大東(1441)|K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1441大東 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1441大東2021-06-1611.411.1511.511.15652-0.3511.63--11.5411.7912.0310.769.348.59-3.0413.5712.0310.49-119,00083,190
1441大東2021-06-1511.7511.511.8511.45529-0.211.641211.7111.8311.9910.79.318.58-1.7113.6711.9910.338,000-10,557
1441大東2021-06-1112.111.712.111.75530.111.641211.8111.8611.8810.649.298.560.8613.9211.889.8425,9407,522
1441大東2021-06-1011.7511.611.811.4587-0.1511.641211.9311.8811.8110.579.268.55-1.2813.9511.819.66-46,00183,229
1441大東2021-06-0912.0511.7512.211.7435-0.2511.641212.1111.9311.810.519.238.53-2.0813.9511.89.66-28,000111,863
1441大東2021-06-0812121211.75406011.631212.0411.9911.8510.449.28.51014.0411.859.6756,01010,509
1441大東2021-06-0712.451212.4511.75903-0.311.631211.9612.1411.9610.379.178.49-2.4414.3711.969.5615,12750,689
1441大東2021-06-0412.612.313.5123,435-0.211.631211.912.3612.0810.39.148.47-1.614.712.089.46-528,616940,347
1441大東2021-06-0311.3512.512.511.352,4041.111.621211.8412.4112.1310.239.118.459.6514.8112.139.45559,424-916,884
1441大東2021-06-0211.611.411.611.3654-0.211.621211.7412.3412.210.159.078.43-1.7214.9712.29.427130,644
1441大東2021-06-0111.711.611.7511.151,264-0.111.621211.9412.2712.3810.099.058.41-0.8515.3812.389.3863,315-85,557
1441大東2021-05-3112.1511.712.2511.31,660-0.311.621212.3212.1412.5810.039.028.4-2.515.8912.589.28-360,000629,494
1441大東2021-05-2812.41212.511.951,735011.621212.8111.912.719.968.998.38016.0712.719.35-191,850226,843
1441大東2021-05-2712.21212.311.81,327-0.411.62--12.9911.7312.769.898.968.36-3.2316.1112.769.41-95,800372,607
1441大東2021-05-2612.812.413.312.152,695-1.111.627.9212.9411.6812.759.828.938.34-8.1516.1112.759.4-553,1031,329,325
1441大東2021-05-2514.3513.51512.755,066-0.6511.67.9212.611.7212.679.758.898.31-4.5916.1312.679.22-436,349841,533
1441大東2021-05-241214.1514.15125,2611.2511.567.9211.9511.7812.499.668.858.299.6916.1312.498.85-293,875769,217
1441大東2021-05-2111.9512.912.911.752,9421.1511.537.9210.9811.812.39.568.88.269.7915.9812.38.62-92,000444,130
1441大東2021-05-2010.911.7511.7510.51,8101.0511.527.9210.4711.8512.199.478.768.239.8115.9212.198.46355,119-538,508
1441大東2021-05-1910.110.710.8106520.4511.527.9210.4212.0512.099.48.738.214.3915.9712.098.214,00014,070
1441大東2021-05-18910.2510.2591,1820.9311.527.9210.8312.48129.358.718.29.9816.09127.9-1,000152,246
1441大東2021-05-179.329.329.399.321,314-1.0311.527.9211.6113.0311.929.38.698.19-9.9516.1811.927.66113,764315,981
1441大東2021-05-1411.510.3511.610.351,600-1.1511.527.9212.6213.5311.889.278.698.18-1016.2711.887.49-117,280417,841
1441大東2021-05-1311.511.511.711.52,196-1.2511.527.9213.2213.7911.789.228.678.16-9.816.3911.787.17-86,269-24,280
1441大東2021-05-1213.512.7513.812.751,657-1.411.527.9213.6813.8211.629.158.648.14-9.8916.4611.626.78-162,098278,883
1441大東2021-05-1113.814.1514.913.753,211-0.211.517.9214.1313.6311.419.058.68.12-1.3916.4111.416.41-8,189-21,111
1441大東2021-05-1013.4514.3514.413.452,449111.517.9214.4413.211.128.938.558.097.4916.1111.126.13-48,392-296,517
1441大東2021-05-0714.3513.3514.35132,006-0.4511.517.9214.4312.810.838.818.498.06-3.2615.7210.835.94-117,864273,206
