大統新創(1470)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1470大統新創 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1470大統新創2021-09-0217.417.317.517.05870.217.4316.88.6817.216.8316.4716.3316.8617.431.1717.4416.4715.50-1,255
1470大統新創2021-09-0116.6517.117.116.55120.2517.4316.88.5317.0416.7316.4116.3116.8717.441.4817.3216.4115.5100
1470大統新創2021-08-3117.5516.8517.7516.75113-0.717.4316.88.7216.9416.6616.3716.2916.8817.44-3.9917.2216.3715.52643,080
1470大統新創2021-08-301817.551817.31290.3517.4316.798.6916.8316.5516.3516.2816.8917.452.0317.1716.3515.521,391-7,726
1470大統新創2021-08-2716.717.218.0516.7450.717.4316.338.4716.6316.3816.316.2616.8917.454.2416.9116.315.686,020-15,206
1470大統新創2021-08-2616.9516.517.116.4128-0.117.4316.33--16.4616.2716.2616.2516.917.45-0.616.7416.2615.790-3,923
1470大統新創2021-08-2516.516.616.6516.5490.317.4316.288.4816.4316.2316.2616.2516.9217.461.8416.7316.2615.790-600
1470大統新創2021-08-2416.6516.316.7516.2106-0.2517.4316.288.5116.3916.1616.2416.2416.9317.46-1.5116.6916.2415.7901,340
1470大統新創2021-08-2316.4516.5516.916.3970.217.4316.278.4816.2716.1516.2416.2316.9517.471.2216.6816.2415.7900
1470大統新創2021-08-2016.3516.3516.3516.350017.4316.278.2616.1416.1116.2316.2216.9617.48016.6516.2315.800
1470大統新創2021-08-1916.516.3516.5516.05124-0.0517.4316.278.9116.0816.1216.2116.2116.9717.48-0.316.6416.2115.790-1,642
1470大統新創2021-08-1816.116.416.515.9890.717.4316.279.0316.0216.0916.2116.2116.9917.494.4616.6216.2115.7910,130-27,046
1470大統新創2021-08-171615.716.115.6113-0.217.4316.27915.9416.0816.216.191717.5-1.2616.6116.215.790-2,090
1470大統新創2021-08-161615.91615.759-0.1517.4316.278.8416.0316.1416.2216.1917.0217.51-0.9316.5616.2215.870-277
1470大統新創2021-08-1316.0516.0516.0516.055017.4316.279.0116.0816.2116.2416.1917.0417.51016.5616.2415.9200
1470大統新創2021-08-1216.1516.0516.7161100.0517.4316.279.0616.1516.2616.2616.1817.0617.520.3116.5816.2615.9404,800
1470大統新創2021-08-1116.151616.15167-0.1517.4316.319.1516.1616.316.2816.1817.0817.53-0.9316.616.2815.9600
1470大統新創2021-08-1016.1516.1516.1516.150017.4316.319.2416.2216.3216.3116.1817.0917.54016.6216.3115.9900
1470大統新創2021-08-0916.0516.1516.516.05105-0.2517.4316.319.8316.2516.3216.3216.1717.117.55-1.5216.6416.3216.010-876
1470大統新創2021-08-0616.116.416.4516.1130.317.4316.3410.3316.3316.3416.3516.1817.1117.561.8616.716.3516.010-3,555
1470大統新創2021-08-0516.216.116.216.117-0.217.4316.3410.6216.3616.3216.3616.1917.1217.57-1.2316.7216.36160783
1470大統新創2021-08-0416.316.316.316.34017.4316.3510.3916.4316.3316.3816.2217.1417.57016.7316.3816.0400
1470大統新創2021-08-0316.3516.316.7516.25119-0.2517.4316.3510.4616.4116.3216.3816.2517.1417.58-1.5116.7316.3816.030-8,824
1470大統新創2021-08-0216.816.5516.816.2582017.4316.410.2516.3916.2916.3716.2817.1517.59016.7416.37161,000-1,183
1470大統新創2021-07-3016.516.5516.8516.25630.117.4316.49.8316.3516.2716.3516.3117.1617.590.6116.7216.3515.970-2,128
1470大統新創2021-07-291616.4516.5515.751010.2517.4316.399.8616.2716.2616.3316.3317.1717.61.5416.716.3315.955,050-23,734
1470大統新創2021-07-2816.216.216.2516.17017.4316.399.4916.2216.2716.3116.3617.1817.6016.6916.3115.940136
1470大統新創2021-07-2716.216.216.216.24-0.1517.4316.399.2916.2216.316.3216.417.1917.61-0.9216.6916.3215.9500
1470大統新創2021-07-2616.216.3516.3516.240.217.4316.399.5216.1916.3316.3216.4317.217.621.2416.6916.3215.9500
