大東(1441)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1441大東 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價K值D值DemDifOsc
1441大東2021-06-1611.411.1511.511.15652-0.3511.63--11.5411.7912.0310.769.348.59-3.0413.5712.0310.4913.522.080.1720.0253-0.147
1441大東2021-06-1511.7511.511.8511.45529-0.211.641211.7111.8311.9910.79.318.58-1.7113.6711.9910.320.2526.370.2080.0823-0.126
1441大東2021-06-1112.111.712.111.75530.111.641211.8111.8611.8810.649.298.560.8613.9211.889.8425.8329.420.240.12-0.12
1441大東2021-06-1011.7511.611.811.4587-0.1511.641211.9311.8811.8110.579.268.55-1.2813.9511.819.6627.0531.220.270.143-0.127
1441大東2021-06-0912.0511.7512.211.7435-0.2511.641212.1111.9311.810.519.238.53-2.0813.9511.89.663133.30.3020.19-0.112
1441大東2021-06-0812121211.75406011.631212.0411.9911.8510.449.28.51014.0411.859.6733.7334.450.330.223-0.107
1441大東2021-06-0712.451212.4511.75903-0.311.631211.9612.1411.9610.379.178.49-2.4414.3711.969.5632.5234.80.3570.252-0.105
1441大東2021-06-0412.612.313.5123,435-0.211.631211.912.3612.0810.39.148.47-1.614.712.089.4630.6935.940.3830.274-0.109
1441大東2021-06-0311.3512.512.511.352,4041.111.621211.8412.4112.1310.239.118.459.6514.8112.139.4531.138.570.410.25-0.16
1441大東2021-06-0211.611.411.611.3654-0.211.621211.7412.3412.210.159.078.43-1.7214.9712.29.4229.1242.310.450.248-0.202
1441大東2021-06-0111.711.611.7511.151,264-0.111.621211.9412.2712.3810.099.058.41-0.8515.3812.389.3840.4348.90.5010.321-0.179
1441大東2021-05-3112.1511.712.2511.31,660-0.311.621212.3212.1412.5810.039.028.4-2.515.8912.589.2848.4253.140.5450.4-0.145
1441大東2021-05-2812.41212.511.951,735011.621212.8111.912.719.968.998.38016.0712.719.3555.6355.50.5820.474-0.108
1441大東2021-05-2712.21212.311.81,327-0.411.62--12.9911.7312.769.898.968.36-3.2316.1112.769.4158.4555.440.6080.523-0.0859
1441大東2021-05-2612.812.413.312.152,695-1.111.627.9212.9411.6812.759.828.938.34-8.1516.1112.759.462.6753.930.630.586-0.044
1441大東2021-05-2514.3513.51512.755,066-0.6511.67.9212.611.7212.679.758.898.31-4.5916.1312.679.2265.6849.560.6410.604-0.0373
1441大東2021-05-241214.1514.15125,2611.2511.567.9211.9511.7812.499.668.858.299.6916.1312.498.8561.0241.490.650.503-0.147
1441大東2021-05-2111.9512.912.911.752,9421.1511.537.9210.9811.812.39.568.88.269.7915.9812.38.6241.5331.730.6870.375-0.312
1441大東2021-05-2010.911.7511.7510.51,8101.0511.527.9210.4711.8512.199.478.768.239.8115.9212.198.4629.2426.840.7650.307-0.458
1441大東2021-05-1910.110.710.8106520.4511.527.9210.4212.0512.099.48.738.214.3915.9712.098.2120.5525.640.880.336-0.543
1441大東2021-05-18910.2510.2591,1820.9311.527.9210.8312.48129.358.718.29.9816.09127.916.4228.181.020.459-0.556
1441大東2021-05-179.329.329.399.321,314-1.0311.527.9211.6113.0311.929.38.698.19-9.9516.1811.927.6614.2134.061.150.672-0.483
1441大東2021-05-1411.510.3511.610.351,600-1.1511.527.9212.6213.5311.889.278.698.18-1016.2711.887.4921.3243.981.280.994-0.281
1441大東2021-05-1311.511.511.711.52,196-1.2511.527.9213.2213.7911.789.228.678.16-9.816.3911.787.1731.9855.311.351.26-0.0895
1441大東2021-05-1213.512.7513.812.751,657-1.411.527.9213.6813.8211.629.158.648.14-9.8916.4611.626.7847.9766.981.371.480.114
1441大東2021-05-1113.814.1514.913.753,211-0.211.517.9214.1313.6311.419.058.68.12-1.3916.4111.416.4168.4876.481.341.60.26
1441大東2021-05-1013.4514.3514.413.452,449111.517.9214.4413.211.128.938.558.097.4916.1111.126.1372.4280.481.271.60.328
1441大東2021-05-0714.3513.3514.35132,006-0.4511.517.9214.4312.810.838.818.498.06-3.2615.7210.835.9474.484.521.191.590.4
1441大東2021-05-0614.5513.81513.62,790-1.211.57.9214.3612.5310.588.718.458.03-815.4310.585.7383.1189.571.091.620.527
1441大東2021-05-0515.31516.114.156,245-0.711.57.9213.9712.1210.38.68.48-4.4615.0210.35.5992.5392.80.9611.580.616
