.1130,6252.820.1928.2828.3427.124.6218.1516.2413.669.9130.9224.6218.3284.6680.752.632.930.292
1440南紡2021-04-2928.928.253028.0566,6460.0520.1926.8327.526.4824.0317.8516.0813.560.1830.0224.0318.0576.9978.792.562.770.208
1440南紡2021-04-2827.4528.228.226.938,173119.9426.4827.3926.0523.5817.615.9513.483.6829.5923.5817.5680.1979.72.512.720.215
1440南紡2021-04-2727.427.228.6527.0546,3290.219.9426.1226.7925.5923.1317.3415.8213.40.7429.0323.1317.2376.6179.452.462.710.25
1440南紡2021-04-2626.852727.326.2530,4630.1519.8125.926.2725.1822.7317.1115.713.320.5628.5622.7316.9178.780.872.392.680.284
1440南紡2021-04-2328.726.8528.826.187,726-0.8519.8125.7725.8624.9122.2616.8915.5813.25-3.0728.1622.2616.3581.4981.952.322.670.345
1440南紡2021-04-222727.727.72695,6592.517.7825.325.4524.4321.7116.6715.4513.179.9227.8321.7115.686.7982.182.242.590.353
1440南紡2021-04-2124.725.225.8524.645,7800.617.7823.7724.7223.8221.1316.4515.3213.092.4427.0721.1315.1980.1879.872.152.440.29
1440南紡2021-04-202524.625.0524.0525,344-0.3517.6623.4324.423.2620.6916.2615.2113.02-1.426.6720.6914.7180.0279.722.072.420.345
1440南紡2021-04-192524.952624.848,7850.1517.6623.3624.0922.7520.216.0815.1112.960.626.420.21481.1579.571.992.430.438
1440南紡2021-04-1624.2524.825.424.0538,7420.7517.323.0723.9622.1519.715.91512.893.1225.9119.713.4979.6878.781.882.340.46
1440南紡2021-04-1523.824.0524.52335,6980.4517.322.7123.4221.5919.215.7114.912.821.9125.2919.213.1176.0478.331.762.240.472
1440南紡2021-04-1423.323.624.0522.152,0310.5517.322.5122.9221.118.7515.5514.812.752.3924.6818.7512.8176.0179.471.652.160.513
1440南紡2021-04-1325.0523.0525.723.0585,822-1.2517.1322.222.1220.6718.3115.3914.712.69-5.1424.0318.3112.5979.2481.211.522.090.569
1440南紡2021-04-1223.224.324.322.798,6102.216.4221.7221.4120.2917.9115.2514.6112.639.9523.3617.9112.4587.6582.191.381.930.55
1440南紡2021-04-0922.722.123.421.9108,6610.5516.4220.4920.3319.6117.4415.114.512.562.5522.1917.4412.6881.4779.461.241.670.436
1440南紡2021-04-0819.7521.5521.5519.751,7101.9515.4919.5919.7618.9917.0714.9814.4212.519.9521.4417.0712.784.0378.451.131.480.354
1440南紡2021-04-0719.619.62019.422,5370.115.4918.619.2818.4416.7514.8714.3412.450.5120.6716.7512.8376.0475.671.041.350.308
1440南紡2021-04-0618.9519.519.7518.833,3260.615.4518.4619.2118.1216.5314.814.2712.413.1720.2816.5312.7875.1775.480.9641.30.34
1440南紡2021-04-0119.2518.919.318.8518,300-0.3515.4518.319.1617.6616.2914.7314.212.36-1.8219.8616.2912.7174.5275.640.8791.260.376
1440南紡2021-03-311919.2519.818.844,9940.115.3918.2518.8817.2616.0914.6714.1412.320.5219.516.0912.6877.7176.20.7851.210.43
1440南紡2021-03-3019.2519.1519.4518.6542,002-0.115.2517.9518.2216.8215.8714.6114.0812.27-0.5218.9915.8712.7678.8575.440.6771.120.439
1440南紡2021-03-2920.419.2520.718.95193,762015.0917.7717.616.3915.6514.5414.0112.23018.4115.6512.8881.4273.740.5670.9930.425
1440南紡2021-03-2618.3519.2519.2517.9119,1171.7513.1216.8517.0215.9615.4314.4713.9412.181017.6615.4313.284.2169.90.4610.7760.314
1440南紡2021-03-2516.1517.517.516.167,8901.5513.1215.7516.1515.5315.2114.4113.8812.149.7216.615.2113.8376.3162.740.3830.5510.168
1440南紡2021-03-2415.9515.9516.315.7510,165-0.113.1215.3615.6315.2715.0614.3713.8412.1-0.6216.0215.0614.0964.4755.960.340.4360.095
1440南紡2021-03-2316.416.0516.515.634,228-0.313.0915.3215.4115.1514.9814.3513.8112.06-1.8315.8914.9814.0861.9851.710.3170.40.0836
1440南紡2021-03-2215.0516.3516.3515.0541,0261.4512.9615.2115.1815.0614.8814.3313.7912.039.7315.7414.8814.0255.4746.570.2960.3430.0473
1440南紡2021-03-1914.914.91514.83,857012.9614.7514.8914.9514.7614.313.7512015.4114.7614.1133.242.120.2840.268-0.0162