1470大統新創2021-07-2316.416.1516.6516.15136-0.0517.4316.399.8516.1916.3716.3216.4617.2117.63-0.3116.6916.3215.95-1443,047
1470大統新創2021-07-2216.316.216.716.2120017.4316.69.6816.2516.4116.3216.4917.2217.64016.6916.3215.9506,913
1470大統新創2021-07-2116.1516.216.6516.151310.1517.4316.89.6316.3116.4416.3116.5217.2317.650.9316.6916.3115.930-6,000
1470大統新創2021-07-2016.3516.0516.3516.05194-0.317.4316.859.7116.3816.4516.316.5517.2417.66-1.8316.7116.315.900
1470大統新創2021-07-1916.316.3516.3516.210-0.117.4316.859.7516.4716.4516.316.5817.2617.67-0.6116.7116.315.8902,370
1470大統新創2021-07-1616.716.4516.916.483-0.0517.4316.859.7416.5416.4316.2816.6117.2717.69-0.316.7116.2815.8500
1470大統新創2021-07-1516.516.516.516.512-0.0517.4316.919.8216.5716.3916.2716.6417.2917.7-0.316.6916.2715.8506
1470大統新創2021-07-1416.516.551716.451120.0517.4316.949.9716.5716.3716.2616.6617.317.710.316.6716.2615.850-1,059
1470大統新創2021-07-1316.916.516.916.522-0.217.4316.9410.0316.5116.3416.2416.6917.3117.72-1.216.6316.2415.8502,019
1470大統新創2021-07-1216.716.718.216.32100.117.4317.029.7716.4316.316.2116.7117.3317.730.616.616.2115.82-6030
1470大統新創2021-07-0916.1516.616.816.151600.117.4617.029.2316.3116.2716.1916.7417.3417.740.6116.5116.1915.872,100-9,672
1470大統新創2021-07-0816.316.516.516.3340.2517.4617.19.1716.2216.2316.1616.7617.3517.751.5416.4316.1615.880-1,818
1470大統新創2021-07-0716.116.2516.2516.130.1517.4617.19.2716.1616.1816.1316.7817.3717.760.9316.3616.1315.8900
1470大統新創2021-07-061616.116.616101017.4617.19.4816.1616.1616.1216.8217.3817.77016.3616.1215.890-4,285
1470大統新創2021-07-0516.1516.116.1516.15-0.0517.4617.19.5716.1816.1516.1216.8517.417.78-0.3116.3616.1215.8900
1470大統新創2021-07-0216.216.1516.6516.15118-0.0517.4617.19.8616.2316.1416.1316.8917.4217.79-0.3116.3816.1315.890-1,450
1470大統新創2021-07-0116.3516.216.416.25-0.0517.4617.19.6616.2416.1516.1616.9217.4417.8-0.3116.4916.1615.8302
1470大統新創2021-06-3016.2516.2516.2516.2520.0517.4617.19.8916.2116.1516.1616.9517.4517.810.3116.516.1615.8300
1470大統新創2021-06-2916.1516.216.716.15102-0.1517.4617.110.116.1616.1416.1516.9817.4717.82-0.9216.4916.1515.810-2,385
1470大統新創2021-06-2816.116.3516.3516.1180.1517.4617.110.4116.1216.1216.1317.0117.4817.830.9316.4916.1315.7800
1470大統新創2021-06-2516.216.216.216.270.1517.4617.110.2516.0516.1116.1217.0417.517.840.9316.4616.1215.780-6
1470大統新創2021-06-2416.3516.0516.4515.951140.0517.4617.19.9616.0616.0816.117.0717.5217.860.3116.4616.115.74011,250
1470大統新創2021-06-2316.31616.7516130017.4617.2110.116.0916.0716.117.117.5417.87016.4616.115.73-2,0008,727
1470大統新創2021-06-22161616160017.4617.21--16.1316.0916.0817.1417.5617.88016.4916.0815.6700
1470大統新創2021-06-2115.9161615.94-0.2517.4617.2110.2316.1216.116.0617.1717.5717.9-1.5416.5316.0615.5900
1470大統新創2021-06-1815.9516.2516.315.95160.0517.4617.2110.8516.1616.1316.0617.217.5917.910.3116.5316.0615.590-684
1470大統新創2021-06-1716.216.216.216.25017.4617.2110.7416.116.1716.0217.2317.617.92016.5316.0215.5200
1470大統新創2021-06-1615.916.216.215.9130.2517.4617.2111.216.0516.1815.9917.2517.6217.931.5716.5315.9915.450-1,069
1470大統新創2021-06-1516.215.9516.4515.9566-0.2517.4617.2111.1916.0516.1515.9817.2817.6317.95-1.5416.5215.9815.440490
1470大統新創2021-06-1115.9516.216.215.9590.2517.4617.3411.3516.0816.1515.9717.3217.6517.961.5716.5115.9715.440-300