1441大東2021-05-0415.715.715.712.9512,6461.411.447.9213.1311.519.968.478.347.979.7914.249.965.6997.3392.940.8071.40.589
1441大東2021-05-0313.514.314.313.54,6511.311.137.9211.9610.829.588.338.277.941013.029.586.149690.750.6591.150.49
1441大東2021-04-2912.9131312.58,0941.1510.967.9211.1610.239.278.218.227.919.7129.276.549488.120.5370.9120.375
1441大東2021-04-2811.211.8511.8511.154,7951.0510.837.9210.79.779.038.128.187.889.7211.199.036.8790.9985.190.4430.7190.276
1441大東2021-04-2710.810.810.810.552,1130.9410.787.9210.289.428.878.058.157.869.5310.68.877.1486.4982.280.3740.5850.211
1441大東2021-04-269.89.86109.711,461-0.4410.787.929.899.188.728.018.137.85-4.2710.258.727.279.7480.180.3210.5020.18
1441大東2021-04-2310.5510.310.69.662,790-0.410.797.929.689.048.637.978.117.84-3.7410.18.637.1687.1880.40.2760.4770.201
1441大東2021-04-221010.710.7106,7060.9710.87.929.298.868.517.948.097.839.979.798.517.2289.1477.010.2260.4020.177
1441大東2021-04-218.859.739.738.851,5850.8810.817.928.838.638.377.98.077.819.949.198.377.5683.770.950.1820.270.0879
1441大東2021-04-208.98.858.938.89510.0510.817.928.558.488.297.878.067.80.578.838.297.7475.5664.570.160.20.0398
1441大東2021-04-198.398.88.88.391,0180.4110.817.928.488.428.247.868.057.794.898.738.247.7569.2259.080.150.1740.0239
1441大東2021-04-168.398.398.428.313040.0210.817.928.418.348.27.868.057.790.248.648.27.7553.8354.010.1440.1550.0106
1441大東2021-04-158.338.378.448.314250.0110.817.928.428.318.177.858.047.780.128.648.177.754.0354.10.1410.160.019
1441大東2021-04-148.528.368.528.32372-0.1310.827.928.438.298.137.858.047.77-1.538.638.137.6455.754.140.1370.1660.0293
1441大東2021-04-138.498.498.598.434620.0310.827.928.418.328.117.858.047.770.358.618.117.658.8953.360.1290.1690.0395
1441大東2021-04-128.438.468.518.323460.0310.837.928.358.278.077.868.047.760.368.568.077.5854.7750.60.1190.1590.0393
1441大東2021-04-098.468.438.738.4471010.837.928.278.218.047.868.047.7608.518.047.5752.2848.520.110.150.0404
1441大東2021-04-088.258.438.498.252560.1910.837.928.28.168.017.868.047.752.318.458.017.5747.9646.630.09940.1310.0311
1441大東2021-04-078.218.248.348.212200.0410.837.928.168.117.987.878.047.750.498.387.987.5840.4345.970.09160.1140.0222
1441大東2021-04-0688.28.282290.1710.837.928.228.097.967.878.047.752.128.357.967.5639.4448.740.08610.1050.0192
1441大東2021-04-018.098.038.098.03231-0.0810.837.928.188.077.937.888.047.74-0.998.327.937.5540.1453.380.08130.1040.0226
1441大東2021-03-318.188.118.188.1239-0.0910.837.928.158.057.927.888.047.73-1.18.317.927.5450.4360.010.07570.1110.0355
1441大東2021-03-308.158.28.328899-0.3710.847.928.118.027.917.898.047.72-4.328.287.917.5361.1364.790.06680.1110.044
1441大東2021-03-298.068.578.778.061,8070.5910.887.928.077.977.887.898.047.717.398.247.887.5269.6366.630.05580.1030.0472
1441大東2021-03-2687.988.017.9980.0810.887.927.967.97.857.898.037.71.018.027.857.6764.2565.120.0440.05980.0158
1441大東2021-03-2587.987.85120010.887.927.967.887.857.898.047.6908.027.857.6760.6765.550.040.05730.0172
1441大東2021-03-248.047.98.047.8949-0.0910.887.927.957.877.857.98.057.69-1.138.047.857.6766.72680.03570.05880.023
1441大東2021-03-238.047.998.077.93129-0.0210.887.927.937.867.867.98.067.68-0.258.077.867.6575.0768.640.030.05780.0278
1441大東2021-03-228.028.018.0882300.0110.887.927.887.847.857.918.077.670.128.057.857.6675.1165.420.0230.04930.0264
1441大東2021-03-197.8488.037.842210.1310.887.927.837.827.847.918.097.661.658.047.847.6372.3960.580.01640.03480.0184
1441大東2021-03-187.87.877.877.752150.110.887.927.797.87.827.928.17.651.298.037.827.662.7554.670.01180.02160.00978
1441大東2021-03-177.757.777.817.75520.0210.887.927.787.797.797.928.117.640.268.067.797.5349.6850.640.009360.01740.00803