1440南紡2021-03-1815.0514.915.1514.854,9110.0512.9514.7514.9114.9214.7114.2913.7311.970.3415.4414.7113.9938.0446.580.2880.282-0.00587
1440南紡2021-03-1714.914.8514.9514.72,641-0.0512.9314.7514.914.9314.6514.2913.7111.94-0.3415.5314.6513.7743.1750.850.290.2910.00189
1440南紡2021-03-1614.914.91514.853,184012.9314.7514.8914.9314.5714.2813.6911.91015.6314.5713.546.5754.690.2890.310.0214
1440南紡2021-03-1514.8514.915.0514.853,409-0.112.9314.7514.9414.9114.4814.2713.6711.88-0.6715.6914.4813.2849.458.750.2840.3230.0388
1440南紡2021-03-1214.851515.114.74,6290.1512.9314.741514.9114.414.2613.6511.841.0115.714.413.1153.6563.420.2740.3320.058
1440南紡2021-03-1114.8514.851514.754,9160.0512.9314.7414.9314.914.3214.2513.6311.810.3415.6714.3212.9655.4768.310.260.3370.0772
1440南紡2021-03-1015.0514.815.114.75,869-0.3512.9314.7414.9514.8514.2114.2413.611.79-2.3115.6914.2112.7465.0274.730.240.3470.107
1440南紡2021-03-0915.415.1515.551513,090-0.0512.9214.7414.9714.8214.114.2413.5811.76-0.3315.7114.112.576.3879.590.2140.3560.142
1440南紡2021-03-0814.6515.215.3514.6519,1820.5512.8914.6814.8714.713.9914.2213.5511.733.7515.613.9912.3979.9681.190.1780.3250.147
1440南紡2021-03-0514.9514.6514.9514.4510,228-0.312.8914.6514.8214.5813.8914.2113.5211.71-2.0115.4413.8912.3375.1181.810.1410.2930.152
1440南紡2021-03-0414.8514.9515.2514.713,2100.0512.8614.6514.8714.5113.8114.2213.4911.690.3415.3613.8112.2784.0985.160.1030.2910.188
1440南紡2021-03-0314.6514.91514.555,7190.2512.8614.6114.7514.3713.7314.2113.4611.671.7115.213.7312.2786.1385.70.05640.2550.198
1440南紡2021-03-0215.0514.6515.114.57,112-0.312.8614.6114.6614.2113.6414.213.4311.65-2.0115.0313.6412.2685.6585.480.00680.2170.211
1440南紡2021-02-2614.6514.951514.58,9370.0512.8614.6114.5314.0613.5614.213.4111.630.3414.8913.5612.2490.9885.4-0.04580.1780.224
1440南紡2021-02-2514.514.91514.2514,3800.5512.8614.5614.3313.913.4714.1813.3811.613.8314.6513.4712.2987.7982.61-0.1020.1130.214
1440南紡2021-02-2414.5514.3514.5514.256,148-0.112.8614.4914.1513.7313.414.1813.3611.59-0.6914.3813.412.4284.3180.02-0.1550.03640.192
1440南紡2021-02-2313.9514.4514.613.98,6300.4512.8614.513.9913.5813.3614.1813.3311.573.2114.2513.3612.4784.5377.87-0.203-0.0220.181
1440南紡2021-02-2213.951414.0513.852,5940.0512.8614.513.7513.3913.3214.1913.311.550.3614.0813.3212.5780.8574.55-0.249-0.09370.155
1440南紡2021-02-191413.951413.752,111-0.0512.8614.513.5913.2913.3414.2113.2711.54-0.3614.1913.3412.579.3871.4-0.288-0.1460.142
1440南紡2021-02-1813.61414.313.555,7630.4512.8514.5113.4613.213.3314.2213.2411.523.3214.1513.3312.5278.5367.4-0.323-0.2030.12
1440南紡2021-02-1713.4513.5513.7513.34,2500.312.8514.5213.3113.1213.3214.2313.2211.52.2614.0913.3212.5475.961.84-0.353-0.2790.0736
1440南紡2021-02-0513.213.2513.413.11,5000.0512.8514.5313.1713.0913.3414.2413.211.490.3814.1813.3412.5171.5554.81-0.371-0.3290.0425
1440南紡2021-02-0413.213.213.3513.21,306-0.112.8514.5313.0413.0813.3814.2613.1811.48-0.7514.2413.3812.5165.2146.44-0.382-0.3580.0239
1440南紡2021-02-0313.2513.313.413.052,1960.0512.8514.5412.9913.0713.4314.2813.1611.460.3814.3713.4312.4958.3437.06-0.388-0.389-0.00088
1440南紡2021-02-0212.8513.2513.312.754,5180.412.8514.5512.9413.0413.4614.313.1411.453.1114.4313.4612.4942.7826.42-0.388-0.425-0.0373
1440南紡2021-02-0112.612.8513.0512.453,0150.2512.8514.5512.9313.0713.5414.3313.1211.441.9814.6513.5412.4222.0718.24-0.378-0.452-0.0738
1440南紡2021-01-2912.9512.61312.56,364-0.3512.8514.5613.0213.1413.6414.3413.1111.43-2.714.8713.6412.4213.116.33-0.36-0.446-0.0861