1441大東2021-05-0614.5513.81513.62,790-1.211.57.9214.3612.5310.588.718.458.03-815.4310.585.7338,432122,577
1441大東2021-05-0515.31516.114.156,245-0.711.57.9213.9712.1210.38.68.48-4.4615.0210.35.59-403,466416,072
1441大東2021-05-0415.715.715.712.9512,6461.411.447.9213.1311.519.968.478.347.979.7914.249.965.69-1,737,640641,321
1441大東2021-05-0313.514.314.313.54,6511.311.137.9211.9610.829.588.338.277.941013.029.586.14-1,101,181976,787
1441大東2021-04-2912.9131312.58,0941.1510.967.9211.1610.239.278.218.227.919.7129.276.54-1,322,2111,609,661
1441大東2021-04-2811.211.8511.8511.154,7951.0510.837.9210.79.779.038.128.187.889.7211.199.036.87-875,4421,157,459
1441大東2021-04-2710.810.810.810.552,1130.9410.787.9210.289.428.878.058.157.869.5310.68.877.14613,959-1,536,040
1441大東2021-04-269.89.86109.711,461-0.4410.787.929.899.188.728.018.137.85-4.2710.258.727.2-200,946363,849
1441大東2021-04-2310.5510.310.69.662,790-0.410.797.929.689.048.637.978.117.84-3.7410.18.637.16-431,011420,231
1441大東2021-04-221010.710.7106,7060.9710.87.929.298.868.517.948.097.839.979.798.517.22-1,089,9022,082,392
1441大東2021-04-218.859.739.738.851,5850.8810.817.928.838.638.377.98.077.819.949.198.377.56493,976-776,166
1441大東2021-04-208.98.858.938.89510.0510.817.928.558.488.297.878.067.80.578.838.297.74123,100-214,145
1441大東2021-04-198.398.88.88.391,0180.4110.817.928.488.428.247.868.057.794.898.738.247.7529,000-97,423
1441大東2021-04-168.398.398.428.313040.0210.817.928.418.348.27.868.057.790.248.648.27.75-23,836134,194
1441大東2021-04-158.338.378.448.314250.0110.817.928.428.318.177.858.047.780.128.648.177.7-70,135151,432
1441大東2021-04-148.528.368.528.32372-0.1310.827.928.438.298.137.858.047.77-1.538.638.137.6417,96810,758
1441大東2021-04-138.498.498.598.434620.0310.827.928.418.328.117.858.047.770.358.618.117.6-48,813117,414
1441大東2021-04-128.438.468.518.323460.0310.837.928.358.278.077.868.047.760.368.568.077.58-59,46187,420
1441大東2021-04-098.468.438.738.4471010.837.928.278.218.047.868.047.7608.518.047.572,21251,671
1441大東2021-04-088.258.438.498.252560.1910.837.928.28.168.017.868.047.752.318.458.017.5727,000-16,759
1441大東2021-04-078.218.248.348.212200.0410.837.928.168.117.987.878.047.750.498.387.987.5826,834-10,923
1441大東2021-04-0688.28.282290.1710.837.928.228.097.967.878.047.752.128.357.967.5670,474-40,923
1441大東2021-04-018.098.038.098.03231-0.0810.837.928.188.077.937.888.047.74-0.998.327.937.55-13,75266,326
1441大東2021-03-318.188.118.188.1239-0.0910.837.928.158.057.927.888.047.73-1.18.317.927.54-23,81930,651
1441大東2021-03-308.158.28.328899-0.3710.847.928.118.027.917.898.047.72-4.328.287.917.53-311,000448,416
1441大東2021-03-298.068.578.778.061,8070.5910.887.928.077.977.887.898.047.717.398.247.887.52133,990172,904
1441大東2021-03-2687.988.017.9980.0810.887.927.967.97.857.898.037.71.018.027.857.674,42117,589
1441大東2021-03-2587.987.85120010.887.927.967.887.857.898.047.6908.027.857.67-5,69271,687
1441大東2021-03-248.047.98.047.8949-0.0910.887.927.957.877.857.98.057.69-1.138.047.857.67-5,70719,332
1441大東2021-03-238.047.998.077.93129-0.0210.887.927.937.867.867.98.067.68-0.258.077.867.65-17,87674,289