1470大統新創2021-06-101615.9516.515.9587017.4617.3411.6216.116.131617.3517.6617.97016.631615.3700
1470大統新創2021-06-0916.6515.9516.6515.9512-0.2517.4617.4812.0416.2416.1216.0617.3917.6817.98-1.5416.8516.0615.27-632,814
1470大統新創2021-06-0816.116.216.21640.117.4617.6512.3416.316.1216.1617.4317.6917.990.6217.3216.1615.0100
1470大統新創2021-06-0716.316.116.6516.174-0.217.4617.6512.5616.2616.0716.2617.4717.7118-1.2317.6716.2614.8402,380
1470大統新創2021-06-0416.616.316.916.2583-0.3517.4617.6512.5816.2216.0216.3617.517.7318.02-2.11816.3614.72-3,00011,250
1470大統新創2021-06-0316.216.6516.716.15370.417.4617.6512.7416.1715.9816.4517.5317.7418.032.4618.2516.4514.640-2,210
1470大統新創2021-06-0216.216.2516.8515.951430.2517.4617.6512.516.0115.8816.5217.5517.7518.041.5618.4416.5214.590-14,666
1470大統新創2021-06-0115.85161615.85100.117.4617.6512.1815.9515.8116.6117.5917.7718.050.6318.6616.6114.560-446
1470大統新創2021-05-3115.9515.915.9515.811-0.1517.4617.6512.1715.8815.8116.7217.6217.7818.06-0.9318.8516.7214.5801,668
1470大統新創2021-05-2815.5516.051715.553260.217.4617.6512.4115.8115.816.8317.6617.818.081.2619.0116.8314.657,202-13,307
1470大統新創2021-05-2715.515.8515.915.518-0.117.4617.6512.1615.815.8716.9317.717.8118.09-0.6319.1516.9314.710-409
1470大統新創2021-05-2615.9515.9515.9515.9520.317.4617.6511.8515.7515.9917.0417.7417.8318.11.9219.2617.0414.8300
1470大統新創2021-05-2515.5515.6515.815.55610.117.4617.6511.9415.6616.217.1517.7717.8518.110.6419.3417.1514.95-1,0104,111
1470大統新創2021-05-2415.915.5515.915.45125-0.4517.4617.6511.7615.7316.4417.2617.8117.8618.12-2.8119.3717.2615.15-13,01023,492
1470大統新創2021-05-2115.61616.2515.151850.418.217.7611.7515.7916.717.3817.8517.8818.142.5619.3517.3815.41-11,62953,547
1470大統新創2021-05-201515.615.615360.119.317.7611.8115.9416.9117.4917.8917.918.150.6519.3817.4915.601,454
1470大統新創2021-05-1915.9515.515.9515.15161-0.519.317.7611.9216.2417.1517.6117.9417.9218.16-3.1219.317.6115.92-4,0004,828
1470大統新創2021-05-18161616.1515.55850.1519.317.7611.6416.7417.4117.7417.9817.9418.180.9519.1417.7416.3402,375
1470大統新創2021-05-1716.7515.8516.7515.75121-0.919.317.7611.5817.1517.6317.8518.0117.9618.2-5.371917.8516.6902,714
1470大統新創2021-05-1417.116.7517.316.775-0.3519.317.8611.7917.6117.8517.9518.0417.9818.21-2.0518.6617.9517.24-134,807
1470大統新創2021-05-1317.417.117.717.1125-0.919.317.8611.5717.881818.0218.0517.9918.22-518.4618.0217.5701,823
1470大統新創2021-05-1218.551818.5517.7539-0.0519.318.0210.9718.0618.0918.0618.061818.23-0.2818.2118.0617.91-3,0003,778
1470大統新創2021-05-1118.418.0518.4518.0535-0.119.318.0210.718.0918.118.0618.051818.24-0.5518.2118.0617.91-2,0004,631
1470大統新創2021-05-1018.118.1518.2518.190.0519.318.0110.2418.1118.0918.0718.0417.9918.240.2818.2118.0717.920231
1470大統新創2021-05-0718.2518.118.818.1210.119.317.999.9318.118.0618.0718.0217.9918.240.5618.2218.0717.910-1,131
1470大統新創2021-05-0618.251818.7517.8572-0.1519.317.999.618.1118.0718.0718.0117.9918.25-0.8318.2418.0717.9104,266
1470大統新創2021-05-0518.1518.1518.1518.156019.317.999.2418.1218.0718.0718.0117.9818.25018.2418.0717.9100
1470大統新創2021-05-0418.2518.1518.2518160.0519.317.999.4218.118.0718.0717.9917.9818.260.2818.2318.0717.9100
1470大統新創2021-05-0318.0518.11918.0547-0.0519.317.999.0118.0618.0618.0717.9817.9918.26-0.2818.2418.0717.91,002-9,001
1470大統新創2021-04-2918.118.1518.1518.140.119.317.998.7218.0218.0518.0817.9717.9918.270.5518.2518.0817.900