1440南紡2021-01-281312.9513.0512.852,545-0.112.8614.5913.1313.2613.7614.3513.111.42-0.7715.0313.7612.515.817.94-0.338-0.419-0.0805
1440南紡2021-01-2713.313.0513.3132,199-0.1512.8614.6113.1513.413.8814.3613.0911.4-1.1415.2313.8812.5218.4419.01-0.318-0.406-0.088
1440南紡2021-01-2613.3513.213.413.051,769-0.112.8614.6113.1413.4713.9914.3613.0711.39-0.7515.4213.9912.5620.2519.3-0.296-0.399-0.103
1440南紡2021-01-2513.113.313.413.052,3900.1512.8614.6213.213.5214.0914.3413.0511.381.1415.5614.0912.6120.0818.82-0.27-0.396-0.126
1440南紡2021-01-2213.113.1513.212.92,3390.112.8614.6513.2613.5914.214.3313.0411.370.7715.7414.212.6516.8818.19-0.239-0.392-0.153
1440南紡2021-01-211313.0513.412.953,8420.0512.8614.6713.3813.6714.3114.3213.0211.350.3815.8814.3112.7516.518.84-0.201-0.364-0.163
1440南紡2021-01-2013.451313.4512.857,768-0.512.8614.6813.6513.7914.4214.3113.0111.34-3.715.9114.4212.9318.8720.01-0.16-0.324-0.164
1440南紡2021-01-1913.613.513.813.52,985-0.112.8514.7313.813.8914.5114.312.9911.33-0.7415.8614.5113.1623.920.58-0.119-0.265-0.146
1440南紡2021-01-1813.6513.613.713.14,722-0.1512.8514.7513.8314.0114.6214.2812.9711.32-1.091614.6213.2522.0518.92-0.0826-0.236-0.153
1440南紡2021-01-1514.0513.7514.213.77,120-0.6512.8514.7913.9214.1514.6814.2612.9411.3-4.5115.9814.6813.3818.7917.35-0.0443-0.188-0.144
1440南紡2021-01-1413.814.414.5513.818,4470.6512.8414.8413.9514.2714.7414.2312.9211.294.7315.9714.7413.5123.1916.63-0.00834-0.16-0.152
1440南紡2021-01-1313.6513.7513.913.63,9100.112.8214.8813.9214.3514.7714.1912.911.270.7315.9914.7713.559.7913.350.0296-0.167-0.196
1440南紡2021-01-1214.0513.6514.1513.66,911-0.412.8214.8913.9714.5114.814.1712.8811.26-2.8515.9514.813.6610.2715.130.0786-0.118-0.196
1440南紡2021-01-111414.0514.413.957,8020.1512.8114.9314.1914.6614.8514.1412.8611.241.0815.8714.8513.8314.0917.560.128-0.0547-0.182
1440南紡2021-01-0814.3513.914.3513.757,363-0.3512.7914.9614.3714.814.8714.1112.8311.23-2.4615.8414.8713.913.0219.290.173-0.00934-0.183
1440南紡2021-01-0714.214.2514.314.055,1590.2512.7714.9914.5914.9614.8914.0812.8111.211.7915.7914.891415.4822.430.2190.0627-0.156
1440南紡2021-01-0614.751414.8513.916,061-0.7512.771514.7815.0514.914.0412.7811.2-5.0815.7814.914.0114.8925.90.2580.13-0.128
1440南紡2021-01-0514.9514.7515.114.68,362-0.212.7515.0615.0415.1314.9214.0112.7611.18-1.3415.7314.9214.1120.2531.40.290.216-0.0743
1440南紡2021-01-0415.0514.9515.214.86,312-0.0512.7115.0715.1315.2314.9113.9612.7311.17-0.3315.7414.9114.0825.9736.980.3090.26-0.0486
1440南紡2020-12-3115.31515.314.857,841-0.212.715.0815.2315.2114.8713.9112.711.15-1.3215.7514.8713.9932.542.490.3210.295-0.0257
1440南紡2020-12-3015.415.215.515.056,195-0.112.6715.0815.3315.2114.8413.8612.6711.13-0.6515.7414.8413.9440.6947.480.3270.3290.0019
1440南紡2020-12-2915.315.315.615.259,0780.112.6515.0815.3215.1914.813.812.6311.110.6615.7114.813.8946.5150.880.3270.3470.0207
1440南紡2020-12-2815.5515.215.615.19,375-0.2512.6515.0715.2215.114.7613.7412.5911.09-1.6215.6514.7613.8751.0253.060.3220.3530.0314
1440南紡2020-12-2515.815.451615.3516,832-0.0512.6315.0615.3415.0414.7513.6812.5611.07-0.3215.6214.7513.8856.2654.080.3140.3640.0501
1440南紡2020-12-2415.2515.516.315.2539,9140.3512.6315.0215.214.9414.7113.6112.5211.052.3115.5114.7113.955.6452.990.3010.3430.042
1440南紡2020-12-2314.9515.1515.2514.88,8370.3512.6314.8715.114.8214.6513.5412.4911.032.3615.3814.6513.9253.4551.670.2910.3040.0134
1440南紡2020-12-2215.6514.815.714.7518,948-112.6314.8415.0614.7414.6113.4712.4611.01-6.3315.3214.6113.8953.0450.780.2870.3060.0186