1441大東2021-03-228.028.018.0882300.0110.887.927.887.847.857.918.077.670.128.057.857.663,05088,904
1441大東2021-03-197.8488.037.842210.1310.887.927.837.827.847.918.097.661.658.047.847.6329,000-10,944
1441大東2021-03-187.87.877.877.752150.110.887.927.797.87.827.928.17.651.298.037.827.631,04580,249
1441大東2021-03-177.757.777.817.75520.0210.887.927.787.797.797.928.117.640.268.067.797.53-5,87829,893
1441大東2021-03-167.737.757.787.7395-0.0310.887.927.797.797.777.948.127.62-0.398.147.777.39-13,98438,766
1441大東2021-03-157.817.787.817.7347-0.0110.887.927.817.797.747.948.127.62-0.138.197.747.28-8,29521,430
1441大東2021-03-127.827.797.827.7286-0.0310.887.927.817.87.717.958.127.61-0.388.227.717.2-15,45238,373
1441大東2021-03-117.837.827.97.7844-0.0110.887.927.87.827.687.968.117.6-0.138.237.687.131757,938
1441大東2021-03-107.827.837.837.75710.0110.887.927.817.847.647.978.117.590.138.257.647.03-3,9399,733
1441大東2021-03-097.777.827.827.67330.0410.887.927.87.867.617.988.17.590.518.257.616.97-938,866
1441大東2021-03-087.97.787.97.63430.0110.887.927.787.867.587.988.097.590.138.237.586.92-1,87310,102
1441大東2021-03-057.737.777.777.737-0.0610.887.927.797.857.557.998.097.59-0.778.227.556.88-7,64617,133
1441大東2021-03-047.787.837.927.78570.0510.887.927.837.837.518.018.087.590.648.27.516.83-6,63915,563
1441大東2021-03-037.717.787.857.71330.0610.887.927.877.87.488.028.087.590.788.167.486.81-1,69411,115
1441大東2021-03-027.857.727.867.7279-0.1210.887.927.927.747.468.028.077.6-1.538.137.466.8-3,93124,625
1441大東2021-02-267.957.847.957.82118-0.1610.897.927.957.687.458.038.077.6-28.117.456.8-5,11335,453
1441大東2021-02-25888.057.98850.0110.897.927.917.627.458.038.067.610.138.097.456.811,762-1,358
1441大東2021-02-248.067.998.067.93129-0.0710.897.927.837.547.458.048.057.61-0.878.097.456.83,38231,654
1441大東2021-02-2388.068.087.893260.1810.897.927.737.457.448.048.057.612.288.077.446.8121,372-19,547
1441大東2021-02-227.647.887.887.631420.2610.897.927.557.357.448.048.047.623.418.087.446.8119,53212,344
1441大東2021-02-197.627.627.637.4560010.897.927.417.297.468.058.037.6208.167.466.76-514,280
1441大東2021-02-187.457.627.647.41350.1710.897.927.337.247.58.058.037.632.288.297.56.7126,672-2,092
1441大東2021-02-177.187.457.457.181300.2710.897.927.257.27.538.068.027.633.768.397.536.6723,775-9,898
1441大東2021-02-057.227.187.237.1545-0.0110.897.927.177.177.578.088.027.64-0.148.517.576.641,7889,212
1441大東2021-02-047.217.197.277.1259-0.0210.897.927.167.197.638.118.027.65-0.288.67.636.67-10,60523,923
1441大東2021-02-037.27.217.257.2650.0110.897.927.167.227.698.128.027.650.148.697.696.69-3,00015,630
1441大東2021-02-027.067.27.257.061600.1410.897.927.167.287.758.138.037.661.988.767.756.7433,010-6,675
1441大東2021-02-017.17.067.16.97156-0.0810.897.927.147.357.828.148.037.67-1.128.867.826.77-49,68983,533
1441大東2021-01-297.127.147.147.1109-0.0410.97.927.187.447.898.168.037.68-0.568.937.896.86-1,00028,907
1441大東2021-01-287.157.187.27.02106-0.0210.97.927.227.537.978.178.037.69-0.288.987.976.95-10,81951,877
1441大東2021-01-277.147.27.227.11480.0610.97.927.297.648.058.188.037.70.849.068.057.04-11,80146,934
