大東(1441)|本益比河流圖|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1441大東 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-15-1.48011.5000000
2021-06-11-1.48011.7000000
2021-06-10-1.48011.6000000
2021-06-09-1.48011.75000000
2021-06-08-1.48012000000
2021-06-07-1.48012000000
2021-06-04-1.48012.3000000
2021-06-03-1.48012.5000000
2021-06-02-1.48011.4000000
2021-06-01-1.48011.6000000
2021-05-31-1.48011.7000000
2021-05-28-1.48012000000
2021-05-27-1.48012000000
2021-05-26-1.48012.4000000
2021-05-25-1.48013.5000000
2021-05-24-1.48014.15000000
2021-05-21-1.48012.9000000
2021-05-20-1.48011.75000000
2021-05-19-1.48010.7000000
2021-05-18-1.48010.25000000
2021-05-17-1.4809.32000000
2021-05-14-1.48010.35000000
2021-05-13-1.48011.5000000
2021-05-12-1.48012.75000000
2021-05-11-1.48014.15000000
2021-05-10-1.48014.35000000
2021-05-07-1.48013.35000000
2021-05-06-1.48013.8000000
2021-05-05-1.48015000000
2021-05-04-1.48015.7000000
2021-05-03-1.48014.3000000
2021-04-29-1.48013000000
2021-04-28-1.48011.85000000
2021-04-27-1.48010.8000000
2021-04-26-1.4809.86000000
2021-04-23-1.48010.3000000
2021-04-22-1.48010.7000000
2021-04-21-1.4809.73000000
2021-04-20-1.4808.85000000
2021-04-19-1.4808.8000000
2021-04-16-1.4808.39000000
2021-04-15-1.4808.37000000
2021-04-14-1.4808.36000000
2021-04-13-1.4808.49000000
2021-04-12-1.4808.46000000
2021-04-09-1.4808.43000000
2021-04-08-1.4808.43000000
2021-04-07-1.4808.24000000
2021-04-06-1.4808.2000000
2021-04-01-1.4808.03000000
2021-03-31-1.4808.11000000
2021-03-30-1.4808.2000000
2021-03-29-1.4808.57000000
2021-03-26-1.4807.98000000
2021-03-25-1.4807.9000000
2021-03-24-1.4807.9000000
2021-03-23-1.4807.99000000
2021-03-22-1.4808.01000000
2021-03-19-1.4808000000
2021-03-18-1.4807.87000000
2021-03-17-1.4807.77000000
2021-03-16-1.4807.75000000
2021-03-15-1.4807.78000000
2021-03-12-1.4807.79000000
2021-03-11-1.4807.82000000
2021-03-10-1.4807.83000000
2021-03-09-1.4807.82000000
2021-03-08-1.4807.78000000
2021-03-05-1.4807.77000000
2021-03-04-1.4807.83000000
2021-03-03-1.4807.78000000
2021-03-02-1.4807.72000000
2021-02-26-1.4807.84000000
2021-02-25-1.4808000000
2021-02-24-1.4807.99000000
2021-02-23-1.4808.06000000
2021-02-22-1.4807.88000000
2021-02-19-1.4807.62000000
2021-02-18-1.4807.62000000
2021-02-17-1.4807.45000000
2021-02-05-1.4807.18000000
2021-02-04-1.4807.19000000
2021-02-03-1.4807.21000000
2021-02-02-1.4807.2000000
2021-02-01-1.4807.06000000
2021-01-29-1.4807.14000000
2021-01-28-1.4807.18000000
2021-01-27-1.4807.2000000
2021-01-26-1.4807.14000000
2021-01-25-1.4807.23000000
2021-01-22-1.4807.35000000
2021-01-21-1.4807.54000000
2021-01-20-1.4807.71000000
2021-01-19-1.4807.99000000
2021-01-18-1.4807.88000000
2021-01-15-1.4808.1000000
2021-01-14-1.4808.24000000
2021-01-13-1.4808.31000000
2021-01-12-1.4808.28000000
2021-01-11-1.4808.36000000
2021-01-08-1.4808.3000000
2021-01-07-1.4808.4000000
2021-01-06-1.4808.36000000
2021-01-05-1.4808.61000000
2021-01-04-1.4808.58000000
2020-12-31-2.4608.58000000
2020-12-30-2.4608.82000000
2020-12-29-2.4608.57000000
2020-12-28-2.4608.36000000
2020-12-25-2.4608.46000000
2020-12-24-2.4608.57000000
2020-12-23-2.4608.25000000
2020-12-22-2.4608.24000000
2020-12-21-2.4608.26000000
2020-12-18-2.4608.34000000
2020-12-17-2.4608.32000000
2020-12-16-2.4608.35000000
2020-12-15-2.4608.16000000
2020-12-14-2.4608.27000000
2020-12-11-2.4608.25000000
2020-12-10-2.4608.48000000
2020-12-09-2.4608.28000000
2020-12-08-2.4608.3000000
2020-12-07-2.4608.24000000
2020-12-04-2.4608.29000000
2020-12-03-2.4608.27000000
2020-12-02-2.4608.31000000
2020-12-01-2.4608.26000000
2020-11-30-2.4608.82000000
2020-11-27-2.4608.18000000
2020-11-26-2.4608.19000000
2020-11-25-2.4608.2000000
2020-11-24-2.4608.11000000
2020-11-23-2.4608.1000000
2020-11-20-2.4608.12000000
2020-11-19-2.4608.18000000
2020-11-18-2.4608.15000000
2020-11-17-2.4608.19000000
2020-11-16-2.4608.15000000
2020-11-13-2.4608.43000000
2020-11-12-2.4608.76000000
2020-11-11-2.4607.97000000
2020-11-10-2.4607.89000000
2020-11-09-2.4607.98000000
2020-11-06-2.4607.87000000
2020-11-05-2.4607.88000000
2020-11-04-2.4607.97000000
2020-11-03-2.4607.9000000
2020-11-02-2.4607.89000000
2020-10-30-2.4607.96000000
2020-10-29-2.4608.05000000
2020-10-28-2.4608.16000000
2020-10-27-2.4608.11000000
2020-10-26-2.4608.06000000
2020-10-23-2.4608.12000000
2020-10-22-2.4608.03000000
2020-10-21-2.4607.94000000
2020-10-20-2.4608.05000000
2020-10-19-2.4608.04000000
2020-10-16-2.4608.2000000
2020-10-15-2.4608.15000000
2020-10-14-2.4608.11000000
2020-10-13-2.4608.15000000
2020-10-12-2.4608.42000000
2020-10-08-2.4608.67000000
2020-10-07-2.4608.55000000
2020-10-06-2.4608.28000000
2020-10-05-2.4608.23000000
2020-09-30-2.9207.87000000
2020-09-29-2.9207.78000000
2020-09-28-2.9208.3000000
2020-09-25-2.9208.18000000
2020-09-24-2.9208.15000000
2020-09-23-2.9208.7000000
2020-09-22-2.9208.74000000
2020-09-21-2.9209.35000000
2020-09-18-2.9209.87000000
2020-09-17-2.9209.49000000
2020-09-16-2.9209.9000000
2020-09-15-2.9209.31000000
2020-09-14-2.9208.47000000
2020-09-11-2.9207.7000000
2020-09-10-2.9207.41000000
2020-09-09-2.9207.15000000
2020-09-08-2.9207.1000000
2020-09-07-2.9207.15000000
2020-09-04-2.9207.09000000
2020-09-03-2.9207.12000000
2020-09-02-2.9207.1000000
2020-09-01-2.9207.1000000
2020-08-31-2.9207.09000000
2020-08-28-2.9207.17000000
2020-08-27-2.9207.16000000
2020-08-26-2.9207.14000000
2020-08-25-2.9207.1000000
2020-08-24-2.9207.13000000
2020-08-21-2.9207.14000000
2020-08-20-2.9207.02000000
2020-08-19-2.9207.2000000
2020-08-18-2.9207.18000000
2020-08-17-2.9207.24000000
2020-08-14-2.9207.44000000
2020-08-13-2.9207.47000000
2020-08-12-2.9207.5000000
2020-08-11-2.9207.5000000
2020-08-10-2.9207.22000000
2020-08-07-2.9207.26000000
2020-08-06-2.9207.32000000
2020-08-05-2.9207.29000000
2020-08-04-2.9207.3000000
2020-08-03-2.9207.33000000
2020-07-30-2.9207.2000000
2020-07-29-2.9207.2000000
2020-07-28-2.9207000000
2020-07-27-2.9207.12000000
2020-07-24-2.9207.36000000
2020-07-23-2.9207.5000000
2020-07-22-2.9207.52000000
2020-07-21-2.9207.51000000
2020-07-20-2.9207.42000000
2020-07-17-2.9207.52000000
2020-07-16-2.9207.62000000
2020-07-15-2.9207.65000000
2020-07-14-2.9207.71000000
2020-07-13-2.9207.42000000
2020-07-10-2.9207.37000000
2020-07-09-2.9207.45000000
2020-07-08-2.9207.41000000
2020-07-07-2.9207.44000000