1440南紡2020-12-2114.915.815.9514.830,4221.0512.5814.8514.9814.7114.5713.4212.4310.997.1215.3114.5713.8462.4149.650.2830.3110.0286
1440南紡2020-12-181514.7515.0514.756,231-0.2512.5814.6414.7314.5814.5113.3512.3910.97-1.6714.9814.5114.0347.943.270.2760.255-0.0204
1440南紡2020-12-1715.251515.6514.728,9330.0512.5814.6314.6814.5314.4913.3112.3610.950.3314.9514.4914.0352.8940.950.2810.257-0.0232
1440南紡2020-12-1614.4514.951514.4520,6630.5512.4714.5514.5514.4614.4913.2812.3410.933.8214.9714.4914.0251.7534.980.2860.23-0.0565
1440南紡2020-12-1514.514.414.8514.38,327-0.1512.4714.514.4214.4114.5213.2412.3110.91-1.0315.1414.5213.930.7526.590.3010.217-0.0838
1440南紡2020-12-1414.414.5514.6514.45,1830.0512.4714.5114.4414.4214.5413.2112.2910.90.3415.1614.5413.9231.8324.510.3220.233-0.0889
1440南紡2020-12-1114.514.514.6514.28,2480.1512.4714.5114.4314.4614.5313.1712.2910.881.0515.1514.5313.922.7520.850.3440.244-0.0995
1440南紡2020-12-1014.314.3514.714.38,9720.0512.4714.5114.3814.4714.5213.1312.2810.870.3515.1514.5213.8816.4819.90.3690.263-0.105
1440南紡2020-12-0914.5514.314.5514.28,945-0.212.4714.5114.3814.4814.513.112.2610.85-1.3815.1614.513.8517.921.610.3950.287-0.108
1440南紡2020-12-0814.614.514.814.48,104012.4714.5214.3914.4714.5213.0712.2410.83015.1714.5213.8722.323.470.4220.323-0.0988
1440南紡2020-12-0714.314.514.914.312,8570.2512.4414.5214.414.4314.5213.0412.2110.821.7515.1714.5213.8721.5524.050.4470.342-0.104
1440南紡2020-12-0414.5514.2514.614.2511,611-0.112.4414.5214.4914.4314.531312.1610.8-0.715.1814.5313.8818.6925.30.4730.362-0.111
1440南紡2020-12-0314.3514.3514.614.312,264012.3814.5414.5614.4514.4912.9612.1310.79015.314.4913.6823.6928.60.50.403-0.0976
1440南紡2020-12-0214.714.3514.7514.310,126-0.212.3714.5414.5814.5314.4312.9212.0910.77-1.3715.4114.4313.4626.8431.050.5250.443-0.0816
1440南紡2020-12-0114.9514.5515.0514.5511,235-0.412.3514.5514.5514.6414.3912.8712.0510.75-2.6815.4414.3913.3531.5633.160.5450.484-0.0608
1440南紡2020-11-3014.7514.9515.314.720,0320.3512.314.5514.4714.6614.3212.8212.0110.742.415.5314.3213.1133.5533.960.560.506-0.0545
1440南紡2020-11-2714.4514.614.614.36,3790.1512.314.5114.3714.5914.212.7611.9710.721.0415.5814.212.8225.3334.160.5740.495-0.0787
1440南紡2020-11-2614.414.4514.5514.36,9400.2512.314.5114.3514.5614.0912.7111.9310.71.7615.6814.0912.4923.9338.570.5940.52-0.0733
1440南紡2020-11-2514.314.214.514.28,8260.0512.2914.5214.4714.5313.9912.6611.8910.680.3515.713.9912.2826.5245.890.6120.554-0.0582
1440南紡2020-11-2414.514.1514.614.1510,456-0.312.2714.5314.7314.5713.9212.6211.8510.67-2.0815.7213.9212.1138.2255.570.6270.605-0.0216
1440南紡2020-11-2314.5514.4514.614.358,256-0.0512.2514.5514.8414.6113.8312.5811.8110.65-0.3415.7513.8311.950.5864.250.6320.6630.0308
1440南紡2020-11-2014.914.51514.419,040-0.5512.2214.5514.8114.6313.7212.5411.7610.64-3.6515.7213.7211.736171.090.6240.7060.0822
1440南紡2020-11-1915.415.0515.614.8524,502-0.4512.1314.5514.7714.5313.6112.4911.7210.62-2.915.6713.6111.5575.2876.130.6040.7380.134
1440南紡2020-11-1814.6515.515.7514.650,0090.812.0214.4814.5914.3413.4612.4111.6710.65.4415.5213.4611.3980.8776.560.570.7130.143
1440南紡2020-11-1714.514.714.714.214,5260.412.021414.4214.1513.2912.3311.6210.582.815.213.2911.3875.9374.40.5350.650.115
1440南紡2020-11-1614.414.314.7514.2517,021012.0213.9214.3813.9813.1712.2611.5710.57015.0213.1711.3171.5973.640.5060.6380.132
1440南紡2020-11-1314.214.314.6514.1515,7370.151213.914.4613.8113.0512.2111.5210.551.0614.8913.0511.2174.8974.660.4730.6310.158
1440南紡2020-11-1214.614.1514.813.920,825-0.51213.8714.2813.6112.9412.1611.4810.54-3.4114.7412.9411.1476.6274.550.4330.6180.184