1470大統新創2021-04-2818.0518.0518.0518.052019.317.998.4518.0218.0418.0717.9517.9918.27018.2518.0717.8900
1470大統新創2021-04-2717.918.0518.0517.930.119.317.998.3718.0118.0418.0717.951818.280.5618.2518.0717.8900
1470大統新創2021-04-2617.917.9517.9517.930.0519.317.998.118.0318.0318.0617.941818.280.2818.2518.0617.8700
1470大統新創2021-04-2318.1517.918.1517.928-0.2519.317.997.8318.0618.0518.0617.9418.0118.29-1.3818.2518.0617.87-1,0034,685
1470大統新創2021-04-2218.218.1518.718600.1519.318.117.3318.0818.0718.0717.9418.0118.290.8318.2418.0717.893,000-6,000
1470大統新創2021-04-2118.251818.41820-0.1519.318.036.5918.0518.0818.0517.9318.0118.3-0.8318.2518.0517.8601,846
1470大統新創2021-04-2018.1518.1518.718.05730.0519.318.076.1918.0618.0818.0417.9418.0118.30.2818.2618.0417.830-2,008
1470大統新創2021-04-191818.118.617.951080.119.318.045.7818.0318.0718.0317.9418.0118.310.5618.2618.0317.7903,600
1470大統新創2021-04-1618.11818.417.9525019.318.045.5218.0318.0918.0317.9418.0118.31018.2618.0317.79-103,792
1470大統新創2021-04-1518.451818.4517.6561-0.0519.318.044.9318.0718.1118.0317.9418.0118.32-0.2818.2718.0317.800
1470大統新創2021-04-1418.0518.0518.0518.0520.0519.318.044.5718.1118.1118.0417.9418.0118.330.2818.318.0417.7900
1470大統新創2021-04-1319.451819.451829-0.119.318.034.7518.118.118.0617.9518.0118.33-0.5518.3318.0617.78-1,0008,100
1470大統新創2021-04-1218.118.118.118.13-0.119.318.14.2518.1218.0918.0717.9518.0118.34-0.5518.3818.0717.7700
1470大統新創2021-04-0918.218.218.218.16019.304.3818.1418.0818.0917.9518.0118.35018.4118.0917.7600
1470大統新創2021-04-0818.218.218.418.2280.219.304.4318.1418.0618.0817.9518.0118.361.1118.418.0817.760-100
1470大統新創2021-04-07181818185-0.119.304.7918.118.0218.0717.9518.0118.37-0.5518.3918.0717.7600
1470大統新創2021-04-0618.118.118.11810-0.119.305.1518.118.0118.0717.9518.0118.38-0.5518.3918.0717.760125
1470大統新創2021-04-0118.218.218.218.20019.30--18.0617.9818.0817.9518.0118.39018.418.0817.7600
1470大統新創2021-03-3118.218.218.218.250.219.304.9718.0217.9718.0917.951818.391.1118.4218.0917.7500
1470大統新創2021-03-30181818180019.30--17.9817.9618.0817.951818.4018.418.0817.7500
1470大統新創2021-03-2918.251818.251870.119.305.0217.9517.9818.117.9617.9918.410.5618.4418.117.7500
1470大統新創2021-03-2618.317.918.317.99-0.119.305.2417.9218.0218.117.9617.9918.41-0.5618.4418.117.7600
1470大統新創2021-03-25181818186019.305.6917.918.0618.1117.9717.9918.42018.4418.1117.7700
1470大統新創2021-03-241818181850.1519.306.117.9218.0918.1117.9817.9918.430.8418.4418.1117.7700
1470大統新創2021-03-2317.8517.8517.8517.850019.30--17.9418.118.1217.9817.9918.44018.4518.1217.7800
1470大統新創2021-03-2217.8517.8517.8517.8510.0519.306.3218.0218.1218.1417.9817.9918.440.2818.4518.1417.8200
1470大統新創2021-03-1917.8517.817.9517.86-0.319.306.2318.1118.1418.1617.9817.9918.45-1.6618.4518.1617.8700
1470大統新創2021-03-1818.118.118.118.10019.30--18.2218.1818.1817.9817.9918.46018.4318.1817.9300
1470大統新創2021-03-1718.118.118.118.12-0.1519.306.1818.2718.218.1717.9817.9918.46-0.8218.4618.1717.8700
1470大統新創2021-03-1618.2518.2518.2518.251-0.0519.306.2218.2618.218.1317.971818.47-0.2718.5918.1317.6700
1470大統新創2021-03-1518.318.318.318.30-0.0519.30--18.2218.2118.0917.971818.47-0.2718.6618.0917.5100
1470大統新創2021-03-1218.3518.3518.3518.350019.306.5718.1718.1818.0517.9618.0118.46018.6418.0517.4600