2020-07-06-2.9207.49000000
2020-07-03-2.9207.54000000
2020-07-02-2.9207.47000000
2020-07-01-2.9207.47000000
2020-06-30-2.8907.48000000
2020-06-29-2.8907.55000000
2020-06-24-2.8907.77000000
2020-06-23-2.8907.74000000
2020-06-22-2.8907.8000000
2020-06-19-2.8908.06000000
2020-06-18-2.8908.11000000
2020-06-17-2.8908.6000000
2020-06-16-2.8907.82000000
2020-06-15-2.8907.11000000
2020-06-12-2.8907.1000000
2020-06-11-2.8907.13000000
2020-06-10-2.8907.24000000
2020-06-09-2.8907.31000000
2020-06-08-2.8907.34000000
2020-06-05-2.8907.24000000
2020-06-04-2.8907.23000000
2020-06-03-2.8907.08000000
2020-06-02-2.8907000000
2020-06-01-2.8907.11000000
2020-05-29-2.8907.1000000
2020-05-28-2.8907.07000000
2020-05-27-2.8907.05000000
2020-05-26-2.8907.06000000
2020-05-25-2.8907000000
2020-05-22-2.8906.98000000
2020-05-21-2.8906.99000000
2020-05-20-2.8906.94000000
2020-05-19-2.8906.97000000
2020-05-18-2.8906.81000000
2020-05-15-2.8906.91000000
2020-05-14-2.8907.09000000
2020-05-13-2.8907.22000000
2020-05-12-2.8907.22000000
2020-05-11-2.8907.21000000
2020-05-08-2.8907.21000000
2020-05-07-2.8907.29000000
2020-05-06-2.8907.3000000
2020-05-05-2.8907.28000000
2020-05-04-2.8907.3000000
2020-04-30-2.8907.3000000
2020-04-29-2.8907.23000000
2020-04-28-2.8907.21000000
2020-04-27-2.8907.19000000
2020-04-24-2.8907.11000000
2020-04-23-2.8907.07000000
2020-04-22-2.8906.9000000
2020-04-21-2.8907.01000000
2020-04-20-2.8907.2000000
2020-04-17-2.8907.14000000
2020-04-16-2.8907.12000000
2020-04-15-2.8907.25000000
2020-04-14-2.8907.35000000
2020-04-13-2.8907.44000000
2020-04-10-2.8906.77000000
2020-04-09-2.8906.16000000
2020-04-08-2.8906.09000000
2020-04-07-2.8906.05000000
2020-04-06-2.8905.92000000
2020-04-01-2.8905.75000000
2020-03-31-3.1805.7000000
2020-03-30-3.1805.68000000
2020-03-27-3.1805.66000000
2020-03-26-3.1805.62000000
2020-03-25-3.1805.53000000
2020-03-24-3.1805.31000000
2020-03-23-3.1805.19000000
2020-03-20-3.1805.5000000
2020-03-19-3.1805.41000000
2020-03-18-3.1806.01000000
2020-03-17-3.1806.38000000
2020-03-16-3.1807.02000000
2020-03-13-3.1807.38000000
2020-03-12-3.1808.2000000
2020-03-11-3.1808.7000000
2020-03-10-3.1808.39000000
2020-03-09-3.1808.6000000
2020-03-06-3.1808.88000000
2020-03-05-3.1808.88000000
2020-03-04-3.1808.87000000
2020-03-03-3.1808.85000000
2020-03-02-3.1808.81000000
2020-02-27-3.1808.72000000
2020-02-26-3.1808.85000000
2020-02-25-3.1808.88000000
2020-02-24-3.1809.01000000
2020-02-21-3.1809.12000000
2020-02-20-3.1809.14000000
2020-02-19-3.1809.23000000
2020-02-18-3.1809.2000000
2020-02-17-3.1809.03000000
2020-02-14-3.1809.08000000
2020-02-13-3.1809.14000000
2020-02-12-3.1809.25000000
2020-02-11-3.1809.25000000
2020-02-10-3.1809.22000000
2020-02-07-3.1809.05000000
2020-02-06-3.1809.16000000
2020-02-05-3.1809.32000000
2020-02-04-3.1808.48000000
2020-02-03-3.1808.04000000
2020-01-31-3.1808.12000000
2020-01-30-3.1808.32000000
2020-01-20-3.1808.96000000
2020-01-17-3.1809.07000000
2020-01-16-3.1809.1000000
2020-01-15-3.1809.04000000
2020-01-14-3.1809.1000000
2020-01-13-3.1808.9000000
2020-01-10-3.1808.58000000
2020-01-09-3.1808.61000000
2020-01-08-3.1808.61000000
2020-01-07-3.1808.79000000
2020-01-06-3.1808.81000000
2020-01-03-3.1808.84000000
2020-01-02-3.1808.85000000
2019-12-31-3.0608.77000000
2019-12-30-3.0608.98000000
2019-12-27-3.0609.38000000
2019-12-26-3.0609.1000000
2019-12-25-3.0609.88000000
2019-12-24-3.06010.3000000
2019-12-23-3.06010.15000000
2019-12-20-3.0609.25000000
2019-12-19-3.0608.41000000
2019-12-18-3.0607.65000000
2019-12-17-3.0607.62000000
2019-12-16-3.0607.62000000
2019-12-13-3.0607.6000000
2019-12-12-3.0607.72000000
2019-12-11-3.0607.78000000
2019-12-10-3.0607.8000000
2019-12-09-3.0607.89000000
2019-12-06-3.0607.93000000
2019-12-05-3.0607.9000000
2019-12-04-3.0607.79000000
2019-12-03-3.0607.8000000
2019-12-02-3.0607.8000000
2019-11-29-3.0607.89000000
2019-11-28-3.0607.88000000
2019-11-27-3.0607.91000000
2019-11-26-3.0607.95000000
2019-11-25-3.0607.96000000
2019-11-22-3.0607.95000000
2019-11-21-3.0607.9000000
2019-11-20-3.0608.03000000
2019-11-19-3.0608.19000000
2019-11-18-3.0608.32000000
2019-11-15-3.0608.33000000
2019-11-14-3.0608.33000000
2019-11-13-3.0608.5000000
2019-11-12-3.0608.49000000
2019-11-11-3.0608.45000000
2019-11-08-3.0608.7000000
2019-11-07-3.0608.73000000
2019-11-06-3.0608.77000000
2019-11-05-3.0608.75000000
2019-11-04-3.0608.78000000
2019-11-01-3.0608.81000000
2019-10-31-3.0608.8000000
2019-10-30-3.0608.88000000
2019-10-29-3.0608.9000000
2019-10-28-3.0608.83000000
2019-10-25-3.0608.88000000
2019-10-24-3.0608.88000000
2019-10-23-3.0608.89000000
2019-10-22-3.0608.95000000
2019-10-21-3.0608.81000000
2019-10-18-3.0608.77000000
2019-10-17-3.0608.86000000
2019-10-16-3.0608.9000000
2019-10-15-3.0608.96000000
2019-10-14-3.0608.98000000
2019-10-09-3.0609.04000000
2019-10-08-3.0609.18000000
2019-10-07-3.0609.28000000
2019-10-04-3.0609.41000000
2019-10-03-3.0609.43000000
2019-10-02-3.0609.36000000
2019-10-01-3.0609.37000000
2019-09-27-4.3609.36000000
2019-09-26-4.3609.52000000
2019-09-25-4.3609.55000000
2019-09-24-4.3609.5000000
2019-09-23-4.3609.2000000
2019-09-20-4.3609.2000000
2019-09-19-4.3609.2000000
2019-09-18-4.3609.29000000
2019-09-17-4.3609.28000000
2019-09-16-4.3609.38000000
2019-09-12-4.3609.43000000
2019-09-11-4.3609.44000000
2019-09-10-4.3609.45000000
2019-09-09-4.3609.49000000
2019-09-06-4.3609.5000000
2019-09-05-4.3609.51000000
2019-09-04-4.3609.49000000
2019-09-03-4.3609.63000000
2019-09-02-4.3609.74000000
2019-08-30-4.3609.82000000
2019-08-29-4.3609.79000000
2019-08-28-4.36013.9000000
2019-08-27-4.36014.1000000
2019-08-26-4.36014.1000000
2019-08-23-4.36014.35000000
2019-08-22-4.36014.3000000
2019-08-21-4.36014.3000000
2019-08-20-4.36014.1000000
2019-08-19-4.36013.95000000
2019-08-16-4.36014.1000000
2019-08-15-4.36014.15000000
2019-08-14-4.361.2314.25000000
2019-08-13-4.361.2414.35000000
2019-08-12-4.361.2114.1000000
2019-08-08-4.361.2114.1000000
2019-08-07-4.361.2114000000
2019-08-06-4.361.2114.05000000
2019-08-05-4.361.2114000000
2019-08-02-4.361.2414.45000000
2019-08-01-4.361.2714.7000000
2019-07-31-4.361.2814.85000000
2019-07-30-4.361.2714.75000000
2019-07-29-4.361.2714.8000000
2019-07-26-4.361.315.05000000
2019-07-25-4.361.2714.8000000
2019-07-24-4.361.3115.2000000
2019-07-23-4.361.1913.85000000
2019-07-22-4.361.213.9000000