1441大東2021-03-167.737.757.787.7395-0.0310.887.927.797.797.777.948.127.62-0.398.147.777.3948.5951.120.007350.01840.011
1441大東2021-03-157.817.787.817.7347-0.0110.887.927.817.797.747.948.127.62-0.138.197.747.2852.1952.380.004590.02170.0171
1441大東2021-03-127.827.797.827.7286-0.0310.887.927.817.87.717.958.127.61-0.388.227.717.252.4352.470.0003150.02330.023
1441大東2021-03-117.837.827.97.7844-0.0110.887.927.87.827.687.968.117.6-0.138.237.687.1351.0652.49-0.005430.02450.0299
1441大東2021-03-107.827.837.837.75710.0110.887.927.817.847.647.978.117.590.138.257.647.0346.953.21-0.01290.02060.0335
1441大東2021-03-097.777.827.827.67330.0410.887.927.87.867.617.988.17.590.518.257.616.9746.5456.37-0.02130.01730.0386
1441大東2021-03-087.97.787.97.63430.0110.887.927.787.867.587.988.097.590.138.237.586.9247.7261.28-0.0310.01570.0467
1441大東2021-03-057.737.777.777.737-0.0610.887.927.797.857.557.998.097.59-0.778.227.556.8854.9168.07-0.04260.01450.0571
1441大東2021-03-047.787.837.927.78570.0510.887.927.837.837.518.018.087.590.648.27.516.8366.8174.65-0.05690.01470.0716
1441大東2021-03-037.717.787.857.71330.0610.887.927.877.87.488.028.087.590.788.167.486.8170.0578.57-0.07480.005870.0807
1441大東2021-03-027.857.727.867.7279-0.1210.887.927.927.747.468.028.077.6-1.538.137.466.877.1482.83-0.0950.0006180.0956
1441大東2021-02-267.957.847.957.82118-0.1610.897.927.957.687.458.038.077.6-28.117.456.885.7185.67-0.119-0.003560.115
1441大東2021-02-25888.057.98850.0110.897.927.917.627.458.038.067.610.138.097.456.891.4685.66-0.148-0.01980.128
1441大東2021-02-248.067.998.067.93129-0.0710.897.927.837.547.458.048.057.61-0.878.097.456.891.3682.75-0.18-0.0550.125
1441大東2021-02-2388.068.087.893260.1810.897.927.737.457.448.048.057.612.288.077.446.8191.7278.45-0.211-0.09750.113
1441大東2021-02-227.647.887.887.631420.2610.897.927.557.357.448.048.047.623.418.087.446.8188.5771.82-0.239-0.1540.0857
1441大東2021-02-197.627.627.637.4560010.897.927.417.297.468.058.037.6208.167.466.7682.8563.44-0.261-0.2020.0588
1441大東2021-02-187.457.627.647.41350.1710.897.927.337.247.58.058.037.632.288.297.56.7175.7753.74-0.275-0.2360.0389
1441大東2021-02-177.187.457.457.181300.2710.897.927.257.27.538.068.027.633.768.397.536.6765.1542.72-0.285-0.2760.00897
1441大東2021-02-057.227.187.237.1545-0.0110.897.927.177.177.578.088.027.64-0.148.517.576.6447.7231.51-0.287-0.304-0.0163
1441大東2021-02-047.217.197.277.1259-0.0210.897.927.167.197.638.118.027.65-0.288.67.636.6736.5823.4-0.283-0.314-0.031
1441大東2021-02-037.27.217.257.2650.0110.897.927.167.227.698.128.027.650.148.697.696.6925.1416.82-0.275-0.324-0.0486
1441大東2021-02-027.067.27.257.061600.1410.897.927.167.287.758.138.037.661.988.767.756.7415.8912.65-0.263-0.334-0.071
1441大東2021-02-017.17.067.16.97156-0.0810.897.927.147.357.828.148.037.67-1.128.867.826.7710.7711.03-0.246-0.339-0.0929
1441大東2021-01-297.127.147.147.1109-0.0410.97.927.187.447.898.168.037.68-0.568.937.896.8611.5711.16-0.222-0.326-0.103
1441大東2021-01-287.157.187.27.02106-0.0210.97.927.227.537.978.178.037.69-0.288.987.976.9511.4110.96-0.197-0.313-0.116
1441大東2021-01-277.147.27.227.11480.0610.97.927.297.648.058.188.037.70.849.068.057.0410.3310.73-0.167-0.294-0.126
1441大東2021-01-267.237.147.277.1220-0.0910.97.927.397.758.128.198.037.7-1.249.078.127.169.610.93-0.136-0.269-0.133
1441大東2021-01-257.347.237.347.05637-0.1210.917.927.567.868.188.218.047.71-1.639.038.187.3311.0111.6-0.103-0.231-0.128
1441大東2021-01-227.527.357.527.27249-0.1910.967.927.697.988.248.228.047.72-2.528.988.247.59.7511.89-0.0706-0.184-0.113
1441大東2021-01-217.747.547.857.4377-0.1710.977.927.848.078.38.238.047.73-2.28.938.37.6811.5712.96-0.0423-0.138-0.0958
1441大東2021-01-207.957.717.957.7295-0.2810.987.927.988.168.348.248.037.73-3.58.868.347.8211.4313.66-0.0183-0.0988-0.0805