1441大東2021-01-267.237.147.277.1220-0.0910.97.927.397.758.128.198.037.7-1.249.078.127.16-47,53892,920
1441大東2021-01-257.347.237.347.05637-0.1210.917.927.567.868.188.218.047.71-1.639.038.187.33-303,664553,457
1441大東2021-01-227.527.357.527.27249-0.1910.967.927.697.988.248.228.047.72-2.528.988.247.5-54,738177,480
1441大東2021-01-217.747.547.857.4377-0.1710.977.927.848.078.38.238.047.73-2.28.938.37.68-76,274215,805
1441大東2021-01-207.957.717.957.7295-0.2810.987.927.988.168.348.248.037.73-3.58.868.347.82-18,740129,395
1441大東2021-01-197.877.998.037.871470.1110.987.928.18.228.368.258.037.741.48.88.367.93-2,1990
1441大東2021-01-188.17.888.27.77545-0.2210.987.928.168.288.388.258.027.74-2.728.788.387.97-198,286362,397
1441大東2021-01-158.258.18.328.04323-0.1411.017.928.268.358.48.258.027.74-1.78.748.48.06-61,794201,907
1441大東2021-01-148.278.248.388.24111-0.0711.027.928.38.48.418.258.017.74-0.848.728.418.1-12,93014,465
1441大東2021-01-138.268.318.358.21470.0311.027.928.338.468.428.2587.740.368.728.428.11-12,94644,277
1441大東2021-01-128.388.288.588.28400-0.0811.027.928.348.498.418.247.997.75-0.968.738.418.0921,235-54,586
1441大東2021-01-118.318.368.428.32270.0611.027.928.418.498.418.247.997.750.728.738.418.0934,0960
1441大東2021-01-088.448.38.458.25286-0.111.027.928.458.58.48.247.987.75-1.198.738.48.07-51,817177,619
1441大東2021-01-078.388.48.488.372080.0411.037.928.518.538.418.237.977.760.488.748.418.095528,798
1441大東2021-01-068.658.368.698.3391-0.2511.037.928.598.528.418.237.977.76-2.98.748.418.07-1,949127,124
1441大東2021-01-058.558.618.728.553200.0311.037.928.638.58.48.227.967.760.358.748.48.07-10,00096,400
1441大東2021-01-048.558.588.758.51288011.037.928.588.478.388.227.957.7608.718.388.0627,0947,191
1441大東2020-12-318.868.588.868.52497-0.2411.037.928.568.458.378.227.947.76-2.728.698.378.05-37,898125,543
1441大東2020-12-308.588.829.18.579080.2511.047.928.568.428.358.227.937.762.928.668.358.05120,000-138,984
1441大東2020-12-298.398.578.628.395400.2111.047.928.448.378.338.217.927.762.518.548.338.11-3,00015,418
1441大東2020-12-288.478.368.58.36218-0.111.047.928.388.338.318.217.917.76-1.188.58.318.13-55,775119,394
1441大東2020-12-258.438.468.588.41527-0.1111.047.928.368.328.348.27.97.77-1.288.628.348.059,29682,028
1441大東2020-12-248.268.578.858.269280.3211.047.928.338.38.328.197.97.773.888.618.328.0339,134-228,880
1441大東2020-12-238.198.258.38.181280.0111.047.928.288.298.38.187.897.770.128.588.38.032,90725,214
1441大東2020-12-228.248.248.38.21321-0.0211.047.928.38.298.38.187.887.77-0.248.588.38.03-37,22853,396
1441大東2020-12-218.318.268.328.16231-0.0811.057.928.298.38.298.187.877.78-0.968.588.298.01-17,00022,788
1441大東2020-12-188.318.348.358.242320.0211.057.928.298.38.298.197.877.780.248.588.297.993,27525,751
1441大東2020-12-178.438.328.438.24252-0.0311.057.928.278.298.278.27.867.79-0.368.588.277.97-43,66565,490
1441大東2020-12-168.28.358.368.193430.1911.057.928.38.298.278.217.857.792.338.588.277.9658,150-58,727
1441大東2020-12-158.278.168.278.16170-0.1111.057.928.298.298.268.247.857.8-1.338.578.267.95-6,00032,629
1441大東2020-12-148.28.278.328.21190.0211.057.928.328.298.268.267.857.810.248.578.267.95-6,70229,388