2019-07-19-4.361.2114000000
2019-07-18-4.361.2114.1000000
2019-07-17-4.361.1913.8000000
2019-07-16-4.361.2114000000
2019-07-15-4.361.2114.05000000
2019-07-12-4.361.2114.1000000
2019-07-11-4.361.2214.2000000
2019-07-10-4.361.2114.05000000
2019-07-09-4.361.2114.05000000
2019-07-08-4.361.2114.1000000
2019-07-05-4.361.2214.15000000
2019-07-04-4.361.2214.15000000
2019-07-03-4.361.2314.25000000
2019-07-02-4.361.2314.25000000
2019-07-01-4.361.2314.3000000
2019-06-28-51.2414.4000000
2019-06-27-51.2414.4000000
2019-06-26-51.2514.5000000
2019-06-25-51.2414.45000000
2019-06-24-51.2514.55000000
2019-06-21-51.2614.6000000
2019-06-20-51.2714.75000000
2019-06-19-51.2714.8000000
2019-06-18-51.2514.55000000
2019-06-17-51.2614.6000000
2019-06-14-51.2514.55000000
2019-06-13-51.2614.6000000
2019-06-12-51.2414.45000000
2019-06-11-51.2514.55000000
2019-06-10-51.2814.9000000
2019-06-06-51.2814.9000000
2019-06-05-51.2714.75000000
2019-06-04-51.2714.75000000
2019-06-03-51.2714.8000000
2019-05-31-51.2714.75000000
2019-05-30-51.2915000000
2019-05-29-51.2914.95000000
2019-05-28-51.2814.9000000
2019-05-27-51.315.05000000
2019-05-24-51.2814.85000000
2019-05-23-51.2514.5000000
2019-05-22-51.2714.8000000
2019-05-21-51.2614.65000000
2019-05-20-51.2414.4000000
2019-05-17-51.2514.5000000
2019-05-16-51.2814.9000000
2019-05-15-51.2614.65000000
2019-05-14-51.3115.2000000
2019-05-13-51.315.1000000
2019-05-10-51.3715.85000000
2019-05-09-51.3715.85000000
2019-05-08-51.4717000000
2019-05-07-51.4216.5000000
2019-05-06-51.4616.9000000
2019-05-03-51.4116.3000000
2019-05-02-51.2814.85000000
2019-04-30-51.1713.5000000
2019-04-29-51.1713.6000000
2019-04-26-51.1813.7000000
2019-04-25-51.1713.55000000
2019-04-24-51.1813.7000000
2019-04-23-51.1613.45000000
2019-04-22-51.1713.5000000
2019-04-19-51.1513.3000000
2019-04-18-51.1713.5000000
2019-04-17-51.213.85000000
2019-04-16-51.213.9000000
2019-04-15-51.1613.45000000
2019-04-12-51.1513.35000000
2019-04-11-51.1913.75000000
2019-04-10-51.1813.7000000
2019-04-09-51.213.85000000
2019-04-08-51.1913.8000000
2019-04-03-51.2114000000
2019-04-02-51.213.95000000
2019-04-01-51.2214.1000000
2019-03-2911.721.2314.251,315.221,054.26793.3532.35271.3910.43
2019-03-2811.721.1714.351,315.091,054.16793.23532.3271.3610.43
2019-03-2711.721.1714.31,314.971,054.06793.15532.24271.3410.43
2019-03-2611.721.1714.351,314.841,053.96793.08532.19271.3110.43
2019-03-2511.721.1614.21,314.721,053.86793532.14271.2910.43
2019-03-2211.721.1814.51,314.591,053.76792.93532.09271.2610.43
2019-03-2111.721.1714.351,314.471,053.66792.85532.04271.2310.42
2019-03-2011.721.1614.251,314.351,053.56792.78531.99271.2110.42
2019-03-1911.721.1714.31,314.221,053.46792.7531.94271.1810.42
2019-03-1811.721.1814.41,314.11,053.36792.63531.89271.1610.42
2019-03-1511.721.14141,313.971,053.26792.55531.84271.1310.42
2019-03-1411.721.1614.21,313.851,053.16792.48531.79271.1110.42
2019-03-1311.721.2114.81,313.721,053.06792.4531.74271.0810.42
2019-03-1211.721.1213.71,313.61,052.96792.33531.69271.0510.42
2019-03-1111.721.1213.751,313.471,052.86792.25531.64271.0310.42
2019-03-0811.721.1413.91,313.351,052.76792.18531.5927110.42
2019-03-0711.721.1313.81,313.221,052.66792.1531.54270.9810.41
2019-03-0611.721.1413.951,313.11,052.56792.02531.49270.9510.41
2019-03-0511.721.1413.951,312.971,052.46791.95531.44270.9310.41
2019-03-0411.721.1413.951,312.851,052.36791.87531.39270.910.41
2019-02-2711.721.1413.91,312.721,052.26791.8531.34270.8710.41
2019-02-2611.721.1213.651,312.61,052.16791.72531.29270.8510.41
2019-02-2511.721.0913.351,312.481,052.06791.65531.24270.8210.41
2019-02-2211.721.1113.61,312.351,051.96791.57531.19270.810.41
2019-02-2111.721.1213.651,312.231,051.86791.5531.13270.7710.41
2019-02-2011.721.1213.71,312.11,051.76791.42531.08270.7510.41
2019-02-1911.721.1113.61,311.981,051.66791.35531.03270.7210.41
2019-02-1811.721.1313.81,311.851,051.56791.27530.98270.6910.4
2019-02-1511.721.1413.951,311.731,051.46791.2530.93270.6710.4
2019-02-1411.721.14141,311.61,051.36791.12530.88270.6410.4
2019-02-1311.721.1514.051,311.481,051.26791.05530.83270.6210.4
2019-02-1211.721.14141,311.351,051.16790.97530.78270.5910.4
2019-02-1111.721.1413.91,311.231,051.06790.9530.73270.5610.4
2019-01-3011.721.1313.81,311.11,050.96790.82530.68270.5410.4
2019-01-2911.721.1413.951,310.981,050.86790.75530.63270.5110.4
2019-01-2811.721.14141,310.851,050.76790.67530.58270.4910.4
2019-01-2511.721.1514.051,310.731,050.66790.6530.53270.4610.4
2019-01-2411.721.1413.91,310.61,050.56790.52530.48270.4410.39
2019-01-2311.721.1213.71,310.481,050.46790.45530.43270.4110.39
2019-01-2211.721.1213.71,310.361,050.36790.37530.38270.3810.39
2019-01-2111.721.1413.91,310.231,050.26790.3530.33270.3610.39
2019-01-1811.721.1514.11,310.111,050.16790.22530.28270.3310.39
2019-01-1711.721.14141,309.981,050.06790.14530.23270.3110.39
2019-01-1611.721.0913.41,309.861,049.96790.07530.18270.2810.39
2019-01-1511.721.0713.151,309.731,049.86789.99530.13270.2610.39
2019-01-1411.721.06131,309.611,049.76789.92530.07270.2310.39
2019-01-1111.721.0612.951,309.481,049.66789.84530.02270.210.39
2019-01-1011.721.06131,309.361,049.56789.77529.97270.1810.38
2019-01-0911.721.0512.91,309.231,049.46789.69529.92270.1510.38
2019-01-0811.721.06131,309.111,049.36789.62529.87270.1310.38
2019-01-0711.721.06131,308.981,049.26789.54529.82270.110.38
2019-01-0411.721.0612.951,308.861,049.16789.47529.77270.0810.38
2019-01-0311.721.06131,308.731,049.06789.39529.72270.0510.38
2019-01-0211.721.0612.951,308.611,048.96789.32529.67270.0210.38
2018-12-2811.661.0512.851,308.491,048.86789.24529.6227010.38
2018-12-2711.661.0512.81,310.041,050.11790.18530.25270.3210.39
2018-12-2611.661.0512.81,311.591,051.35791.12530.88270.6410.4
2018-12-2511.661.0412.71,313.151,052.6792.05531.51270.9610.41
2018-12-2411.661.06131,314.71,053.85792.99532.14271.2810.43
2018-12-2211.661.0612.951,316.251,055.09793.93532.77271.610.44
2018-12-2111.661.0512.91,317.811,056.34794.87533.39271.9210.45
2018-12-2011.661.0512.91,319.361,057.58795.8534.02272.2410.46
2018-12-1911.661.06131,320.921,058.83796.74534.65272.5610.48
2018-12-1811.661.0713.11,322.471,060.07797.68535.28272.8810.49
2018-12-1711.661.0713.11,324.021,061.32798.61535.91273.2110.5
2018-12-1411.661.0713.11,325.581,062.56799.55536.54273.5310.51
2018-12-1311.661.0713.11,327.131,063.81800.49537.17273.8510.53