1440南紡2020-11-1114.3514.6514.9514.322,4620.1511.9513.8414.113.4612.8312.1111.4410.521.0314.5812.8311.0880.9773.510.3870.6020.215
1440南紡2020-11-1014.714.51513.957,705-0.211.9513.713.8813.2612.7112.0511.3910.51-1.3614.2612.7111.1677.9369.790.3340.5340.201
1440南紡2020-11-091414.714.713.847,5371.311.7913.3713.5813.0412.5911.9911.3410.499.713.9312.5911.2575.9965.710.2830.4560.173
1440南紡2020-11-0613.313.413.513.0512,9670.1511.7912.8413.1612.8212.4511.9211.2910.481.1313.4112.4511.4963.9860.580.240.350.11
1440南紡2020-11-0513.6513.2513.7513.1516,954-0.311.7712.7912.9412.6912.3711.8911.2510.47-2.2113.2712.3711.4762.1558.870.2130.3260.113
1440南紡2020-11-0413.2513.5513.951343,6900.5511.7312.7512.8112.5712.2911.8511.2110.464.2313.1312.2911.4663.8157.240.1840.2880.104
1440南紡2020-11-0312.61313.3512.5524,7460.411.7312.4412.6312.4312.2111.8211.1710.453.1712.8412.2111.5756.5253.950.1580.220.0616
1440南紡2020-11-0212.412.612.6512.356,3570.311.7312.3112.512.3512.1411.7911.1310.442.4412.7112.1411.5647.2952.660.1430.1840.0411
1440南紡2020-10-3012.6512.312.912.38,329-0.311.7312.3112.4712.2912.0811.7611.110.43-2.3812.6912.0811.4746.8555.350.1330.1790.0461
1440南紡2020-10-2912.412.612.7512.2525,163-0.0511.7212.3112.4512.2712.0311.7511.0710.43-0.412.7212.0311.3457.3259.60.1210.1790.0585
1440南紡2020-10-2812.4512.6513.312.4530,6260.311.7112.2812.3312.2111.9711.7311.0410.422.4312.6511.9711.360.1160.740.1060.1680.0615
1440南紡2020-10-2712.312.3512.512.254,714-0.111.7112.1712.2312.1711.911.711.0110.42-0.812.5911.911.2162.5861.050.0910.1290.0379
1440南紡2020-10-2612.312.4512.6512.257,0140.2511.7112.1712.212.1411.8511.6810.9810.412.0512.5511.8511.1562.6360.280.08160.1180.0365
1440南紡2020-10-2312.112.212.3512.15,4270.211.7112.1412.1212.0911.8211.6510.9510.411.6712.4711.8211.1856.4459.110.07240.09350.0211
1440南紡2020-10-2212.151212.211.957,664-0.1511.7112.1412.0812.0411.8311.6310.9210.4-1.2312.511.8311.1755.4960.450.06720.08510.0179
1440南紡2020-10-2112.2512.1512.3512.14,635-0.0511.7112.1412.0912.0211.8811.6110.8910.4-0.4112.6911.8811.0763.2462.920.06270.09080.0281
1440南紡2020-10-2012.112.212.4512.058,6770.1511.7112.1412.1111.9811.9111.610.8610.391.2412.8111.9111.0163.6162.770.05570.08160.026
1440南紡2020-10-191212.0512.111.855,0030.0511.7112.1412.0811.9311.9211.5910.8310.390.4212.8311.9211.0161.0462.340.04920.06490.0157
1440南紡2020-10-1612.051212.2511.954,267-0.0511.7112.1412.0511.8711.9311.5710.810.39-0.4112.8511.9311.0165.0962.990.04520.06420.019
1440南紡2020-10-1512.212.0512.3511.955,759-0.211.712.151211.7911.9411.5610.7710.38-1.6312.8811.9411.0170.1461.940.04050.05860.0181
1440南紡2020-10-1412.112.2512.4512.058,0740.211.712.1511.9511.7411.9711.5410.7410.381.6612.9311.971171.8757.850.0360.04550.00947
1440南紡2020-10-1311.9512.0512.1511.855,0040.1511.712.1511.8611.6311.9811.5210.7110.381.2612.9611.9810.9966.1450.840.03360.0128-0.0208
1440南紡2020-10-1211.811.912.211.79,7560.1511.712.1511.7711.561211.510.6810.381.28131210.9957.143.180.0388-0.00622-0.0451
1440南紡2020-10-0811.8511.7511.8511.652,764-0.0511.712.1611.6811.5612.0311.4910.6510.38-0.4213.0612.031147.6636.220.0501-0.0202-0.0703
1440南紡2020-10-0711.711.811.9511.653,029011.712.1711.5911.6212.0311.4810.6210.37013.0612.031138.1530.510.0677-0.0199-0.0876
1440南紡2020-10-0611.611.811.811.62,4840.211.712.1711.5311.7312.0311.4810.610.371.7213.0612.0310.9930.6726.690.0896-0.0244-0.114
1440南紡2020-10-0511.4511.611.7511.453,1760.1511.712.1811.411.8412.0111.4610.5710.371.3113.0812.0110.9423.0324.70.118-0.0246-0.143
1440南紡2020-09-3011.3511.4511.4511.251,5550.1511.712.1911.3511.921211.4510.5510.371.3313.081210.9220.4125.530.154-0.00926-0.163