1470大統新創2021-03-1118.318.3518.3518.350.319.306.718.1418.151817.9618.0118.461.6618.651817.3500
1470大統新創2021-03-1018.118.0518.118.0511019.306.618.1318.1217.9617.9518.0118.46018.6317.9617.2800
1470大統新創2021-03-0918.0518.0518.0518.053019.306.7218.1318.1317.9217.951818.46018.6417.9217.200
1470大統新創2021-03-0817.918.0518.217.962-0.1519.306.918.1918.1517.8917.951818.46-0.8218.6417.8917.140-666
1470大統新創2021-03-051818.218.217.9552-0.119.306.7518.218.1817.8717.951818.47-0.5518.6217.8717.1100
1470大統新創2021-03-0417.918.318.317.9560.2519.306.7918.1618.1917.8217.951818.481.3918.617.8217.040-1,200
1470大統新創2021-03-0318.0518.0518.218.0538-0.319.318.056.5618.118.1417.7817.9417.9918.48-1.6318.5417.7817.020750
1470大統新創2021-03-0218.618.3518.618.1660.2519.306.4218.1418.0617.7617.9417.9918.491.3818.5117.76171-958
1470大統新創2021-02-2617.918.118.117.8130.119.306.3118.1117.9617.717.9317.9918.50.5618.4417.716.950-514
1470大統新創2021-02-2518.31818.31835019.306.4418.1517.9217.6717.9217.9918.51018.3917.6716.9500
1470大統新創2021-02-2418.11818.11850-0.2519.306.5818.2117.8517.6617.9217.9918.52-1.3718.3617.6616.9500
1470大統新創2021-02-2317.7518.2518.517.7610.0519.306.6318.1717.7917.6517.9217.9918.530.2718.3417.6516.950754
1470大統新創2021-02-2217.918.218.317.662-0.119.306.2717.9917.7117.6217.9117.9918.54-0.5518.2617.6216.980-2,750
1470大統新創2021-02-1918.318.318.318.30019.318.06--17.8217.6317.6117.9117.9918.55018.217.6117.0100
1470大統新創2021-02-1817.5518.318.317.4460.519.318.065.7717.6917.5617.6117.9117.9818.562.8118.217.6117.010-3,692
1470大統新創2021-02-1717.8517.817.8517.4150.4519.318.065.3317.517.4617.617.9117.9818.572.5918.1817.617.0300
1470大統新創2021-02-0517.3517.3517.3517.355019.318.065.1117.4217.4317.6217.9117.9918.58018.2217.6217.0100
1470大統新創2021-02-0417.3517.3517.5517.358-0.319.318.065.3417.4317.4517.6517.921818.6-1.718.2817.6517.0300
1470大統新創2021-02-0317.3517.6517.6517.3530.319.318.065.7217.4417.4317.717.941818.611.7318.3617.717.0400
1470大統新創2021-02-0217.917.3518.0517.3510-0.0519.318.065.6717.4317.4217.7317.9418.0118.63-0.2918.4217.7317.0300
1470大統新創2021-02-0117.417.417.417.40019.318.06--17.4217.4617.7717.9418.0118.64018.4817.7717.0600
1470大統新創2021-01-2917.4517.417.4517.43019.318.065.3217.4417.517.8117.9518.0118.66018.5117.8117.100
1470大統新創2021-01-2817.417.417.417.354-0.219.318.065.5117.4617.5417.8417.9518.0218.67-1.1418.5317.8417.1500
1470大統新創2021-01-2717.9517.617.9517.3100.319.318.065.5217.4217.5917.8917.9618.0218.681.7318.5717.8917.20-222
1470大統新創2021-01-2617.317.317.617.33-0.219.318.065.6717.4117.6617.9217.9618.0218.7-1.1418.6217.9217.2300
1470大統新創2021-01-2517.517.517.517.50019.318.06--17.517.7417.9617.9818.0318.71018.617.9617.3300
1470大統新創2021-01-2217.317.517.517.320.319.318.065.8617.5517.817.9917.9918.0418.721.7418.5917.9917.3900
1470大統新創2021-01-2117.617.217.617.221-0.3519.318.066.1517.6117.8618.0318.0118.0418.74-1.9918.618.0317.4600
1470大統新創2021-01-2017.7517.5517.7517.553-0.219.318.066.1617.7517.9718.0818.0318.0518.75-1.1318.5218.0817.6500
1470大統新創2021-01-1917.7517.7517.7517.750019.318.06--17.918.0318.1218.0518.0518.77018.4918.1217.7500
1470大統新創2021-01-1817.617.7517.7517.68-0.0519.318.066.1217.9918.0818.1518.0618.0718.78-0.2818.4818.1517.8100
1470大統新創2021-01-1517.817.817.917.662-0.119.318.066.2618.0518.1218.1818.0718.0818.8-0.5618.4818.1817.8800