1441大東2020-12-118.48.258.458.23159-0.2311.067.928.318.358.258.297.847.81-2.718.578.257.94-18,39257,242
1441大東2020-12-108.248.488.568.212620.211.067.928.328.348.268.37.847.82.428.588.267.9456,569-50,664
1441大東2020-12-098.328.288.328.19229-0.0211.067.928.288.318.288.37.847.8-0.248.658.287.9-19,04060,366
1441大東2020-12-088.248.38.328.191720.0611.067.928.288.318.268.297.847.80.738.668.267.8614,00010,956
1441大東2020-12-078.288.248.38.21238-0.0511.067.928.278.298.248.287.847.79-0.68.678.247.81-36,880100,676
1441大東2020-12-048.38.298.328.252130.0211.077.928.398.278.238.267.837.790.248.678.237.786,22239,667
1441大東2020-12-038.318.278.318.21196-0.0411.077.928.378.268.218.247.827.79-0.488.688.217.74-24,15139,945
1441大東2020-12-028.278.318.348.23060.0511.077.928.358.258.198.227.817.790.618.688.197.7-38,658126,408
1441大東2020-12-018.658.268.6581,352-0.5611.087.928.338.238.178.27.87.79-6.358.678.177.67-569,8021,063,201
1441大東2020-11-308.248.828.998.22,1440.6411.177.928.38.228.158.187.797.797.828.668.157.6423,100-433,632
1441大東2020-11-278.28.188.238.14336-0.0111.177.928.168.168.118.167.787.78-0.128.528.117.69-78,543115,713
1441大東2020-11-268.28.198.288.14186-0.0111.187.928.148.188.098.147.777.78-0.128.518.097.68-10,74429,400
1441大東2020-11-258.238.28.238.111770.0911.187.928.148.248.098.127.767.781.118.58.097.6732,000-46,754
1441大東2020-11-248.18.118.188.072580.0111.187.928.138.228.098.17.757.780.128.58.097.67-24,70573,304
1441大東2020-11-238.18.18.168.09203-0.0211.197.928.158.198.098.097.747.78-0.258.58.097.67-30,93845,914
1441大東2020-11-208.228.128.228.04239-0.0611.197.928.168.188.088.077.747.77-0.738.58.087.67-41,79082,277
1441大東2020-11-198.168.188.278.153050.0311.27.928.228.168.088.057.737.770.378.58.087.6723,00033,548
1441大東2020-11-188.28.158.28.09280-0.0411.27.928.348.138.088.047.727.77-0.498.498.087.66-74,91492,976
1441大東2020-11-178.28.198.368.153580.0411.217.928.38.118.078.027.717.770.498.488.077.65-19,85629,415
1441大東2020-11-168.438.158.438.13680-0.2811.227.928.248.088.0687.77.77-3.328.478.067.65-40,281157,619
1441大東2020-11-138.48.438.768.261,210-0.3311.237.928.218.058.057.987.697.77-3.778.468.057.64-274,000630,202
1441大東2020-11-1288.768.7682,0740.7911.287.928.098.018.047.967.687.779.918.428.047.66-171,589-364,307
1441大東2020-11-118.027.978.027.86830.0811.37.927.927.948.017.947.667.771.018.218.017.811,0686,263
1441大東2020-11-108.027.898.037.86220-0.0911.37.927.927.968.027.937.657.77-1.138.228.027.82-33,000103,066
1441大東2020-11-097.927.988.047.922910.1111.37.927.927.988.037.927.657.771.48.238.037.83-21,000-30,489
1441大東2020-11-067.867.877.937.85215-0.0111.317.927.97.998.057.917.647.77-0.138.318.057.79-45,00071,812
1441大東2020-11-057.957.887.997.88165-0.0911.317.927.928.018.097.917.637.77-1.138.468.097.73-18,00063,326
1441大東2020-11-047.917.978.087.92250.0711.317.927.958.038.137.97.627.780.898.538.137.73-9,90149,087
1441大東2020-11-037.927.98.047.862820.0111.327.927.998.028.147.887.627.780.138.548.147.74-79,000139,593
1441大東2020-11-027.967.897.997.88196-0.0711.337.928.038.048.167.877.617.78-0.888.548.167.78-4,00032,083
1441大東2020-10-307.967.968.157.93183-0.0911.337.928.078.058.167.867.67.78-1.128.548.167.775,00014,623