1440南紡2020-09-2911.5511.311.5511.253,904-0.211.712.1911.4511.991211.4410.5210.37-1.7413.081210.9219.7428.090.1940.0308-0.164
1440南紡2020-09-2811.411.511.611.35,8750.3511.712.2111.6612.0912.0111.4410.510.373.1413.0712.0110.9622.0132.270.2350.0866-0.149
1440南紡2020-09-2511.5511.1511.810.9510,851-0.211.712.2311.9412.1912.0211.4410.4710.36-1.7613.0612.0210.9821.0537.390.2730.144-0.129
1440南紡2020-09-2411.811.3512.1511.3518,207-0.611.7112.2712.2712.3212.0511.4410.4510.36-5.0213.0212.0511.0727.2345.570.3050.236-0.0683
1440南紡2020-09-2312.4511.9512.5511.9511,202-0.411.7312.3312.4812.4312.0611.4410.4210.36-3.241312.0611.1340.8554.730.3220.3220.0000839
1440南紡2020-09-2212.7512.3512.812.359,934-0.5511.7212.3712.5312.512.0811.4310.3910.36-4.2613.0112.0811.1457.761.680.3220.370.0485
1440南紡2020-09-2113.112.913.2512.824,2740.111.7112.3712.5212.4412.0211.4210.3510.360.7813.0312.021168.6963.660.310.390.0801
1440南紡2020-09-1812.512.813.112.428,9730.411.7112.2712.4412.3211.911.410.3110.353.231311.910.8163.0461.150.290.3580.0684
1440南紡2020-09-1712.212.412.6512.27,7560.211.7112.1312.3712.1811.811.3810.2810.351.6412.9311.810.6756.3260.20.2730.3310.0589
1440南紡2020-09-1612.4512.212.5512.26,806-0.111.7112.112.3812.0911.7111.3810.2410.34-0.8112.9211.7110.4958.0162.140.2580.3290.0717
1440南紡2020-09-1512.4512.312.5512.26,630-0.211.712.112.4612.0111.6511.410.2110.34-1.612.8811.6510.4262.6664.210.240.3350.0952
1440南紡2020-09-1412.8512.513.212.4527,9490.0511.712.0912.3511.9311.5911.4310.1710.340.412.811.5910.3967.0764.980.2160.3320.116
1440南紡2020-09-1112.412.4512.711.8523,161011.691212.211.8611.5311.4310.1210.33012.6711.5310.468.5563.930.1870.2910.103
1440南紡2020-09-1012.412.4512.7512.219,854-0.1511.6811.9511.9911.7811.4611.4110.0810.33-1.1912.5411.4610.3766.4761.620.1610.2640.102
1440南紡2020-09-0911.6512.612.911.540,6840.8511.6611.9111.7911.711.3711.3810.0410.327.2312.3911.3710.3563.3459.20.1360.2150.0799
1440南紡2020-09-0811.911.7511.9511.65,415011.6611.5911.5611.6611.2911.321010.32012.1511.2910.4354.157.130.1160.1570.0415
1440南紡2020-09-0711.511.7512.2511.516,9020.3511.6611.5811.5211.611.2611.299.9710.313.0712.111.2610.4256.1558.640.1050.1450.0401
1440南紡2020-09-0411.311.411.611.254,038-0.0511.6611.5311.5111.4911.2411.259.9410.31-0.4412.0511.2410.4355.0659.880.09520.1230.0278
1440南紡2020-09-0311.511.4511.6511.355,135011.6611.5411.5611.4211.2311.239.9210.31012.0411.2310.4360.1762.290.08830.1330.0452
1440南紡2020-09-0211.611.4511.711.354,031-0.111.6611.5411.6111.3311.2211.219.910.31-0.8712.0211.2210.4262.9963.350.0770.1390.0616
1440南紡2020-09-0111.711.5511.8511.554,715-0.1511.6611.5411.7611.2911.2111.189.8910.31-1.2812.0111.2110.4267.2163.530.06160.1420.0801
1440南紡2020-08-3111.6511.71211.67,9930.0511.6611.5411.6711.2511.211.159.8810.310.4311.9811.210.4268.8761.70.04160.130.0882
1440南紡2020-08-2811.611.6511.8511.57,637-0.0511.6611.5311.4611.2111.1811.119.8610.31-0.4311.9311.1810.4367.258.110.01950.09980.0803
1440南紡2020-08-2711.911.712.1511.623,012-0.511.6611.5211.2811.1411.1511.079.8510.31-4.111.8711.1510.4366.0853.56-0.0005470.0690.0696
1440南紡2020-08-2611.2512.212.211.0528,1681.111.6611.4811.0511.0411.1211.039.8410.319.9111.7911.1210.446347.3-0.01790.0160.0339
1440南紡2020-08-2510.7511.111.310.758,9480.4511.6611.2810.8110.9211.0610.989.8210.314.2311.5111.0610.644.539.45-0.0264-0.0646-0.0382
1440南紡2020-08-2410.810.6510.810.553,491-0.111.6611.310.8310.9311.0410.959.8110.31-0.9311.5111.0410.5631.7636.93-0.0169-0.08-0.0631