1470大統新創2021-01-1418.0517.918.0517.838-0.419.318.066.0118.1118.1518.2118.0818.0918.82-2.1918.4518.2117.9606,000
1470大統新創2021-01-1318.1518.318.3518120.119.318.195.6918.1818.1918.2118.0918.1118.830.5518.4418.2117.980286
1470大統新創2021-01-1218.0518.218.217.9530.1519.318.135.4618.1618.1918.1818.0918.1118.840.8318.4818.1817.8800
1470大統新創2021-01-1118.418.0518.418.055-0.0519.318.135.5518.1718.1818.1618.0918.1218.86-0.2818.5118.1617.8100
1470大統新創2021-01-0818.2518.118.2518.13-0.1519.318.155.5418.1918.1818.1518.0918.1318.88-0.8218.5418.1517.7500
1470大統新創2021-01-0718.2518.2518.2518.25580.0519.318.155.918.1918.218.1418.0918.1318.890.2718.5418.1417.7300
1470大統新創2021-01-0618.218.218.218.21-0.0519.318.155.8518.218.218.1218.0918.1418.91-0.2718.5318.1217.700
1470大統新創2021-01-0518.118.2518.2518.05110.119.318.156.1718.2218.2118.1118.0818.1418.930.5518.5218.1117.69022
1470大統新創2021-01-0418.318.1518.618.15190.0519.318.155.9418.1918.2118.118.0818.1518.950.2818.5118.117.680-2,835
1470大統新創2020-12-3118.118.118.118.11-0.219.318.155.7718.1618.2418.0918.0818.1518.97-1.0918.518.0917.6700
1470大統新創2020-12-3018.318.318.318.31019.318.156.1218.218.2618.0918.0818.1618.98018.518.0917.6700
1470大統新創2020-12-291818.318.31880.219.318.156.3418.218.2318.0718.0718.1618.991.118.4818.0717.670-121
1470大統新創2020-12-2818.0518.118.118.05200.119.318.156.0218.218.1718.0618.0618.1619.010.5618.4518.0617.6700
1470大統新創2020-12-2518.51818.51834-0.319.318.156.3418.2418.1418.0518.0618.1719.02-1.6418.4518.0517.6603,272
1470大統新創2020-12-2418.318.318.81822019.318.236.1518.3218.1218.0518.0518.1819.03018.4518.0517.640666
1470大統新創2020-12-2318.818.318.818.38019.318.165.7918.3218.0818.0418.0418.1819.04018.4418.0417.6400
1470大統新創2020-12-2218.318.318.318.34019.318.165.4118.2618.0418.0118.0318.1919.05018.4118.0117.6100
1470大統新創2020-12-2118.318.318.318.31-0.119.318.165.518.1518.0117.9818.0218.219.07-0.5418.3817.9817.5800
1470大統新創2020-12-1818.118.418.517.990.119.318.165.7318.0417.9817.9618.0118.219.080.5518.3417.9617.5700
1470大統新創2020-12-171818.318.71890.319.318.165.517.9117.9417.931818.2119.091.6718.2517.9317.610-454
1470大統新創2020-12-1618.051818.051830.2519.318.165.4817.8317.9117.911818.2219.111.4118.1917.9117.6400
1470大統新創2020-12-1517.7517.7517.7517.750019.318.165.317.8117.9117.9117.9918.2219.12018.1817.9117.6400
1470大統新創2020-12-1417.7517.7517.7517.750019.318.16--17.8617.9517.931818.2319.14018.2217.9317.6500
1470大統新創2020-12-111817.751817.757-0.1519.318.165.3917.9117.9717.9618.0118.2519.16-0.8418.2517.9617.660-333
1470大統新創2020-12-1017.917.917.917.90019.318.16--17.9617.9817.9818.0118.2619.18018.2817.9817.6800
1470大統新創2020-12-0917.8517.917.917.853-0.119.318.165.1717.991817.9818.0318.2719.2-0.5618.2817.9817.6900
1470大統新創2020-12-08181818180019.318.24--18.0217.981818.0418.2819.21018.291817.700
1470大統新創2020-12-07181818180019.318.24--18.0317.9517.9818.0518.2919.23018.2917.9817.6800
1470大統新創2020-12-04181818.41830-0.0519.318.24518.0317.9417.9718.0618.2919.24-0.2818.3117.9717.630-461
1470大統新創2020-12-0318.0518.0518.0518.050019.318.24--17.9917.9317.9518.0618.319.25018.3217.9517.5800
1470大統新創2020-12-0218.0518.0518.0518.050019.318.24--18.0217.9217.9318.0618.3119.25018.3217.9317.5400
1470大統新創2020-12-0118.0518.0518.0518.0510.0519.318.244.5417.9517.9117.9218.0618.3119.260.2818.3117.9217.5300
1470大統新創2020-11-3018.151818.1518560.219.318.244.6717.8817.9317.918.0618.3319.271.1218.2917.917.520-5