2018-12-1211.661.0813.21,328.681,065.06801.43537.8274.1710.54
2018-12-1111.661.0813.21,330.241,066.3802.36538.43274.4910.55
2018-12-1011.661.0713.051,331.791,067.55803.3539.05274.8110.56
2018-12-0711.661.0913.351,333.351,068.79804.24539.68275.1310.57
2018-12-0611.661.0813.21,334.91,070.04805.17540.31275.4510.59
2018-12-0511.661.0913.41,336.451,071.28806.11540.94275.7710.6
2018-12-0411.661.0813.21,338.011,072.53807.05541.57276.0910.61
2018-12-0311.661.1213.651,339.561,073.77807.99542.2276.4110.62
2018-11-3011.661.1213.651,341.121,075.02808.92542.83276.7310.64
2018-11-2911.661.1113.61,342.671,076.27809.86543.46277.0510.65
2018-11-2811.661.0913.41,344.221,077.51810.8544.09277.3710.66
2018-11-2711.661.0813.21,345.781,078.76811.74544.71277.6910.67
2018-11-2611.661.0713.11,347.331,080812.67545.34278.0110.69
2018-11-2311.661.0713.11,348.881,081.25813.61545.97278.3410.7
2018-11-2211.661.0312.551,350.441,082.49814.55546.6278.6610.71
2018-11-2111.66112.31,351.991,083.74815.48547.23278.9810.72
2018-11-2011.660.9912.151,353.551,084.98816.42547.86279.310.73
2018-11-1911.660.9912.11,355.11,086.23817.36548.49279.6210.75
2018-11-1611.660.9912.11,356.651,087.47818.3549.12279.9410.76
2018-11-1511.66112.31,358.211,088.72819.23549.75280.2610.77
2018-11-1411.660.9912.11,359.761,089.97820.17550.37280.5810.78
2018-11-1311.660.9711.81,361.311,091.21821.11551280.910.8
2018-11-1211.660.9711.81,362.871,092.46822.04551.63281.2210.81
2018-11-0911.660.9711.81,364.421,093.7822.98552.26281.5410.82
2018-11-0811.660.9711.751,365.981,094.95823.92552.89281.8610.83
2018-11-0711.660.9811.91,367.531,096.19824.86553.52282.1810.85
2018-11-0611.660.9511.551,369.081,097.44825.79554.15282.510.86
2018-11-0511.660.9611.61,370.641,098.68826.73554.78282.8210.87
2018-11-0211.660.9511.51,372.191,099.93827.67555.41283.1410.88
2018-11-0111.660.9511.551,373.751,101.18828.61556.04283.4710.89
2018-10-3111.660.9511.551,375.31,102.42829.54556.66283.7910.91
2018-10-3011.660.9511.551,376.851,103.67830.48557.29284.1110.92
2018-10-2911.660.9511.551,378.411,104.91831.42557.92284.4310.93
2018-10-2611.660.9711.751,379.961,106.16832.35558.55284.7510.94
2018-10-2511.660.9711.81,381.511,107.4833.29559.18285.0710.96
2018-10-2411.66112.151,383.071,108.65834.23559.81285.3910.97
2018-10-2311.661.0112.31,384.621,109.89835.17560.44285.7110.98
2018-10-2211.661.0312.551,386.181,111.14836.1561.07286.0310.99
2018-10-1911.661.0312.451,387.731,112.39837.04561.7286.3511.01
2018-10-1811.661.0312.551,389.281,113.63837.98562.32286.6711.02
2018-10-1711.661.0412.61,390.841,114.88838.91562.95286.9911.03
2018-10-1611.661.0312.51,392.391,116.12839.85563.58287.3111.04
2018-10-1511.661.0512.751,393.951,117.37840.79564.21287.6311.06
2018-10-1211.660.9611.61,395.51,118.61841.73564.84287.9511.07
2018-10-1111.660.9611.61,397.051,119.86842.66565.47288.2711.08
2018-10-0911.661.0512.71,398.611,121.1843.6566.1288.611.09
2018-10-0811.661.0512.751,400.161,122.35844.54566.73288.9211.1
2018-10-0511.661.0512.751,401.711,123.59845.48567.36289.2411.12
2018-10-0411.661.07131,403.271,124.84846.41567.98289.5611.13
2018-10-0311.661.0813.151,404.821,126.09847.35568.61289.8811.14
2018-10-0211.661.0813.11,406.381,127.33848.29569.24290.211.15
2018-10-0111.661.07131,407.931,128.58849.22569.87290.5211.17
2018-09-2812.561.0612.91,409.481,129.82850.16570.5290.8411.18
2018-09-2712.561.0712.951,409.11,129.51849.93570.34290.7611.18
2018-09-2612.561.07131,408.711,129.2849.7570.19290.6811.17
2018-09-2512.561.0813.11,408.331,128.89849.46570.03290.611.17
2018-09-2112.561.0813.11,407.941,128.59849.23569.88290.5211.17
2018-09-2012.561.0512.81,407.551,128.28849569.72290.4411.16
2018-09-1912.561.113.31,407.171,127.97848.77569.56290.3611.16
2018-09-1812.561.113.31,406.781,127.66848.53569.41290.2811.16
2018-09-1712.561.1113.451,406.41,127.35848.3569.25290.211.15
2018-09-1412.561.1213.551,406.011,127.04848.07569.1290.1211.15
2018-09-1312.561.1213.551,405.631,126.73847.83568.94290.0411.15
2018-09-1212.561.1113.51,405.241,126.42847.6568.78289.9611.14
2018-09-1112.561.1213.551,404.851,126.11847.37568.63289.8811.14
2018-09-1012.561.0512.71,404.471,125.8847.14568.47289.811.14
2018-09-0712.561.0713.051,404.081,125.49846.9568.31289.7211.14
2018-09-0612.561.113.31,403.71,125.18846.67568.16289.6511.13
2018-09-0512.561.0913.21,403.311,124.87846.44568289.5711.13
2018-09-0412.561.113.41,402.931,124.57846.21567.85289.4911.13
2018-09-0312.561.0713.051,402.541,124.26845.97567.69289.4111.12
2018-08-3112.561.0913.251,402.151,123.95845.74567.53289.3311.12
2018-08-3012.561.0913.251,401.771,123.64845.51567.38289.2511.12
2018-08-2912.561.113.41,401.381,123.33845.28567.22289.1711.11
2018-08-2812.561.0712.951,4011,123.02845.04567.07289.0911.11
2018-08-2712.561.1113.51,400.611,122.71844.81566.91289.0111.11
2018-08-2412.561.1213.651,400.231,122.4844.58566.75288.9311.1
2018-08-2312.561.0913.21,399.841,122.09844.34566.6288.8511.1
2018-08-2212.561.0712.951,399.451,121.78844.11566.44288.7711.1
2018-08-2112.560.9711.81,399.071,121.47843.88566.28288.6911.1
2018-08-2012.560.9811.851,398.681,121.16843.65566.13288.6111.09
2018-08-1712.560.8910.81,398.31,120.85843.41565.97288.5311.09
2018-08-1612.560.9811.951,397.911,120.55843.18565.82288.4511.09
2018-08-1512.561.0913.251,397.521,120.24842.95565.66288.3711.08
2018-08-1412.561.2114.71,397.141,119.93842.72565.5288.2911.08
2018-08-1312.56016.31,396.751,119.62842.48565.35288.2111.08
2018-08-1012.56016.451,396.371,119.31842.25565.19288.1311.07
2018-08-0912.56016.651,395.981,119842.02565.04288.0511.07
2018-08-0812.56016.71,395.61,118.69841.78564.88287.9711.07
2018-08-0712.56017.21,395.211,118.38841.55564.72287.8911.07
2018-08-0612.56016.61,394.821,118.07841.32564.57287.8111.06
2018-08-0312.56016.61,394.441,117.76841.09564.41287.7411.06
2018-08-0212.56016.41,394.051,117.45840.85564.25287.6611.06
2018-08-0112.56016.41,393.671,117.14840.62564.1287.5811.05
2018-07-3112.56016.51,393.281,116.84840.39563.94287.511.05
2018-07-3012.56016.71,392.91,116.53840.16563.79287.4211.05
2018-07-2712.56016.41,392.511,116.22839.92563.63287.3411.04
2018-07-2612.56016.31,392.121,115.91839.69563.47287.2611.04
2018-07-2512.56016.851,391.741,115.6839.46563.32287.1811.04
2018-07-2412.56016.751,391.351,115.29839.23563.16287.111.03
2018-07-2312.56016.91,390.971,114.98838.99563.01287.0211.03