1441大東2021-01-197.877.998.037.871470.1110.987.928.18.228.368.258.037.741.48.88.367.9316.5714.780.00178-0.0661-0.0679
1441大東2021-01-188.17.888.27.77545-0.2210.987.928.168.288.388.258.027.74-2.728.788.387.9711.2813.880.0188-0.0441-0.0628
1441大東2021-01-158.258.18.328.04323-0.1411.017.928.268.358.48.258.027.74-1.78.748.48.0610.9415.180.0345-0.0115-0.0459
1441大東2021-01-148.278.248.388.24111-0.0711.027.928.38.48.418.258.017.74-0.848.728.418.11217.30.0460.00921-0.0368
1441大東2021-01-138.268.318.358.21470.0311.027.928.338.468.428.2587.740.368.728.428.1114.3619.950.05510.0217-0.0334
1441大東2021-01-128.388.288.588.28400-0.0811.027.928.348.498.418.247.997.75-0.968.738.418.0913.2122.750.06350.0356-0.0279
1441大東2021-01-118.318.368.428.32270.0611.027.928.418.498.418.247.997.750.728.738.418.0918.0427.520.07050.0464-0.0241
1441大東2021-01-088.448.38.458.25286-0.111.027.928.458.58.48.247.987.75-1.198.738.48.0720.632.260.07650.059-0.0175
1441大東2021-01-078.388.48.488.372080.0411.037.928.518.538.418.237.977.760.488.748.418.0927.9538.090.08090.0778-0.00304
1441大東2021-01-068.658.368.698.3391-0.2511.037.928.598.528.418.237.977.76-2.98.748.418.0735.6843.160.08160.09180.0102
1441大東2021-01-058.558.618.728.553200.0311.037.928.638.58.48.227.967.760.358.748.48.0747.5646.90.07910.1070.0277
1441大東2021-01-048.558.588.758.51288011.037.928.588.478.388.227.957.7608.718.388.0647.9846.570.07220.1040.0323
1441大東2020-12-318.868.588.868.52497-0.2411.037.928.568.458.378.227.947.76-2.728.698.378.0550.2245.870.06410.1020.0377
1441大東2020-12-308.588.829.18.579080.2511.047.928.568.428.358.227.937.762.928.668.358.055343.690.05470.09390.0392
1441大東2020-12-298.398.578.628.395400.2111.047.928.448.378.338.217.927.762.518.548.338.1144.3939.040.04490.06280.0179
1441大東2020-12-288.478.368.58.36218-0.111.047.928.388.338.318.217.917.76-1.188.58.318.1336.8736.360.04040.05170.0113
1441大東2020-12-258.438.468.588.41527-0.1111.047.928.368.328.348.27.97.77-1.288.628.348.0540.8136.10.03760.05130.0137
1441大東2020-12-248.268.578.858.269280.3211.047.928.338.38.328.197.97.773.888.618.328.0339.4833.750.03410.04160.0075
1441大東2020-12-238.198.258.38.181280.0111.047.928.288.298.38.187.897.770.128.588.38.0329.5130.880.03230.0201-0.0122
1441大東2020-12-228.248.248.38.21321-0.0211.047.928.38.298.38.187.887.77-0.248.588.38.0328.7531.570.03530.0246-0.0107
1441大東2020-12-218.318.268.328.16231-0.0811.057.928.298.38.298.187.877.78-0.968.588.298.0133.1232.980.0380.0297-0.0083
1441大東2020-12-188.318.348.358.242320.0211.057.928.298.38.298.197.877.780.248.588.297.9937.1832.910.04010.0356-0.00451
1441大東2020-12-178.438.328.438.24252-0.0311.057.928.278.298.278.27.867.79-0.368.588.277.9733.2830.770.04120.0357-0.00554
1441大東2020-12-168.28.358.368.193430.1911.057.928.38.298.278.217.857.792.338.588.277.9629.9229.520.04260.0343-0.00833
1441大東2020-12-158.278.168.278.16170-0.1111.057.928.298.298.268.247.857.8-1.338.578.267.9521.1229.320.04470.0335-0.0112
1441大東2020-12-148.28.278.328.21190.0211.057.928.328.298.268.267.857.810.248.578.267.9531.6933.420.04750.0447-0.00274
1441大東2020-12-118.48.258.458.23159-0.2311.067.928.318.358.258.297.847.81-2.718.578.257.9436.7234.290.04820.05060.00239
1441大東2020-12-108.248.488.568.212620.211.067.928.328.348.268.37.847.82.428.588.267.9435.8433.070.04760.05420.00663
1441大東2020-12-098.328.288.328.19229-0.0211.067.928.288.318.288.37.847.8-0.248.658.287.929.5231.690.04590.044-0.00186
1441大東2020-12-088.248.38.328.191720.0611.067.928.288.318.268.297.847.80.738.668.267.8630.1432.770.04640.04720.000879
1441大東2020-12-078.288.248.38.21238-0.0511.067.928.278.298.248.287.847.79-0.68.678.247.8130.0734.080.04610.04960.00349
1441大東2020-12-048.38.298.328.252130.0211.077.928.398.278.238.267.837.790.248.678.237.7832.9836.090.04530.0550.00974