1441大東2020-10-298.148.058.147.9224-0.1111.337.928.18.088.157.857.67.79-1.358.568.157.74-48,726110,577
1441大東2020-10-288.118.168.38.062420.0511.347.928.18.098.167.847.597.790.628.588.167.75-1,00053,410
1441大東2020-10-278.068.118.1781610.0511.347.928.058.088.167.837.597.790.628.588.167.75-7,00014,583
1441大東2020-10-268.088.068.228.04305-0.0611.347.928.048.098.167.817.587.8-0.748.588.167.7537,000-46,287
1441大東2020-10-238.158.128.1582130.0911.347.928.048.128.27.87.577.81.128.678.27.726,933-7,907
1441大東2020-10-227.948.038.067.832810.0911.347.928.058.188.237.787.567.81.138.758.237.7-16,24039,994
1441大東2020-10-218.087.948.097.9248-0.1111.347.928.088.238.297.767.567.81-1.3798.297.58-47,000107,622
1441大東2020-10-208.178.058.1781270.0111.357.928.118.268.397.757.557.810.129.368.397.42-25,00036,559
1441大東2020-10-198.28.048.227.95308-0.1611.357.928.138.288.467.747.557.81-1.959.538.467.4-99,800172,353
1441大東2020-10-168.148.28.358.082660.0511.377.928.218.268.557.747.547.820.619.778.557.348,000-17,618
1441大東2020-10-158.058.158.188.051950.0411.377.928.38.228.617.727.537.820.499.868.617.363,878-6,622
1441大東2020-10-148.088.118.38.06264-0.0411.377.928.388.248.637.717.527.82-0.499.868.637.399,00034,951
1441大東2020-10-138.428.158.428.05269-0.2711.377.928.418.248.617.77.517.83-3.219.888.617.33-47,00083,211
1441大東2020-10-128.428.428.598.29484-0.2511.387.928.438.248.577.697.57.83-2.889.948.577.2-47,00073,652
1441大東2020-10-088.558.678.88.314450.1211.387.928.328.278.57.687.497.831.410.018.5788,000-148,392
1441大東2020-10-078.258.558.558.233250.2711.387.928.148.288.437.667.487.833.2610.058.436.8184,096-145,201
1441大東2020-10-068.228.288.488.222360.0511.387.928.098.368.367.657.477.830.6110.078.366.6516,00013,892
1441大東2020-10-057.878.238.37.784270.3611.387.928.078.528.37.637.467.844.5710.098.36.5-20,00048,457
1441大東2020-09-307.757.877.997.692850.0911.397.928.068.648.247.627.457.841.1610.118.246.37-16,99952,371
1441大東2020-09-298.317.788.377.65593-0.5211.397.928.228.858.27.617.447.84-6.2710.138.26.27-123,000245,303
1441大東2020-09-288.188.38.498.182350.1211.427.928.4198.177.67.437.851.4710.158.176.1925,535-36,340
1441大東2020-09-258.158.188.618.16530.0311.427.928.629.028.117.597.417.860.3710.148.116.0721,89516,506
1441大東2020-09-248.58.158.58.15767-0.5511.427.928.968.978.067.587.397.86-6.3210.138.065.98-60,881210,727
1441大東2020-09-238.738.78.748.3907-0.0411.437.929.238.898.017.577.377.87-0.4610.128.015.9-14,000113,989
1441大東2020-09-229.168.749.28.741,524-0.6111.437.929.478.747.937.557.357.87-6.5210.057.935.81291,63947,168
1441大東2020-09-219.929.359.949.35987-0.5211.437.929.588.577.857.537.327.87-5.279.967.855.74-142,000169,770
1441大東2020-09-189.59.8710.19.51,3700.3811.457.929.418.367.747.57.297.8749.757.745.7252,371-85,546
1441大東2020-09-179.99.499.9291,742-0.4111.457.928.978.087.67.467.267.87-4.149.387.65.839,84969,437
1441大東2020-09-1610.29.910.29.415,3380.5911.457.928.567.847.487.437.237.876.349.047.485.91-571,2132,242,822
1441大東2020-09-159.319.319.319.314540.8411.527.928.017.567.347.47.197.879.928.447.346.24181,999-167,813