1440南紡2020-08-2110.6510.7510.810.62,0830.211.6711.310.961111.0610.939.810.311.911.511.0610.6235.1339.51-0.00111-0.0577-0.0566
1440南紡2020-08-2011.0510.5511.110.48,432-0.4511.6711.3110.9911.0411.0910.99.810.31-4.0911.5311.0910.6535.241.70.013-0.0349-0.0479
1440南紡2020-08-1911.31111.310.94,281-0.211.6911.3211.0411.1211.1410.879.7910.32-1.7911.5211.1410.7545.9844.950.0250.00248-0.0225
1440南紡2020-08-1811.411.211.411.13,016-0.111.711.3411.0311.1411.1410.849.7910.32-0.8811.5211.1410.7650.2244.440.03070.00937-0.0213
1440南紡2020-08-171111.311.410.96,3870.411.711.3411.0211.1511.1410.89.7810.323.6711.5211.1410.7644.0841.550.0360.000206-0.0358
1440南紡2020-08-1410.810.910.910.72,4650.111.711.3411.0311.1511.1210.779.7710.320.9311.511.1210.7528.6240.290.0449-0.0115-0.0564
1440南紡2020-08-131110.811.0510.82,538-0.1511.711.3511.111.1611.1210.739.7610.32-1.3711.511.1210.7430.4346.120.0590.0119-0.0471
1440南紡2020-08-1211.1510.9511.210.84,412-0.211.711.3511.1911.1911.1410.79.7610.33-1.7911.4911.1410.7945.6553.970.07080.0404-0.0304
1440南紡2020-08-1111.3511.1511.3511.053,240-0.211.7111.3711.2511.1911.1510.669.7510.33-1.7611.4911.1510.857.7658.120.07840.0647-0.0138
1440南紡2020-08-1011.311.3511.511.156,2180.111.7111.3711.2811.1511.1610.629.7410.330.8911.5211.1610.868.4658.310.08190.0743-0.00753
1440南紡2020-08-0711.3511.2511.411.23,427011.7111.3711.2711.1211.1710.579.7310.33011.5611.1710.7861.5153.230.08370.069-0.0147
1440南紡2020-08-0611.111.2511.3511.14,319011.7111.3711.2211.1411.1310.539.7210.33011.6111.1310.6556.9749.090.08740.0677-0.0197
1440南紡2020-08-0511.311.2511.3511.153,709-0.0511.7111.3811.1911.1511.1210.489.7110.34-0.4411.611.1210.6352.1245.150.09240.0687-0.0236
1440南紡2020-08-0411.411.311.4511.22,759011.7111.3811.1311.1411.1210.449.710.34011.6211.1210.6249.6141.660.09830.0678-0.0304
1440南紡2020-08-0311.111.311.511.17,6410.311.7111.3811.0211.1211.1210.49.6910.342.7311.6111.1210.6243.4737.690.1060.0593-0.0465
1440南紡2020-07-3111.251111.2510.952,621-0.111.7111.3910.9811.0911.1310.369.6810.35-0.911.6511.1310.634.2534.80.1170.0489-0.0686
1440南紡2020-07-3011.0511.111.210.952,4950.1511.7111.3911.0611.0811.1410.329.6810.351.3711.6611.1410.6234.735.070.1350.0603-0.0743
1440南紡2020-07-2910.6510.9511.3510.653,9510.211.7111.3911.1211.0911.1510.289.6710.361.8611.6811.1510.6230.6235.260.1530.0702-0.083
1440南紡2020-07-2811.110.7511.210.655,604-0.3511.7111.411.1611.111.1610.249.6610.36-3.1511.6911.1610.6431.6537.570.1740.0932-0.0808
1440南紡2020-07-2711.511.111.55114,721-0.311.7211.4211.2311.1711.210.219.6610.37-2.6311.6911.210.742.7140.530.1940.135-0.0589
1440南紡2020-07-2411.4511.411.711.37,147011.7211.4411.2111.2111.2310.179.6510.37011.7711.2310.6844.0739.450.2090.151-0.0576
1440南紡2020-07-2311.211.411.711.29,4230.2511.7211.4411.111.1211.2610.139.6410.382.2411.8911.2610.6241.137.130.2230.143-0.0804
1440南紡2020-07-2211.1511.1511.3511.12,9680.0511.7211.4511.0511.0711.3110.089.6310.380.4512.111.3110.5136.6535.150.2430.133-0.111
1440南紡2020-07-2111.111.111.25113,3520.111.7211.4511.0411.111.4210.039.6310.390.9112.6611.4210.1834.6634.40.2710.142-0.129
1440南紡2020-07-2010.851111.0510.73,6150.1511.7211.4511.111.1111.569.999.6210.391.3813.1411.569.9733.2534.270.3030.159-0.145
1440南紡2020-07-1711.310.8511.410.85,612-0.311.7211.4611.2111.1611.639.949.6210.4-2.6913.2511.6310.0134.2434.790.340.196-0.143
1440南紡2020-07-1611.1511.1511.3511.13,9360.0511.7211.4811.1411.211.669.99.6210.40.4513.2411.6610.0740.4335.060.3750.238-0.138
1440南紡2020-07-1511.411.111.411.16,373-0.311.7311.4911.111.2111.629.859.6110.41-2.6313.2811.629.9640.3332.370.410.265-0.145