1441大東2020-12-038.318.278.318.21196-0.0411.077.928.378.268.218.247.827.79-0.488.688.217.7434.8237.640.04280.0570.0142
1441大東2020-12-028.278.318.348.23060.0511.077.928.358.258.198.227.817.790.618.688.197.738.5939.050.03930.0610.0217
1441大東2020-12-018.658.268.6581,352-0.5611.087.928.338.238.178.27.87.79-6.358.678.177.6742.2339.280.03390.06270.0289
1441大東2020-11-308.248.828.998.22,1440.6411.177.928.38.228.158.187.797.797.828.668.157.6450.2237.80.02660.06370.0371
1441大東2020-11-278.28.188.238.14336-0.0111.177.928.168.168.118.167.787.78-0.128.528.117.6934.2831.590.01740.02180.00439
1441大東2020-11-268.28.198.288.14186-0.0111.187.928.148.188.098.147.777.78-0.128.518.097.6829.5430.250.01630.02140.00512
1441大東2020-11-258.238.28.238.111770.0911.187.928.148.248.098.127.767.781.118.58.097.6725.0830.610.0150.01880.00384
1441大東2020-11-248.18.118.188.072580.0111.187.928.138.228.098.17.757.780.128.58.097.6726.533.380.0140.01680.00277
1441大東2020-11-238.18.18.168.09203-0.0211.197.928.158.198.098.097.747.78-0.258.58.097.6732.5236.810.01340.02090.00751
1441大東2020-11-208.228.128.228.04239-0.0611.197.928.168.188.088.077.747.77-0.738.58.087.6735.4538.960.01150.02620.0148
1441大東2020-11-198.168.188.278.153050.0311.27.928.228.168.088.057.737.770.378.58.087.6738.7240.720.007790.03140.0237
1441大東2020-11-188.28.158.28.09280-0.0411.27.928.348.138.088.047.727.77-0.498.498.087.6640.3141.720.001870.03050.0286
1441大東2020-11-178.28.198.368.153580.0411.217.928.38.118.078.027.717.770.498.488.077.6543.9842.42-0.005280.03370.039
1441大東2020-11-168.438.158.438.13680-0.2811.227.928.248.088.0687.77.77-3.328.478.067.6547.2941.64-0.0150.02960.0446
1441大東2020-11-138.48.438.768.261,210-0.3311.237.928.218.058.057.987.697.77-3.778.468.057.6454.4538.81-0.02620.02480.0509
1441大東2020-11-1288.768.7682,0740.7911.287.928.098.018.047.967.687.779.918.428.047.6649.8131-0.0389-0.007750.0312
1441大東2020-11-118.027.978.027.86830.0811.37.927.927.948.017.947.667.771.018.218.017.8124.7121.59-0.0467-0.0593-0.0126
1441大東2020-11-108.027.898.037.86220-0.0911.37.927.927.968.027.937.657.77-1.138.228.027.8217.0620.03-0.0436-0.0617-0.0181
1441大東2020-11-097.927.988.047.922910.1111.37.927.927.988.037.927.657.771.48.238.037.8318.9321.52-0.039-0.0599-0.0209
1441大東2020-11-067.867.877.937.85215-0.0111.317.927.97.998.057.917.647.77-0.138.318.057.7913.9522.82-0.0338-0.0632-0.0294
1441大東2020-11-057.957.887.997.88165-0.0911.317.927.928.018.097.917.637.77-1.138.468.097.7318.727.25-0.0264-0.0563-0.0299
1441大東2020-11-047.917.978.087.92250.0711.317.927.958.038.137.97.627.780.898.538.137.7325.7731.53-0.0189-0.0495-0.0306
1441大東2020-11-037.927.98.047.862820.0111.327.927.998.028.147.887.627.780.138.548.147.7426.1634.41-0.0113-0.0475-0.0361
1441大東2020-11-027.967.897.997.88196-0.0711.337.928.038.048.167.877.617.78-0.888.548.167.7831.7938.54-0.00227-0.0385-0.0363
1441大東2020-10-307.967.968.157.93183-0.0911.337.928.078.058.167.867.67.78-1.128.548.167.7741.341.920.0068-0.0253-0.0321
1441大東2020-10-298.148.058.147.9224-0.1111.337.928.18.088.157.857.67.79-1.358.568.157.7448.1242.230.0148-0.017-0.0319
1441大東2020-10-288.118.168.38.062420.0511.347.928.18.098.167.847.597.790.628.588.167.7548.7839.280.0228-0.00973-0.0325
1441大東2020-10-278.068.118.1781610.0511.347.928.058.088.167.837.597.790.628.588.167.7541.4334.540.0309-0.014-0.0449
1441大東2020-10-268.088.068.228.04305-0.0611.347.928.048.098.167.817.587.8-0.748.588.167.7535.2331.090.0422-0.0119-0.0541
1441大東2020-10-238.158.128.1582130.0911.347.928.048.128.27.87.577.81.128.678.27.7230.7229.020.0557-0.00879-0.0645
1441大東2020-10-227.948.038.067.832810.0911.347.928.058.188.237.787.567.81.138.758.237.721.5128.170.0718-0.00493-0.0767