1470大統新創2020-11-2718.517.818.517.82-0.419.318.244.417.8417.9517.9118.0518.3319.28-2.218.317.9117.5200
1470大統新創2020-11-2618.218.218.218.210.519.318.244.417.8717.9817.9518.0518.3519.292.8218.4317.9517.4700
1470大統新創2020-11-2517.717.717.717.70019.318.24--17.8217.9617.9618.0518.3619.3018.517.9617.4300
1470大統新創2020-11-2417.7517.717.7517.79-0.119.318.244.0617.8718.0118.0118.0518.3719.31-0.5618.618.0117.4200
1470大統新創2020-11-2317.9517.817.9517.831-0.1519.318.333.8517.9718.0218.0518.0618.3819.32-0.8418.6818.0517.4301,285
1470大統新創2020-11-2017.9517.9517.9517.954019.318.443.7218.051818.0918.0618.3819.33018.7118.0917.4600
1470大統新創2020-11-1917.9517.9517.9517.950019.318.44--18.117.9718.1118.0618.3819.34018.7518.1117.4700
1470大統新創2020-11-1818.3517.9518.4517.8523-0.2519.318.443.8118.1117.9418.1318.0618.3919.36-1.3718.7818.1317.4801,568
1470大統新創2020-11-1718.218.218.218.21019.318.443.4118.1417.9218.1518.0618.419.37018.7918.1517.500
1470大統新創2020-11-1618.218.218.218.21019.318.443.1418.0617.8818.1518.0518.419.39018.818.1517.500
1470大統新創2020-11-1318.218.218.218.220.219.318.443.1417.9517.8818.1618.0618.4119.411.1118.8118.1617.5100
1470大統新創2020-11-1217.75181817.7521-0.119.318.443.3217.8417.9118.1518.0718.4319.42-0.5518.8118.1517.500
1470大統新創2020-11-111818.118.518550.319.318.443.2317.7717.9618.1518.0718.4419.431.6918.8118.1517.500
1470大統新創2020-11-1017.817.817.817.800.1519.318.44--17.7118.0218.1518.0718.4619.450.8518.8118.1517.4900
1470大統新創2020-11-0917.6517.6517.6517.650019.318.443.2717.7118.118.1618.0818.4719.46018.818.1617.5200
1470大統新創2020-11-0617.6517.6517.6517.650019.318.44--17.818.1718.1818.0818.4819.48018.7818.1817.5800
1470大統新創2020-11-0518.217.6518.217.6512-0.1519.318.443.4117.9818.2518.218.0818.4919.49-0.8418.7518.217.64093
1470大統新創2020-11-0417.817.817.817.80019.318.443.1918.1618.3218.2118.0818.519.51018.7218.2117.700
1470大統新創2020-11-031817.81817.85-0.319.318.443.2418.3218.3718.2218.0818.5119.52-1.6618.718.2217.7400
1470大統新創2020-11-0218.118.118.118.11-0.4519.318.443.2418.4818.4218.2218.0818.5219.54-2.4318.718.2217.7400
1470大統新創2020-10-3018.5518.5518.5518.550019.318.53.3718.5418.4418.2118.0918.5319.55018.7218.2117.6900
1470大統新創2020-10-2918.5518.5518.5518.550-0.0519.318.53.4118.5118.418.1718.0818.5419.57-0.2718.6918.1717.6500
1470大統新創2020-10-2818.618.618.618.60019.318.53.5518.4818.3418.1218.0718.5419.58018.6618.1217.5900
1470大統新創2020-10-271818.618.61830.219.318.53.5518.4218.2818.0718.0618.5519.591.0918.6118.0717.5400
1470大統新創2020-10-2618.418.418.418.40019.318.53.7218.3618.2218.0218.0618.5519.6018.5518.0217.4900
1470大統新創2020-10-2318.418.418.418.41019.318.53.9518.3418.1917.9918.0718.5619.62018.517.9917.4900
1470大統新創2020-10-2218.0518.418.41860.119.318.54.1318.2918.1517.9718.0818.5719.630.5518.4417.9717.500
1470大統新創2020-10-2118.318.318.318.31019.318.54.4618.2118.1117.9418.118.5819.64018.3717.9417.5100
1470大統新創2020-10-2018.318.318.318.30019.318.5--18.1418.0817.9218.1218.5919.66018.3217.9217.5200
1470大統新創2020-10-1918.318.318.318.320.1519.318.54.5518.0818.0317.9118.1418.5919.670.8318.2717.9117.5400
1470大統新創2020-10-1618.1518.1518.1518.1510.1519.318.54.6118.0317.9817.918.1518.6119.690.8318.2417.917.5600
1470大統新創2020-10-151818181810.0519.318.54.611817.9417.9118.1718.6119.70.2818.2817.9117.5400