2018-07-2012.560161,390.581,114.67838.76562.85286.9411.03
2018-07-1912.56015.91,390.21,114.36838.53562.69286.8611.03
2018-07-1812.56015.851,389.811,114.05838.29562.54286.7811.02
2018-07-1712.56016.151,389.421,113.74838.06562.38286.711.02
2018-07-1612.56016.51,389.041,113.43837.83562.22286.6211.02
2018-07-1312.56015.61,388.651,113.12837.6562.07286.5411.01
2018-07-1212.56015.61,388.271,112.82837.36561.91286.4611.01
2018-07-1112.56015.21,387.881,112.51837.13561.76286.3811.01
2018-07-1012.56015.151,387.51,112.2836.9561.6286.311
2018-07-0912.56015.151,387.111,111.89836.67561.44286.2211
2018-07-0612.56015.11,386.721,111.58836.43561.29286.1411
2018-07-0512.56015.151,386.341,111.27836.2561.13286.0610.99
2018-07-0412.56015.31,385.951,110.96835.97560.98285.9810.99
2018-07-0312.56015.151,385.571,110.65835.74560.82285.910.99
2018-07-0212.56015.21,385.181,110.34835.5560.66285.8210.99
2018-06-2912.34015.21,384.791,110.03835.27560.51285.7510.98
2018-06-2812.34015.151,361.711,091.53821.35551.17280.9810.8
2018-06-2712.340151,338.631,073.03807.43541.82276.2210.62
2018-06-2612.34015.11,315.561,054.53793.51532.48271.4610.43
2018-06-2512.340151,292.481,036.03779.59523.14266.710.25
2018-06-2212.34014.91,269.41,017.53765.66513.8261.9310.07
2018-06-2112.34014.851,246.32999.03751.74504.46257.179.88
2018-06-2012.34014.751,223.24980.53737.82495.11252.419.7
2018-06-1912.34014.91,200.16962.03723.9485.77247.659.52
2018-06-1512.34014.651,177.08943.53709.98476.43242.889.34
2018-06-1412.34015.11,154925.03696.06467.09238.129.15
2018-06-1312.34015.31,130.92906.53682.14457.75233.368.97
2018-06-1212.34015.351,107.84888.03668.22448.41228.68.79
2018-06-1112.34015.451,084.76869.53654.29439.06223.838.6
2018-06-0812.34015.61,061.68851.02640.37429.72219.078.42
2018-06-0712.34015.451,038.6832.52626.45420.38214.318.24
2018-06-0612.34015.11,015.52814.02612.53411.04209.558.05
2018-06-0512.34015.35992.44795.52598.61401.7204.787.87
2018-06-0412.34015.8969.36777.02584.69392.36200.027.69
2018-06-0112.34015.8946.28758.52570.77383.01195.267.5
2018-05-3112.34015.2923.2740.02556.85373.67190.57.32
2018-05-3012.34015.15900.12721.52542.93364.33185.737.14
2018-05-2912.34015877.04703.02529354.99180.976.96
2018-05-2812.34015853.96684.52515.08345.65176.216.77
2018-05-2512.34014.95830.88666.02501.16336.3171.456.59
2018-05-2412.34014.75807.8647.52487.24326.96166.686.41
2018-05-2312.34014.7784.72629.02473.32317.62161.926.22
2018-05-2212.34014.6761.64610.52459.4308.28157.166.04
2018-05-2112.34014.6738.56592.02445.48298.94152.45.86
2018-05-1812.34014.6715.48573.52431.56289.6147.635.67
2018-05-1712.34014.5692.4555.02417.63280.25142.875.49
2018-05-1612.34014.45669.32536.52403.71270.91138.115.31
2018-05-1512.34014.75646.24518.02389.79261.57133.355.13
2018-05-1412.34014.7623.16499.51375.87252.23128.594.94
2018-05-1112.34014.05600.08481.01361.95242.89123.824.76
2018-05-1012.34014.5577462.51348.03233.54119.064.58
2018-05-0912.34015.1553.92444.01334.11224.2114.34.39
2018-05-0812.34014.4530.84425.51320.19214.86109.544.21
2018-05-0712.34014.45507.76407.01306.27205.52104.774.03
2018-05-0412.34014.45484.68388.51292.34196.18100.013.84
2018-05-0312.34014.4461.6370.01278.42186.8495.253.66
2018-05-0212.34014.5438.52351.51264.5177.4990.493.48
2018-04-3012.34014.5415.44333.01250.58168.1585.723.29
2018-04-2712.34014.5392.36314.51236.66158.8180.963.11
2018-04-2612.34014.5369.28296.01222.74149.4776.22.93
2018-04-2512.34014.5346.2277.51208.82140.1371.442.75
2018-04-2412.34014.5323.12259.01194.9130.7966.672.56
2018-04-2312.34013.95300.04240.51180.98121.4461.912.38
2018-04-2012.34013.9276.96222.01167.05112.157.152.2
2018-04-1912.34013.9253.88203.51153.13102.7652.392.01
2018-04-1812.34013.85230.8185.01139.2193.4247.621.83
2018-04-1712.34014207.72166.5125.2984.0842.861.65
2018-04-1612.34014.15184.64148111.3774.7338.11.46
2018-04-1312.34014.1161.56129.597.4565.3933.341.28
2018-04-1212.34014.15138.4811183.5356.0528.571.1
2018-04-1112.34014115.492.569.6146.7123.810.915
2018-04-1012.34013.992.327455.6837.3719.050.732
2018-04-0912.34014.1569.2455.541.7628.0314.290.549
2018-04-0312.34014.2546.163727.8418.689.520.366
2018-04-0212.34014.223.0818.513.929.344.760.183
2018-03-31-3.54014.15000000
2018-03-30-3.54013.5000000
2018-03-29-3.54013.45000000
2018-03-28-3.54013.5000000
2018-03-27-3.54013.8000000
2018-03-26-3.54013.9000000
2018-03-23-3.54014.9000000
2018-03-22-3.54015.4000000
2018-03-21-3.54014.75000000
2018-03-20-3.54014000000
2018-03-19-3.54013.75000000
2018-03-16-3.54013.7000000
2018-03-15-3.54013.5000000
2018-03-14-3.54013.25000000
2018-03-13-3.54013.2000000
2018-03-12-3.54013.1000000
2018-03-09-3.54012.95000000
2018-03-08-3.54011.8000000
2018-03-07-3.54010.75000000
2018-03-06-3.5409.8000000
2018-03-05-3.5408.91000000
2018-03-02-3.5408.1000000
2018-03-01-3.5407.37000000
2018-02-27-3.5407.37000000
2018-02-26-3.5407.45000000
2018-02-23-3.5407.4000000
2018-02-22-3.5407.38000000
2018-02-21-3.5407.5000000
2018-02-12-3.5407.06000000
2018-02-09-3.5407.06000000
2018-02-08-3.5407.11000000
2018-02-07-3.5407.18000000
2018-02-06-3.5407.07000000
2018-02-05-3.5407.46000000
2018-02-02-3.5407.77000000
2018-02-01-3.5407.75000000
2018-01-31-3.5407.72000000
2018-01-30-3.5407.92000000
2018-01-29-3.5407.98000000
2018-01-26-3.5408000000
2018-01-25-3.5408000000
2018-01-24-3.5407.91000000
2018-01-23-3.5408000000
2018-01-22-3.5408.03000000
2018-01-19-3.5408.06000000
2018-01-18-3.5408.15000000
2018-01-17-3.5408.21000000
2018-01-16-3.5408.4000000
2018-01-15-3.5408.18000000
2018-01-12-3.5407.68000000
2018-01-11-3.5407.45000000
2018-01-10-3.5407.3000000
2018-01-09-3.5407.32000000
2018-01-08-3.5407.29000000
2018-01-05-3.5407.36000000
2018-01-04-3.5407.46000000
2018-01-03-3.5407.42000000
2018-01-02-3.5407.03000000
2017-12-29-3.8206.96000000
2017-12-28-3.8206.95000000
2017-12-27-3.8206.9000000
2017-12-26-3.8206.81000000
2017-12-25-3.8206.9000000
2017-12-22-3.8206.8000000
2017-12-21-3.8206.82000000
2017-12-20-3.8206.8000000
2017-12-19-3.8206.71000000
2017-12-18-3.8206.83000000
2017-12-15-3.8206.84000000
2017-12-14-3.8206.88000000
2017-12-13-3.8206.89000000
2017-12-12-3.8206.97000000
2017-12-11-3.8206.97000000
2017-12-08-3.8206.93000000
2017-12-07-3.8206.88000000
2017-12-06-3.8206.69000000
2017-12-05-3.8206.76000000
2017-12-04-3.8206.8000000
2017-12-01-3.8206.91000000
2017-11-30-3.8206.91000000