1441大東2020-10-218.087.948.097.9248-0.1111.347.928.088.238.297.767.567.81-1.3798.297.5819.1131.50.0910.0113-0.0797
1441大東2020-10-208.178.058.1781270.0111.357.928.118.268.397.757.557.810.129.368.397.4226.4437.690.1110.0338-0.0771
1441大東2020-10-198.28.048.227.95308-0.1611.357.928.138.288.467.747.557.81-1.959.538.467.433.7843.320.130.0519-0.0783
1441大東2020-10-168.148.28.358.082660.0511.377.928.218.268.557.747.547.820.619.778.557.3445.3748.090.150.0748-0.075
1441大東2020-10-158.058.158.188.051950.0411.377.928.38.228.617.727.537.820.499.868.617.3647.4749.440.1680.0881-0.0804
1441大東2020-10-148.088.118.38.06264-0.0411.377.928.388.248.637.717.527.82-0.499.868.637.3950.4850.430.1890.111-0.0772
1441大東2020-10-138.428.158.428.05269-0.2711.377.928.418.248.617.77.517.83-3.219.888.617.3355.7250.410.2080.138-0.0696
1441大東2020-10-128.428.428.598.29484-0.2511.387.928.438.248.577.697.57.83-2.889.948.577.261.8447.750.2250.166-0.0594
1441大東2020-10-088.558.678.88.314450.1211.387.928.328.278.57.687.497.831.410.018.5759.2840.710.240.174-0.0658
1441大東2020-10-078.258.558.558.233250.2711.387.928.148.288.437.667.487.833.2610.058.436.8144.5831.420.2570.164-0.0925
1441大東2020-10-068.228.288.488.222360.0511.387.928.098.368.367.657.477.830.6110.078.366.6525.5824.840.280.163-0.117
1441大東2020-10-057.878.238.37.784270.3611.387.928.078.528.37.637.467.844.5710.098.36.518.0524.470.3090.175-0.134
1441大東2020-09-307.757.877.997.692850.0911.397.928.068.648.247.627.457.841.1610.118.246.3714.4127.670.3420.207-0.136
1441大東2020-09-298.317.788.377.65593-0.5211.397.928.228.858.27.617.447.84-6.2710.138.26.2717.1234.310.3760.272-0.104
1441大東2020-09-288.188.38.498.182350.1211.427.928.4198.177.67.437.851.4710.158.176.1923.0342.90.4020.348-0.0545
1441大東2020-09-258.158.188.618.16530.0311.427.928.629.028.117.597.417.860.3710.148.116.0729.7952.830.4160.396-0.0198
1441大東2020-09-248.58.158.58.15767-0.5511.427.928.968.978.067.587.397.86-6.3210.138.065.9842.7764.350.4210.4570.0363
1441大東2020-09-238.738.78.748.3907-0.0411.437.929.238.898.017.577.377.87-0.4610.128.015.964.1675.140.4120.5310.12
1441大東2020-09-229.168.749.28.741,524-0.6111.437.929.478.747.937.557.357.87-6.5210.057.935.8172.5680.630.3820.5810.199
1441大東2020-09-219.929.359.949.35987-0.5211.437.929.588.577.857.537.327.87-5.279.967.855.7482.8584.670.3320.610.278
1441大東2020-09-189.59.8710.19.51,3700.3811.457.929.418.367.747.57.297.8749.757.745.7287.6885.590.2630.5730.311
1441大東2020-09-179.99.499.9291,742-0.4111.457.928.978.087.67.467.267.87-4.149.387.65.8386.7284.540.1850.4840.299
1441大東2020-09-1610.29.910.29.415,3380.5911.457.928.567.847.487.437.237.876.349.047.485.9191.2883.450.110.3990.289
1441大東2020-09-159.319.319.319.314540.8411.527.928.017.567.347.47.197.879.928.447.346.2491.6579.530.0380.2460.208
1441大東2020-09-148.478.478.478.476850.7711.527.927.577.347.247.387.167.87107.877.246.687.4873.47-0.01410.1030.118
1441大東2020-09-117.357.77.77.357910.2911.527.927.37.27.177.377.137.873.917.467.176.8981.2266.47-0.04350.005110.0486
1441大東2020-09-107.187.417.417.164850.2611.527.927.187.157.167.397.117.883.647.367.166.9671.8359.1-0.0556-0.03320.0224
1441大東2020-09-097.17.157.157.031090.0511.527.927.127.127.167.397.097.880.77.387.166.9557.7452.73-0.0612-0.05470.00653
1441大東2020-09-087.167.17.167.0864-0.0511.527.927.117.127.187.397.087.89-0.77.447.186.9251.3150.23-0.0628-0.05810.00473
1441大東2020-09-077.117.157.187.11500.0611.527.927.117.127.27.397.087.90.857.497.26.9156.3849.68-0.064-0.06060.0034
1441大東2020-09-047.097.097.097.0390-0.0311.537.927.17.127.217.397.087.91-0.427.57.216.9249.2846.33-0.0649-0.0665-0.00164
1441大東2020-09-037.067.127.157.05650.0211.537.927.127.127.217.397.087.920.287.57.216.9351.4244.86-0.0645-0.0659-0.00147