1441大東2020-09-148.478.478.478.476850.7711.527.927.577.347.247.387.167.87107.877.246.6232,358-340,443
1441大東2020-09-117.357.77.77.357910.2911.527.927.37.27.177.377.137.873.917.467.176.8972,0000
1441大東2020-09-107.187.417.417.164850.2611.527.927.187.157.167.397.117.883.647.367.166.964,0000
1441大東2020-09-097.17.157.157.031090.0511.527.927.127.127.167.397.097.880.77.387.166.95-19,00034,226
1441大東2020-09-087.167.17.167.0864-0.0511.527.927.117.127.187.397.087.89-0.77.447.186.92-8,2279,656
1441大東2020-09-077.117.157.187.11500.0611.527.927.117.127.27.397.087.90.857.497.26.91-3,81618,075
1441大東2020-09-047.097.097.097.0390-0.0311.537.927.17.127.217.397.087.91-0.427.57.216.92-11,34023,894
1441大東2020-09-037.067.127.157.05650.0211.537.927.127.127.217.397.087.920.287.57.216.93-18,13218,116
1441大東2020-09-027.17.17.177.0584011.537.927.127.117.227.47.097.9307.517.226.94-1,0008,792
1441大東2020-09-017.17.17.147.031010.0111.537.927.137.127.237.47.17.940.147.517.236.95-27,35248,210
1441大東2020-08-317.177.097.27.06115-0.0811.547.927.137.137.247.47.117.95-1.127.527.246.97-28,00046,284
1441大東2020-08-287.197.177.197.1770.0111.547.927.147.157.267.417.137.960.147.527.266.99-7,17413,981
1441大東2020-08-277.177.167.177.1740.0211.547.927.137.177.267.47.147.970.287.537.266.99-4460
1441大東2020-08-267.187.147.187.12490.0411.547.927.117.217.267.47.157.980.567.527.26705,584
1441大東2020-08-257.117.17.157124-0.0311.547.927.127.247.267.47.178-0.427.527.267-36,86959,013
1441大東2020-08-247.147.137.147.0941-0.0111.557.927.137.287.267.47.188.01-0.147.537.266.982137,936
1441大東2020-08-217.057.147.147.04520.1211.557.927.167.297.267.47.28.031.717.537.266.98-1,97810,212
1441大東2020-08-207.147.027.146.98196-0.1811.557.927.227.37.277.47.218.06-2.57.547.27730,000-3,741
1441大東2020-08-197.187.27.237.072040.0211.557.927.317.337.297.47.238.090.287.567.297.03-44,45580,588
1441大東2020-08-187.37.187.37.1280-0.0611.567.927.377.347.317.47.248.12-0.837.597.317.03-97,998173,953
1441大東2020-08-177.447.247.447.11270-0.211.577.927.437.357.337.397.268.15-2.697.617.337.04-115,022207,572
1441大東2020-08-147.477.447.537.3592-0.0311.67.927.437.367.337.397.278.18-0.47.627.337.05-12,68713,240
1441大東2020-08-137.337.477.57.3325-0.0311.67.927.397.347.347.387.288.21-0.47.637.347.04-1,9215,000
1441大東2020-08-127.527.57.547.31177011.67.927.367.327.357.377.38.2407.667.357.0337,603-48,856
1441大東2020-08-117.167.57.657.13670.2811.67.927.327.297.357.367.318.263.887.697.357.0245,240-36,071
1441大東2020-08-107.257.227.257.1447-0.0411.67.927.287.247.367.357.338.29-0.557.737.367-5976,956
1441大東2020-08-077.257.267.327.2598-0.0611.67.927.37.237.377.357.348.32-0.827.737.377.023,5304,744
1441大東2020-08-067.257.327.327.22720.0311.67.927.37.247.387.357.368.350.417.747.387.029326,610
1441大東2020-08-057.217.297.357.2126-0.0111.67.927.277.257.397.357.378.38-0.147.747.397.03-9005,922
1441大東2020-08-047.397.37.397.280-0.0311.67.927.257.287.397.357.398.41-0.417.757.397.044,40413,155
1441大東2020-08-037.247.337.357.12610.0911.67.927.197.37.47.347.418.441.247.757.47.05-3,0003,283
1441大東2020-07-317.297.247.297.15370.0411.67.927.157.317.417.347.428.460.567.767.417.0603,086