2017-11-29-3.8206.98000000
2017-11-28-3.8207.1000000
2017-11-27-3.8207.21000000
2017-11-24-3.8207.15000000
2017-11-23-3.8207.15000000
2017-11-22-3.8207.16000000
2017-11-21-3.8207.19000000
2017-11-20-3.8207.2000000
2017-11-17-3.8207.21000000
2017-11-16-3.8207.19000000
2017-11-15-3.8207.17000000
2017-11-14-3.8207.29000000
2017-11-13-3.8207.35000000
2017-11-10-3.8207.33000000
2017-11-09-3.8207.26000000
2017-11-08-3.8207.26000000
2017-11-07-3.8207.32000000
2017-11-06-3.8207.28000000
2017-11-03-3.8207.29000000
2017-11-02-3.8207.12000000
2017-11-01-3.8207.15000000
2017-10-31-3.8207.2000000
2017-10-30-3.8207.24000000
2017-10-27-3.8207.36000000
2017-10-26-3.8207.34000000
2017-10-25-3.8207.34000000
2017-10-24-3.8207.36000000
2017-10-23-3.8207.37000000
2017-10-20-3.8207.3000000
2017-10-19-3.8207.4000000
2017-10-18-3.8207.4000000
2017-10-17-3.8207.42000000
2017-10-16-3.8207.49000000
2017-10-13-3.8207.44000000
2017-10-12-3.8207.47000000
2017-10-11-3.8207.45000000
2017-10-06-3.8207.59000000
2017-10-05-3.8207.58000000
2017-10-03-3.8207.55000000
2017-10-02-3.8207.62000000
2017-09-30-3.2407.58000000
2017-09-29-3.2407.58000000
2017-09-28-3.2407.58000000
2017-09-27-3.2407.55000000
2017-09-26-3.2407.6000000
2017-09-25-3.2407.59000000
2017-09-22-3.2407.6000000
2017-09-21-3.2407.67000000
2017-09-20-3.2407.59000000
2017-09-19-3.2407.54000000
2017-09-18-3.2407.46000000
2017-09-15-3.2407.5000000
2017-09-14-3.2407.44000000
2017-09-13-3.2407.28000000
2017-09-12-3.2407.3000000
2017-09-11-3.2407.29000000
2017-09-08-3.2407.29000000
2017-09-07-3.2407.28000000
2017-09-06-3.2407.23000000
2017-09-05-3.2407.34000000
2017-09-04-3.2407.3000000
2017-09-01-3.2407.29000000
2017-08-31-3.2407.39000000
2017-08-30-3.2407.58000000
2017-08-29-3.2407.6000000
2017-08-28-3.2407.6000000
2017-08-25-3.2407.66000000
2017-08-24-3.2407.71000000
2017-08-23-3.2407.73000000
2017-08-22-3.2407.65000000
2017-08-21-3.2407.7000000
2017-08-18-3.2407.63000000
2017-08-17-3.2407.54000000
2017-08-16-3.2407.53000000
2017-08-15-3.2407.48000000
2017-08-14-3.2407.44000000
2017-08-11-3.2407.45000000
2017-08-10-3.2407.5000000
2017-08-09-3.2407.55000000
2017-08-08-3.2407.53000000
2017-08-07-3.2407.52000000
2017-08-04-3.2407.64000000
2017-08-03-3.2407.64000000
2017-08-02-3.2407.67000000
2017-08-01-3.2407.61000000
2017-07-31-3.2407.68000000
2017-07-28-3.2407.74000000
2017-07-27-3.2407.77000000
2017-07-26-3.2407.71000000
2017-07-25-3.2407.78000000
2017-07-24-3.2407.7000000
2017-07-21-3.2407.75000000
2017-07-20-3.2407.78000000
2017-07-19-3.2407.84000000
2017-07-18-3.2407.85000000
2017-07-17-3.2407.88000000
2017-07-14-3.2407.85000000
2017-07-13-3.2407.84000000
2017-07-12-3.2407.83000000
2017-07-11-3.2407.86000000
2017-07-10-3.2407.84000000
2017-07-07-3.2407.85000000
2017-07-06-3.2407.85000000
2017-07-05-3.2407.87000000
2017-07-04-3.2407.89000000
2017-07-03-3.2407.96000000
2017-06-30-2.9107.96000000
2017-06-29-2.9107.94000000
2017-06-28-2.9107.95000000
2017-06-27-2.9107.96000000
2017-06-26-2.9107.95000000
2017-06-23-2.9107.95000000
2017-06-22-2.9107.95000000
2017-06-21-2.9107.96000000
2017-06-20-2.9107.96000000
2017-06-19-2.9107.97000000
2017-06-16-2.9108000000
2017-06-15-2.9107.97000000
2017-06-14-2.9107.96000000
2017-06-13-2.9108.1000000
2017-06-12-2.9108.03000000
2017-06-09-2.9108.02000000
2017-06-08-2.9108.04000000
2017-06-07-2.9108.04000000
2017-06-06-2.9108000000
2017-06-05-2.9108000000
2017-06-03-2.9107.9000000
2017-06-02-2.9108000000
2017-06-01-2.9107.99000000
2017-05-31-2.9108.01000000
2017-05-26-2.9108.27000000
2017-05-25-2.9108.26000000
2017-05-24-2.9107.95000000
2017-05-23-2.9107.58000000
2017-05-22-2.9107.58000000
2017-05-19-2.9107.59000000
2017-05-18-2.9107.56000000
2017-05-17-2.9108.08000000
2017-05-16-2.9108.29000000
2017-05-15-2.9108.32000000
2017-05-12-2.9108.4000000
2017-05-11-2.9108.66000000
2017-05-10-2.9108.8000000
2017-05-09-2.9108.51000000
2017-05-08-2.9108.62000000
2017-05-05-2.9108.88000000
2017-05-04-2.9109.01000000
2017-05-03-2.9109.05000000
2017-05-02-2.9109.16000000
2017-04-28-2.9109.42000000
2017-04-27-2.9109.57000000
2017-04-26-2.9109.73000000
2017-04-13-2.9107.1000000
2017-04-11-2.9106.78000000
2017-04-10-2.9106.6000000
2017-04-07-2.9106.7000000
2017-04-06-2.9106.99000000
2017-04-05-2.9107000000
2017-03-31-3.306.96000000
2017-03-30-3.307.08000000
2017-03-29-3.307.06000000
2017-03-28-3.307.06000000
2017-03-27-3.307.1000000
2017-03-24-3.307.14000000
2017-03-23-3.307.15000000
2017-03-22-3.307.17000000
2017-03-21-3.307.15000000
2017-03-20-3.307.19000000
2017-03-17-3.307.2000000
2017-03-16-3.307.2000000
2017-03-15-3.307.21000000
2017-03-14-3.307.21000000
2017-03-13-3.307.21000000
2017-03-10-3.307.29000000
2017-03-09-3.307.24000000
2017-03-08-3.307.25000000
2017-03-07-3.307.29000000
2017-03-06-3.307.44000000
2017-03-03-3.307.13000000
2017-03-02-3.307.28000000
2017-03-01-3.307.2000000
2017-02-24-3.307.26000000
2017-02-23-3.307.28000000
2017-02-22-3.307.27000000
2017-02-21-3.307.23000000
2017-02-20-3.307.29000000
2017-02-18-3.307.28000000
2017-02-17-3.307.41000000
2017-02-16-3.307.42000000
2017-02-15-3.307.44000000
2017-02-14-3.307.32000000
2017-02-13-3.307.2000000
2017-02-10-3.307.27000000
2017-02-09-3.307.3000000
2017-02-08-3.307.4000000
2017-02-07-3.307.77000000
2017-02-06-3.307.07000000
2017-02-03-3.306.76000000
2017-02-02-3.306.77000000
2017-01-24-3.306.6000000
2017-01-23-3.306.56000000
2017-01-20-3.306.4000000
2017-01-19-3.306.43000000
2017-01-18-3.306.47000000
2017-01-17-3.306.29000000
2017-01-16-3.306.28000000
2017-01-13-3.306.29000000
2017-01-12-3.306.29000000
2017-01-11-3.306.29000000
2017-01-10-3.306.28000000
2017-01-09-3.306.25000000
2017-01-06-3.306.31000000
2017-01-05-3.306.36000000
2017-01-04-3.306.27000000
2017-01-03-3.306.27000000
2016-12-30-2.3606.28000000
2016-12-29-2.3606.26000000
2016-12-28-2.3606.3000000
2016-12-27-2.3606.21000000
2016-12-26-2.3606.3000000
2016-12-23-2.3606.23000000
2016-12-22-2.3606.26000000
2016-12-21-2.3606.26000000
2016-12-20-2.3606.24000000
2016-12-19-2.3606.23000000
2016-12-16-2.3606.2000000
2016-12-15-2.3606.23000000
2016-12-14-2.3606.3000000
2016-12-13-2.3606.23000000
2016-12-12-2.3606.28000000
2016-12-09-2.3606.28000000
2016-12-08-2.3606.28000000
2016-12-07-2.3606.21000000
2016-12-06-2.3606.2000000
2016-12-05-2.3606.22000000
2016-12-02-2.3606.21000000