1441大東2020-09-027.17.17.177.0584011.537.927.127.117.227.47.097.9307.517.226.9447.1341.57-0.0641-0.0678-0.00371
1441大東2020-09-017.17.17.147.031010.0111.537.927.137.127.237.47.17.940.147.517.236.9545.738.79-0.0632-0.0687-0.00553
1441大東2020-08-317.177.097.27.06115-0.0811.547.927.137.137.247.47.117.95-1.127.527.246.9741.2835.34-0.0618-0.0676-0.00578
1441大東2020-08-287.197.177.197.1770.0111.547.927.147.157.267.417.137.960.147.527.266.9939.9232.37-0.0603-0.0669-0.00657
1441大東2020-08-277.177.167.177.1740.0211.547.927.137.177.267.47.147.970.287.537.266.9930.1928.59-0.0587-0.07-0.0113
1441大東2020-08-267.187.147.187.12490.0411.547.927.117.217.267.47.157.980.567.527.26725.7227.79-0.0559-0.0718-0.0159
1441大東2020-08-257.117.17.157124-0.0311.547.927.127.247.267.47.178-0.427.527.26724.0328.83-0.0519-0.0728-0.0209
1441大東2020-08-247.147.137.147.0941-0.0111.557.927.137.287.267.47.188.01-0.147.537.266.9825.1431.23-0.0467-0.0673-0.0206
1441大東2020-08-217.057.147.147.04520.1211.557.927.167.297.267.47.28.031.717.537.266.9824.3234.28-0.0415-0.0627-0.0212
1441大東2020-08-207.147.027.146.98196-0.1811.557.927.227.37.277.47.218.06-2.57.547.27724.5439.25-0.0362-0.0553-0.019
1441大東2020-08-197.187.27.237.072040.0211.557.927.317.337.297.47.238.090.287.567.297.0333.8246.61-0.0315-0.0373-0.00583
1441大東2020-08-187.37.187.37.1280-0.0611.567.927.377.347.317.47.248.12-0.837.597.317.0339.5253.01-0.03-0.02760.00244
1441大東2020-08-177.447.247.447.11270-0.211.577.927.437.357.337.397.268.15-2.697.617.337.0452.0159.75-0.0306-0.01630.0143
1441大東2020-08-147.477.447.537.3592-0.0311.67.927.437.367.337.397.278.18-0.47.627.337.0565.2963.63-0.0342-0.008520.0257
1441大東2020-08-137.337.477.57.3325-0.0311.67.927.397.347.347.387.288.21-0.47.637.347.0467.0362.8-0.0406-0.01710.0236
1441大東2020-08-127.527.57.547.31177011.67.927.367.327.357.377.38.2407.667.357.0366.960.68-0.0465-0.0280.0186
1441大東2020-08-117.167.57.657.13670.2811.67.927.327.297.357.367.318.263.887.697.357.0263.9957.57-0.0512-0.04350.00766
1441大東2020-08-107.257.227.257.1447-0.0411.67.927.287.247.367.357.338.29-0.557.737.36759.6254.36-0.0531-0.0602-0.00709
1441大東2020-08-077.257.267.327.2598-0.0611.67.927.37.237.377.357.348.32-0.827.737.377.0261.2251.73-0.0513-0.0572-0.00584
1441大東2020-08-067.257.327.327.22720.0311.67.927.37.247.387.357.368.350.417.747.387.0258.546.99-0.0499-0.0591-0.00924
1441大東2020-08-057.217.297.357.2126-0.0111.67.927.277.257.397.357.378.38-0.147.747.397.0350.5441.23-0.0476-0.063-0.0154
1441大東2020-08-047.397.37.397.280-0.0311.67.927.257.287.397.357.398.41-0.417.757.397.0445.6136.58-0.0437-0.066-0.0223
1441大東2020-08-037.247.337.357.12610.0911.67.927.197.37.47.347.418.441.247.757.47.0541.1432.06-0.0381-0.0702-0.0321
1441大東2020-07-317.297.247.297.15370.0411.67.927.157.317.417.347.428.460.567.767.417.0631.727.52-0.0301-0.073-0.043
1441大東2020-07-307.187.27.37.1166011.67.927.187.337.427.347.448.4907.777.427.0825.7425.43-0.0193-0.0702-0.0509
1441大東2020-07-2977.27.237410.211.67.927.247.387.447.357.458.522.867.777.447.120.4325.28-0.00661-0.0628-0.0562
1441大東2020-07-287.1477.27278-0.1211.67.927.37.427.457.357.468.55-1.697.767.457.1414.7627.710.00743-0.0478-0.0552
1441大東2020-07-277.367.127.437.12137-0.2411.617.927.47.497.477.357.478.59-3.267.717.477.2422.1534.180.0212-0.017-0.0383
1441大東2020-07-247.427.367.487.36201-0.1411.617.927.467.527.57.357.488.62-1.877.677.57.3233.2240.20.03080.00746-0.0233
1441大東2020-07-237.557.57.557.4279-0.0211.617.927.497.527.527.357.498.65-0.277.727.527.3242.9743.680.03660.019-0.0176
1441大東2020-07-227.517.527.547.45870.0111.617.927.527.527.537.357.58.680.137.757.537.343.8644.040.0410.023-0.018
1441大東2020-07-217.427.517.557.42410.0911.617.927.547.517.547.347.518.711.217.797.547.2943.2544.130.04550.0263-0.0192