1441大東2020-07-307.187.27.37.1166011.67.927.187.337.427.347.448.4907.777.427.0811,392-15,248
1441大東2020-07-2977.27.237410.211.67.927.247.387.447.357.458.522.867.777.447.19055,943
1441大東2020-07-287.1477.27278-0.1211.67.927.37.427.457.357.468.55-1.697.767.457.14-20,16561,076
1441大東2020-07-277.367.127.437.12137-0.2411.617.927.47.497.477.357.478.59-3.267.717.477.24-7,00026,587
1441大東2020-07-247.427.367.487.36201-0.1411.617.927.467.527.57.357.488.62-1.877.677.57.321,83932,030
1441大東2020-07-237.557.57.557.4279-0.0211.617.927.497.527.527.357.498.65-0.277.727.527.32-6,4319,856
1441大東2020-07-227.517.527.547.45870.0111.617.927.527.527.537.357.58.680.137.757.537.3-7,92420,979
1441大東2020-07-217.427.517.557.42410.0911.617.927.547.517.547.347.518.711.217.797.547.2910,033916
1441大東2020-07-207.527.427.527.442-0.111.617.927.587.57.577.337.538.74-1.337.917.577.23-11,08023,572
1441大東2020-07-177.637.527.637.45110-0.111.617.927.587.517.67.327.548.77-1.318.017.67.2-4,48723,511
1441大東2020-07-167.667.627.687.686-0.0311.617.927.557.517.667.317.558.8-0.398.257.667.0772413,250
1441大東2020-07-157.737.657.87.65255-0.0611.617.927.527.57.677.317.578.82-0.788.267.677.07-25,65770,471
1441大東2020-07-147.427.717.787.293250.2911.627.927.477.487.647.37.578.853.918.287.6475,417117,511
1441大東2020-07-137.377.427.437.341550.0511.627.927.427.457.617.297.588.870.688.297.616.93-30,00045,198
1441大東2020-07-107.457.377.457.34160-0.0811.637.927.437.477.67.297.598.9-1.078.317.66.89-22,00053,416
1441大東2020-07-097.437.457.487.362800.0411.637.927.477.517.597.297.68.930.548.317.596.87-22,25026,047
1441大東2020-07-087.347.417.477.34199-0.0311.647.927.477.547.587.297.618.96-0.48.317.586.8513,83933,022
1441大東2020-07-077.487.447.497.4170-0.0511.647.927.487.587.587.287.638.99-0.678.317.586.853,00019,682
1441大東2020-07-067.557.497.557.36326-0.0511.647.927.497.647.577.257.649.01-0.668.317.576.82-10,00047,405
1441大東2020-07-037.487.547.657.452740.0711.647.927.57.77.567.237.659.040.948.317.566.847,56427,959
1441大東2020-07-027.537.477.577.44132011.647.927.557.87.537.217.669.0708.327.536.75-27,62328,161
1441大東2020-07-017.477.477.597.47153-0.0111.657.927.67.847.517.187.689.1-0.138.337.516.69-20,00037,878
1441大東2020-06-307.557.487.617.47214-0.0711.657.927.677.87.497.157.699.12-0.938.337.496.65-34,98055,925
1441大東2020-06-297.657.557.697.54290-0.2211.667.927.787.777.477.127.719.15-2.838.337.476.628,17036,679
1441大東2020-06-247.767.777.997.762690.0311.667.927.97.727.457.097.739.180.398.327.456.5834,000-12,582
1441大東2020-06-237.97.747.927.73151-0.0611.667.928.067.677.417.067.759.21-0.778.297.416.5421,4202,324
1441大東2020-06-227.957.87.977.8429-0.2611.667.928.087.637.387.027.769.23-3.238.257.386.5-68,000154,884
1441大東2020-06-198.298.068.358.01474-0.0511.677.927.947.587.346.987.779.26-0.628.217.346.47-37,00025,039
1441大東2020-06-188.68.118.657.831,691-0.4911.687.927.757.57.286.947.779.29-5.78.17.286.47-534,0001,147,608
1441大東2020-06-178.178.68.68.11,6580.7811.817.927.557.417.236.897.769.329.977.967.236.51,000-169,278
1441大東2020-06-167.117.827.827.116920.7111.817.927.287.267.146.847.759.349.997.527.146.7790,000-48,177
前往_價量策略-法人大買重點量增
加入豹投資LINE群