2016-12-01-2.3606.23000000
2016-11-30-2.3606.15000000
2016-11-29-2.3606.19000000
2016-11-28-2.3606.2000000
2016-11-25-2.3606.24000000
2016-11-24-2.3606.34000000
2016-11-23-2.3606.32000000
2016-11-22-2.3606.36000000
2016-11-21-2.3606.34000000
2016-11-18-2.3606.22000000
2016-11-17-2.3606.37000000
2016-11-16-2.3606.52000000
2016-11-15-2.3606.52000000
2016-11-14-2.3606.52000000
2016-11-11-2.3606.7000000
2016-11-10-2.3606.71000000
2016-11-09-2.3606.78000000
2016-11-08-2.3607000000
2016-11-07-2.3607000000
2016-11-04-2.3607.1000000
2016-11-03-2.3607.06000000
2016-11-02-2.3607.16000000
2016-11-01-2.3607.25000000
2016-10-31-2.3607.11000000
2016-10-28-2.3607.11000000
2016-10-27-2.3607.2000000
2016-10-26-2.3607.25000000
2016-10-25-2.3607.2000000
2016-10-24-2.3607.2000000
2016-10-21-2.3607.18000000
2016-10-20-2.3607.18000000
2016-10-19-2.3607.2000000
2016-10-18-2.3607.22000000
2016-10-17-2.3607.16000000
2016-10-14-2.3607.32000000
2016-10-13-2.3607.37000000
2016-10-12-2.3607.41000000
2016-10-11-2.3607.21000000
2016-10-07-2.3607.3000000
2016-10-06-2.3607.34000000
2016-10-05-2.3607.36000000
2016-10-04-2.3607.33000000
2016-10-03-2.3607.32000000
2016-09-30-2.0807.27000000
2016-09-29-2.0807.31000000
2016-09-26-2.0807.33000000
2016-09-23-2.0807.34000000
2016-09-22-2.0807.38000000
2016-09-21-2.0807.4000000
2016-09-20-2.0807.42000000
2016-09-19-2.0807.42000000
2016-09-14-2.0807.43000000
2016-09-13-2.0807.35000000
2016-09-12-2.0807.44000000
2016-09-10-2.0807.62000000
2016-09-09-2.0807.34000000
2016-09-08-2.0807.3000000
2016-09-07-2.0807.35000000
2016-09-06-2.0807.35000000
2016-09-05-2.0807.35000000
2016-09-02-2.0807.3000000
2016-09-01-2.0807.35000000
2016-08-31-2.0807.39000000
2016-08-30-2.0807.38000000
2016-08-29-2.0807.44000000
2016-08-26-2.0807.44000000
2016-08-25-2.0807.33000000
2016-08-24-2.0807.32000000
2016-08-23-2.0807.38000000
2016-08-22-2.0807.42000000
2016-08-19-2.0807.49000000
2016-08-18-2.0807.56000000
2016-08-17-2.0807.65000000
2016-08-16-2.0807.56000000
2016-08-15-2.0807.6000000
2016-08-12-2.0807.7000000
2016-08-11-2.0807.6000000
2016-08-10-2.0807.64000000
2016-08-09-2.0807.69000000
2016-08-08-2.0807.66000000
2016-08-05-2.0807.64000000
2016-08-04-2.0807.65000000
2016-08-03-2.0807.66000000
2016-08-02-2.0807.75000000
2016-08-01-2.0807.7000000
2016-07-29-2.0807.82000000
2016-07-28-2.0807.8000000
2016-07-27-2.0807.68000000
2016-07-26-2.0807.77000000
2016-07-25-2.0807.75000000
2016-07-22-2.0807.86000000
2016-07-21-2.0807.88000000
2016-07-20-2.0807.93000000
2016-07-19-2.0807.8000000
2016-07-18-2.0807.81000000
2016-07-15-2.0807.79000000
2016-07-14-2.0808.17000000
2016-07-13-2.0808.19000000
2016-07-12-2.0807.99000000
2016-07-11-2.0807.99000000
2016-07-07-2.0808.14000000
2016-07-06-2.0808.18000000
2016-07-05-2.0808.24000000
2016-07-04-2.0808.24000000
2016-07-01-2.0808.2000000
2016-06-30-1.5208.15000000
2016-06-29-1.5208.05000000
2016-06-28-1.5208.09000000
2016-06-27-1.5207.51000000
2016-06-24-1.5207.56000000
2016-06-23-1.5207.6000000
2016-06-22-1.5207.54000000
2016-06-21-1.5207.45000000
2016-06-20-1.5207.5000000
2016-06-17-1.5207.61000000
2016-06-16-1.5207.7000000
2016-06-15-1.5207.53000000
2016-06-14-1.5207.53000000
2016-06-13-1.5207.26000000
2016-06-08-1.5207.66000000
2016-06-07-1.5207.77000000
2016-06-06-1.5207.75000000
2016-06-04-1.5207.75000000
2016-06-03-1.5207.75000000
2016-06-02-1.5208.05000000
2016-06-01-1.5207.38000000
2016-05-31-1.5206.71000000
2016-05-30-1.5206.73000000
2016-05-27-1.5206.78000000
2016-05-26-1.5206.78000000
2016-05-25-1.5206.81000000
2016-05-24-1.5206.81000000
2016-05-23-1.5206.79000000
2016-05-20-1.5206.79000000
2016-05-19-1.5206.8000000
2016-05-18-1.5206.8000000
2016-05-17-1.5206.82000000
2016-05-16-1.5206.7000000
2016-05-13-1.5206.76000000
2016-05-12-1.5206.85000000
2016-05-11-1.5206.85000000
2016-05-10-1.5206.8000000
2016-05-09-1.5206.85000000
2016-05-06-1.5206.8000000
2016-05-05-1.5206.83000000
2016-05-04-1.5206.8000000
2016-05-03-1.5207.01000000
2016-04-29-1.5207.01000000
2016-04-28-1.5207.01000000
2016-04-27-1.5207.04000000
2016-04-26-1.5206.99000000
2016-04-25-1.5206.94000000
2016-04-22-1.5206.99000000
2016-04-21-1.5207.13000000
2016-04-20-1.5207.06000000
2016-04-19-1.5207.06000000
2016-04-18-1.5207.13000000
2016-04-15-1.5207.14000000
2016-04-14-1.5207.15000000
2016-04-13-1.5207.18000000
2016-04-12-1.5207.15000000
2016-04-11-1.5207.19000000
2016-04-08-1.5207.16000000
2016-04-07-1.5207.19000000
2016-04-06-1.5207.29000000
2016-04-01-1.5207.2000000
2016-03-31-0.8507.22000000
2016-03-30-0.8507.22000000
2016-03-29-0.8507.16000000
2016-03-28-0.8507.27000000
2016-03-25-0.8507.27000000
2016-03-24-0.8507.26000000
2016-03-23-0.8507.26000000
2016-03-22-0.8507.27000000
2016-03-21-0.8507.28000000
2016-03-18-0.8507.23000000
2016-03-17-0.8507.34000000
2016-03-16-0.8507.32000000
2016-03-15-0.8507.28000000
2016-03-14-0.8507.32000000
2016-03-11-0.8507.33000000
2016-03-10-0.8507.32000000
2016-03-09-0.8507.27000000
2016-03-08-0.8507.26000000
2016-03-07-0.8507.2000000
2016-03-04-0.8507.01000000
2016-03-03-0.8506.99000000
2016-03-02-0.8506.93000000
2016-03-01-0.8506.93000000
2016-02-26-0.8506.96000000
2016-02-25-0.8506.99000000
2016-02-24-0.8507.02000000
2016-02-23-0.8506.88000000
2016-02-22-0.8506.87000000
2016-02-19-0.8506.89000000
2016-02-18-0.8506.89000000
2016-02-17-0.8506.87000000
2016-02-16-0.8506.86000000
2016-02-15-0.8506.82000000
2016-02-03-0.8506.81000000
2016-02-02-0.8506.83000000
2016-02-01-0.8506.8000000
2016-01-30-0.8506.72000000
2016-01-29-0.8506.68000000
2016-01-28-0.8506.64000000
2016-01-27-0.8506.67000000
2016-01-26-0.8506.7000000
2016-01-25-0.8506.72000000
2016-01-22-0.8506.74000000
2016-01-21-0.8506.73000000
2016-01-20-0.8506.75000000
2016-01-19-0.8506.81000000
2016-01-18-0.8507.03000000
2016-01-15-0.8506.66000000
2016-01-14-0.8506.66000000
2016-01-13-0.8506.66000000
2016-01-12-0.8506.65000000
2016-01-11-0.8506.74000000
2016-01-08-0.8506.72000000
2016-01-07-0.8506.69000000
2016-01-06-0.8506.7000000
2016-01-05-0.8506.75000000
2016-01-04-0.8507000000
2015-12-31-0.9307.01000000
2015-12-30-0.9306.93000000
2015-12-29-0.9306.91000000
2015-12-28-0.9306.91000000
2015-12-25-0.9306.91000000
2015-12-24-0.9306.91000000
2015-12-23-0.9306.94000000
2015-12-22-0.9306.94000000
2015-12-21-0.9306.86000000
2015-12-18-0.9306.82000000
2015-12-17-0.9306.84000000