1441大東2020-07-207.527.427.527.442-0.111.617.927.587.57.577.337.538.74-1.337.917.577.2343.344.570.05030.0312-0.0192
1441大東2020-07-177.637.527.637.45110-0.111.617.927.587.517.67.327.548.77-1.318.017.67.252.245.210.05510.0427-0.0124
1441大東2020-07-167.667.627.687.686-0.0311.617.927.557.517.667.317.558.8-0.398.257.667.0755.7641.710.05820.0477-0.0105
1441大東2020-07-157.737.657.87.65255-0.0611.617.927.527.57.677.317.578.82-0.788.267.677.0751.2834.690.06090.0432-0.0177
1441大東2020-07-147.427.717.787.293250.2911.627.927.477.487.647.37.578.853.918.287.64741.6326.390.06530.0309-0.0344
1441大東2020-07-137.377.427.437.341550.0511.627.927.427.457.617.297.588.870.688.297.616.9319.5918.770.07390.0214-0.0525
1441大東2020-07-107.457.377.457.34160-0.0811.637.927.437.477.67.297.598.9-1.078.317.66.8916.4818.360.0870.0314-0.0556
1441大東2020-07-097.437.457.487.362800.0411.637.927.477.517.597.297.68.930.548.317.596.8719.8819.310.1010.0458-0.0551
1441大東2020-07-087.347.417.477.34199-0.0311.647.927.477.547.587.297.618.96-0.48.317.586.8514.119.020.1150.0581-0.0566
1441大東2020-07-077.487.447.497.4170-0.0511.647.927.487.587.587.287.638.99-0.678.317.586.8515.7721.490.1290.0757-0.0532
1441大東2020-07-067.557.497.557.36326-0.0511.647.927.497.647.577.257.649.01-0.668.317.576.8217.324.350.1420.0935-0.0486
1441大東2020-07-037.487.547.657.452740.0711.647.927.57.77.567.237.659.040.948.317.566.815.6327.870.1540.112-0.0424
1441大東2020-07-027.537.477.577.44132011.647.927.557.87.537.217.669.0708.327.536.7517.9533.990.1650.126-0.0386
1441大東2020-07-017.477.477.597.47153-0.0111.657.927.67.847.517.187.689.1-0.138.337.516.6925.6942.010.1750.149-0.0258
1441大東2020-06-307.557.487.617.47214-0.0711.657.927.677.87.497.157.699.12-0.938.337.496.6538.5350.170.1810.174-0.00704
1441大東2020-06-297.657.557.697.54290-0.2211.667.927.787.777.477.127.719.15-2.838.337.476.6245.7855.990.1830.2030.0198
1441大東2020-06-247.767.777.997.762690.0311.667.927.97.727.457.097.739.180.398.327.456.5854.1661.090.1780.2290.0509
1441大東2020-06-237.97.747.927.73151-0.0611.667.928.067.677.417.067.759.21-0.778.297.416.5457.5964.550.1650.2340.0693
1441大東2020-06-227.957.87.977.8429-0.2611.667.928.087.637.387.027.769.23-3.238.257.386.563.6368.040.1480.2420.0945
1441大東2020-06-198.298.068.358.01474-0.0511.677.927.947.587.346.987.779.26-0.628.217.346.4770.8970.240.1240.2430.119
1441大東2020-06-188.68.118.657.831,691-0.4911.687.927.757.57.286.947.779.29-5.78.17.286.477469.920.09450.2110.117
1441大東2020-06-178.178.68.68.11,6580.7811.817.927.557.417.236.897.769.329.977.967.236.577.1667.880.06520.1630.0976
1441大東2020-06-167.117.827.827.116920.7111.817.927.287.267.146.847.759.349.997.527.146.7765.7463.240.04080.06790.0271

1441大東 盤後交易

日期盤後成交張數盤後成交比例
2021-06-1620.31%
2021-06-1500%
2021-06-1100%
2021-06-1000%
2021-06-0900%
2021-06-0820.49%
2021-06-0710.11%
2021-06-0410.03%
2021-06-0300%
2021-06-0200%
2021-06-0130.24%
2021-05-3160.36%
2021-05-2800%
2021-05-27161.21%
2021-05-26180.67%
2021-05-25180.36%
2021-05-24110.21%
2021-05-2110.03%
2021-05-2000%
2021-05-1910.15%
2021-05-1810.08%
2021-05-1730.23%
2021-05-1400%
2021-05-1300%
2021-05-1200%
2021-05-1100%
2021-05-1030.12%
2021-05-0790.45%
2021-05-06170.61%
2021-05-05200.32%
2021-05-0440.03%
2021-05-0300%
2021-04-2910.01%
2021-04-2800%
2021-04-2720.09%
2021-04-2600%
2021-04-2370.25%
2021-04-2240.06%
2021-04-2120.13%
2021-04-2020.21%
2021-04-1900%
2021-04-1600%
2021-04-1500%
2021-04-1400%
2021-04-1300%
2021-04-1210.29%
2021-04-0900%
2021-04-0800%
2021-04-0700%
2021-04-0600%
2021-04-0100%
2021-03-3100%
2021-03-30121.33%
2021-03-2900%
2021-03-2600%
2021-03-2500%
2021-03-2400%
2021-03-2300%
2021-03-2200%
2021-03-1900%
前往_價量策略-法人大買重點量增
加入豹投資LINE群