1440南紡2020-07-1411.711.412.111.0529,484-0.1511.7311.5111.1611.2311.549.819.6110.41-1.313.4411.549.6441.7528.390.4460.297-0.149
1440南紡2020-07-1310.7511.5511.5510.7512,4991.0511.7511.5311.1111.2311.459.779.610.421013.5311.459.3634.4921.710.4830.303-0.18
1440南紡2020-07-1010.910.510.910.511,521-0.4511.7511.5311.1111.2511.369.729.5910.42-4.1113.5711.369.147.9915.320.5280.319-0.209
1440南紡2020-07-0911.4510.9511.510.914,040-0.4511.7511.6411.2511.411.349.699.5910.43-3.9513.5911.349.0811.9818.980.5810.412-0.169
1440南紡2020-07-0811.1511.411.611.1510,3490.2511.7611.7711.3311.5411.39.659.5810.432.2413.611.38.9916.3122.480.6230.475-0.148
1440南紡2020-07-0711.611.1511.6511.1510,449-0.411.7611.811.311.7511.229.69.5810.44-3.4613.6111.228.8312.9325.570.660.518-0.142
1440南紡2020-07-0611.311.5511.711.1514,0520.3511.7711.8711.3412.0111.149.569.5710.443.1313.6311.148.6518.3531.890.6950.576-0.119
1440南紡2020-07-0311.411.211.511.156,713-0.1511.7711.9211.3812.111.039.59.5610.45-1.3213.6311.038.4320.1538.660.7250.621-0.104
1440南紡2020-07-0211.3511.3511.611.159,6130.111.7711.9611.5412.1210.949.459.5610.450.8913.6410.948.2428.5847.910.7510.692-0.0593
1440南紡2020-07-0111.511.2511.511.214,346-0.111.7712.0911.7412.0310.839.49.5510.45-0.8813.6310.838.0338.7757.580.7660.762-0.00413
1440南紡2020-06-3011.911.351211.116,635-0.411.7912.212.1911.8510.739.359.5410.46-3.413.610.737.8655.766.980.7670.8460.0794
1440南紡2020-06-2911.8511.7512.411.712,971-0.2511.7912.4212.6711.6710.629.299.5410.46-2.0813.5510.627.6963.6572.620.7470.9270.18
1440南紡2020-06-2412.11212.211.7517,192-0.3511.7912.4912.8211.4710.499.239.5310.47-2.8313.4410.497.5471.1277.10.7020.970.268
1440南紡2020-06-2313.512.3513.512.2522,985-1.1511.7912.5512.711.2810.359.179.5210.47-8.5213.2710.357.4279.3680.090.63510.367
1440南紡2020-06-221413.514.1513.3560,492-0.2511.7812.6112.3111.0610.189.19.510.47-1.8213.0110.187.3488.0380.450.5430.9650.422
1440南紡2020-06-1913.7513.7513.7513.0586,1471.2511.6612.1411.5110.699.959.019.4810.461012.399.957.5188.976.660.4380.8010.363
1440南紡2020-06-1812.512.512.512.516,9561.111.5610.6110.6710.289.718.99.4510.469.6511.449.717.9783.3570.540.3470.5840.237
1440南紡2020-06-1711.411.411.411.47,750111.5210.210.119.969.548.829.4310.459.6210.729.548.3675.0364.130.2880.4090.122
1440南紡2020-06-169.610.410.49.59,7530.9211.529.89.859.769.418.769.4310.469.710.289.418.5562.5458.670.2570.2920.0344

1440南紡 盤後交易

日期盤後成交張數盤後成交比例
2021-06-161360.68%
2021-06-15490.23%
2021-06-111410.39%
2021-06-101610.21%
2021-06-09890.34%
2021-06-08980.4%
2021-06-071360.15%
2021-06-044350.22%
2021-06-03330.04%
2021-06-02950.23%
2021-06-01530.16%
2021-05-311020.3%
2021-05-28910.19%
2021-05-271200.26%
2021-05-261450.12%
2021-05-252080.11%
2021-05-2470.01%
2021-05-21260.04%
2021-05-201190.14%
2021-05-192450.32%
2021-05-182540.21%
2021-05-1720.01%
2021-05-1490.01%
2021-05-13350.05%
2021-05-12290.03%
2021-05-112550.17%
2021-05-101310.17%
2021-05-072670.51%
2021-05-062570.36%
2021-05-051080.16%
2021-05-041790.1%
2021-05-03540.04%
2021-04-29990.15%
2021-04-282130.56%
2021-04-27400.09%
2021-04-26410.13%
2021-04-231860.21%
2021-04-22750.08%
2021-04-21900.2%
2021-04-20740.29%
2021-04-19590.12%
2021-04-16740.19%
2021-04-151180.33%
2021-04-141330.26%
2021-04-131800.21%
2021-04-12920.09%
2021-04-091910.18%
2021-04-0890.02%
2021-04-07450.2%
2021-04-061630.49%
2021-04-011380.75%
2021-03-31530.12%
2021-03-30920.22%
2021-03-292750.14%
2021-03-2630%
2021-03-25220.03%
2021-03-2430.03%
2021-03-23120.04%
2021-03-22170.04%
2021-03-19210.54%
前往_價量策略-法人大買重點量增
加入豹投資LINE群