2015-12-16-0.9306.76000000
2015-12-15-0.9306.67000000
2015-12-14-0.9306.64000000
2015-12-11-0.9306.7000000
2015-12-10-0.9306.7000000
2015-12-09-0.9306.6000000
2015-12-08-0.9306.85000000
2015-12-07-0.9307.09000000
2015-12-04-0.9307.05000000
2015-12-03-0.9307.08000000
2015-12-02-0.9307.11000000
2015-12-01-0.9307.02000000
2015-11-30-0.9307.14000000
2015-11-27-0.9307.24000000
2015-11-26-0.9307.27000000
2015-11-25-0.9307.19000000
2015-11-24-0.9307.15000000
2015-11-23-0.9307.26000000
2015-11-20-0.9307.25000000
2015-11-19-0.9307.18000000
2015-11-18-0.9307.34000000
2015-11-17-0.9307.34000000
2015-11-16-0.9307.25000000
2015-11-13-0.9307.49000000
2015-11-12-0.9307.54000000
2015-11-11-0.9307.55000000
2015-11-10-0.9307.55000000
2015-11-09-0.9307.55000000
2015-11-06-0.9307.58000000
2015-11-05-0.9307.59000000
2015-11-04-0.9307.59000000
2015-11-03-0.9307.71000000
2015-11-02-0.9307.69000000
2015-10-30-0.9307.69000000
2015-10-29-0.9307.69000000
2015-10-28-0.9307.7000000
2015-10-27-0.9307.81000000
2015-10-26-0.9307.74000000
2015-10-23-0.9307.59000000
2015-10-22-0.9307.7000000
2015-10-21-0.9307.61000000
2015-10-20-0.9307.68000000
2015-10-19-0.9307.78000000
2015-10-16-0.9307.58000000
2015-10-15-0.9307.58000000
2015-10-14-0.9307.72000000
2015-10-13-0.9307.56000000
2015-10-12-0.9307.56000000
2015-10-08-0.9307.25000000
2015-10-07-0.9307.35000000
2015-10-06-0.9307.35000000
2015-10-05-0.9307.3000000
2015-10-02-0.9307.24000000
2015-10-01-0.9307.36000000
2015-09-30-1.6307.26000000
2015-09-25-1.6307.31000000
2015-09-24-1.6307.29000000
2015-09-23-1.6307.25000000
2015-09-22-1.6307.35000000
2015-09-21-1.6307.2000000
2015-09-18-1.6307.29000000
2015-09-17-1.6307.23000000
2015-09-16-1.6307.15000000
2015-09-15-1.6307.15000000
2015-09-14-1.6307.1000000
2015-09-11-1.6307.2000000
2015-09-10-1.6307.22000000
2015-09-09-1.6307.18000000
2015-09-08-1.6307.17000000
2015-09-07-1.6307.17000000
2015-09-04-1.6307.18000000
2015-09-03-1.6307.21000000
2015-09-02-1.6307.2000000
2015-09-01-1.6307.24000000
2015-08-31-1.6307.24000000
2015-08-28-1.6307.16000000
2015-08-27-1.6307.1000000
2015-08-26-1.6307.01000000
2015-08-25-1.6307.13000000
2015-08-24-1.6307.3000000
2015-08-21-1.6307.75000000
2015-08-20-1.6307.93000000
2015-08-19-1.6307.95000000
2015-08-18-1.6308.02000000
2015-08-17-1.6307.9000000
2015-08-14-1.6308000000
2015-08-13-1.6307.94000000
2015-08-12-1.6307.81000000
2015-08-11-1.6307.85000000
2015-08-10-1.6307.9000000
2015-08-07-1.6307.81000000
2015-08-06-1.6307.97000000
2015-08-05-1.6308.14000000
2015-08-04-1.6308.07000000
2015-08-03-1.6308.1000000
2015-07-31-1.6308.3000000
2015-07-30-1.6308.34000000
2015-07-29-1.6307.85000000
2015-07-28-1.6307.8000000
2015-07-27-1.6307.56000000
2015-07-24-1.6307.78000000
2015-07-23-1.6307.8000000
2015-07-22-1.6308.03000000
2015-07-21-1.6308.2000000
2015-07-20-1.6308.3000000
2015-07-17-1.6308.4000000
2015-07-16-1.6308.49000000
2015-07-15-1.6308.51000000
2015-07-14-1.6308.52000000
2015-07-13-1.6308.51000000
2015-07-09-1.6308.65000000
2015-07-08-1.6308.66000000
2015-07-07-1.6308.71000000
2015-07-06-1.6308.7000000
2015-07-03-1.6308.7000000
2015-07-02-1.6308.65000000
2015-07-01-1.6308.67000000
2015-06-30-2.1108.54000000
2015-06-29-2.1108.59000000
2015-06-26-2.1109000000
2015-06-25-2.1109.03000000
2015-06-24-2.1109.09000000
2015-06-23-2.1109.22000000
2015-06-22-2.1109.17000000
2015-06-18-2.1109.14000000
2015-06-17-2.1109.56000000
2015-06-16-2.1109.01000000
2015-06-15-2.1109.1000000
2015-06-12-2.1109.04000000
2015-06-11-2.1109.04000000
2015-06-10-2.1109.09000000
2015-06-09-2.1108.99000000
2015-06-08-2.1109.09000000
2015-06-05-2.1109.1000000
2015-06-04-2.1109.14000000
2015-06-03-2.1109.14000000
2015-06-02-2.1109.29000000
2015-06-01-2.1109.26000000
2015-05-29-2.1109.15000000
2015-05-28-2.1109.13000000
2015-05-27-2.1109.15000000
2015-05-26-2.1109.12000000
2015-05-25-2.1109.15000000
2015-05-22-2.1109.16000000
2015-05-21-2.1109.13000000
2015-05-20-2.1109.27000000
2015-05-19-2.1109.26000000
2015-05-18-2.1109.19000000
2015-05-15-2.1109.35000000
2015-05-14-2.1109.34000000
2015-05-13-2.1109.3000000
2015-05-12-2.1109.3000000
2015-05-11-2.1109.54000000
2015-05-08-2.1109.83000000
2015-05-07-2.1109.71000000
2015-05-06-2.11010000000
2015-05-05-2.11010.05000000
2015-05-04-2.11010.55000000
2015-04-30-2.1109.99000000
2015-04-29-2.1109.61000000
2015-04-28-2.1109.52000000
2015-04-27-2.1109.47000000
2015-04-24-2.1109.43000000
2015-04-23-2.1109.36000000
2015-04-22-2.1109.48000000
2015-04-21-2.1109.48000000
2015-04-20-2.1109.5000000
2015-04-17-2.1109.4000000
2015-04-16-2.1109.34000000
2015-04-15-2.1109.34000000
2015-04-14-2.1109.41000000
2015-04-13-2.1109.43000000
2015-04-10-2.1109.53000000
2015-04-09-2.1109.45000000
2015-04-08-2.1109.49000000
2015-04-07-2.1109.38000000
2015-04-02-2.1109.35000000
2015-04-01-2.1109.37000000
2015-03-31-2.3609.66000000
2015-03-30-2.3609.65000000
2015-03-27-2.3609.65000000
2015-03-26-2.3609.55000000
2015-03-25-2.3609.57000000
2015-03-24-2.3609.7000000
2015-03-23-2.3609.56000000
2015-03-20-2.3609.67000000
2015-03-19-2.3609.83000000
2015-03-18-2.3609.89000000
2015-03-17-2.3609.81000000
2015-03-16-2.3609.9000000
2015-03-13-2.3609.79000000
2015-03-12-2.3609.8000000
2015-03-11-2.3609.88000000
2015-03-10-2.3609.95000000
2015-03-09-2.36010000000
2015-03-06-2.36010.05000000
2015-03-05-2.36010.05000000
2015-03-04-2.3609.7000000
2015-03-03-2.3609.6000000
2015-03-02-2.3609.6000000
2015-02-26-2.3609.55000000
2015-02-25-2.3609.47000000
2015-02-24-2.3609.44000000
2015-02-13-2.3609.36000000
2015-02-12-2.3609.32000000
2015-02-11-2.3609.31000000
2015-02-10-2.3609.34000000
2015-02-09-2.3609.32000000
2015-02-06-2.3609.33000000
2015-02-05-2.3609.33000000
2015-02-04-2.3609.33000000
2015-02-03-2.3609.28000000
2015-02-02-2.3609.29000000
2015-01-30-2.3609.3000000
2015-01-29-2.3609.35000000
2015-01-28-2.3609.39000000
2015-01-27-2.3609.27000000
2015-01-26-2.3609.29000000
2015-01-23-2.3609.28000000
2015-01-22-2.3609.32000000
2015-01-21-2.3609.32000000
2015-01-20-2.3609.32000000
2015-01-19-2.3609.23000000
2015-01-16-2.3609.28000000
2015-01-15-2.3609.28000000
2015-01-14-2.3609.36000000
2015-01-13-2.3609.26000000
2015-01-12-2.3609.25000000
2015-01-09-2.3609.35000000
2015-01-08-2.3609.37000000
2015-01-07-2.3609.38000000
2015-01-06-2.3609.23000000
2015-01-05-2.3609.21000000
前往_價量策略-法人大買重點量增
加入豹投資LINE群