1470大統新創2020-10-1417.9517.9517.9517.952-0.0519.318.54.881817.917.9518.1818.6319.71-0.2818.4717.9517.4200
1470大統新創2020-10-13181818.11820-0.0519.318.54.8818.0117.8717.9818.1918.6419.73-0.2818.5717.9817.3800
1470大統新創2020-10-121818.0518.051890.0519.318.54.7917.9717.8218.0118.2118.6519.740.2818.6618.0117.3500
1470大統新創2020-10-08181818.31841019.318.54.8817.9217.818.0418.2218.6619.76018.7518.0417.3302,000
1470大統新創2020-10-07181818180019.318.5--17.8817.818.0418.2318.6919.78018.7518.0417.3300
1470大統新創2020-10-0617.9181817.9130.219.318.54.5617.8117.7718.0418.2418.7119.791.1218.7518.0417.3300
1470大統新創2020-10-0517.817.817.817.84019.318.54.6117.7317.7718.0418.2518.7319.81018.7518.0417.3300
1470大統新創2020-09-3017.817.817.817.80019.318.5--17.6717.7918.0418.2618.7419.82018.7518.0417.3400
1470大統新創2020-09-2917.817.817.817.810.1519.318.54.5717.6917.8318.0418.2818.7719.840.8518.7518.0417.3300
1470大統新創2020-09-2817.7517.6517.7517.6520.0519.318.54.717.7117.8818.0418.318.7819.850.2818.7518.0417.3200
1470大統新創2020-09-2517.4517.617.617.45210.119.318.54.7117.7417.9818.0518.3218.819.860.5718.7418.0517.3500
1470大統新創2020-09-2417.517.517.517.53-0.419.318.54.9717.818.0918.0818.3418.8219.88-2.2318.7518.0817.4100
1470大統新創2020-09-2317.917.917.917.90019.318.5--17.918.218.118.3718.8319.89018.7218.117.4900
1470大統新創2020-09-2217.9517.91817.970.119.318.55.1617.9618.2718.1118.3918.8519.910.5618.7218.1117.500
1470大統新創2020-09-211817.81817.83-0.119.318.54.9818.0418.2818.1218.4218.8619.92-0.5618.7218.1217.5100
1470大統新創2020-09-181817.918.217.917-0.119.318.55.0318.2318.318.1218.4418.8819.94-0.5618.7218.1217.5202,386
1470大統新創2020-09-1718.11818.1189-0.219.318.54.918.3718.3118.1118.4518.919.96-1.118.7218.1117.500
1470大統新創2020-09-1618.2518.218.618.211-0.119.318.844.8118.4918.318.1118.4718.9119.97-0.5518.7218.1117.4901,250
1470大統新創2020-09-1518.418.318.518.222-0.4519.318.844.6218.5818.2618.1218.4918.9219.99-2.418.7618.1217.4805,714
1470大統新創2020-09-1418.718.7518.7518.4130.1519.319.064.4318.5218.218.1418.5118.93200.8118.8118.1417.460555
1470大統新創2020-09-111818.619.91810019.319.064.2418.3718.1118.1218.5118.9320.02018.7418.1217.4900
1470大統新創2020-09-1018.518.618.618.52-0.0519.319.064.118.2518.0718.0918.5118.9320.03-0.2718.6718.0917.5100
1470大統新創2020-09-0918.118.6518.6518.1130.6519.319.064.3318.1118.0218.0618.5218.9220.053.6118.618.0617.5300
1470大統新創2020-09-08181818180019.319.06--17.9317.9518.0218.5218.9120.06018.4918.0217.5500
1470大統新創2020-09-07181818181019.319.064.1917.8817.9518.0118.5318.9220.07018.4918.0117.5300
1470大統新創2020-09-0417.8181817.860.119.319.064.2317.8517.931818.5518.9220.090.5618.491817.5100
1470大統新創2020-09-0318.117.918.3517.9830.1519.319.064.4217.917.9117.9918.5718.9220.10.8518.4917.9917.490166
1470大統新創2020-09-0217.7517.7517.7517.750019.319.06--17.9217.9117.9918.5918.9320.12018.4917.9917.4900

1470大統新創 個股健檢

股號名稱Energy分類指標描述分數總分數
1470大統新創籌碼面籌碼面評分為5,在8項評分標準中獲得62.5%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均買超人次大於賣超人次
買賣超金額比較,平均買超金額大於賣超金額
買超金額與前期比較,平均買超金額成長
賣超金額與前期比較,平均賣超金額成長平均買超人次衰退平均賣超人次成長,且近20個交易日曾連續買超2天股懂券商在近20個交易日連續買超
58
1470大統新創基本面基本面評分為3分,在6項評分標準中獲得了50.0%的分數。
獲利能力方面最近一期公布之季度稅後淨利為0.29億季度每股盈餘為0.34元
獲利性指標方面年度ROE為3.63%年度ROA為3.05%
股價動能方面,最近一日本益比為23.38股價淨值比為1.52
36
1470大統新創技術面技術面評分為4,在11項評分標準中獲得36.0%的分數。
日線方面,現階段KD位處低檔背離,現階段型態高檔鈍化
週線方面,KD黃金交叉
日均線,進入20週買進點
411

1470大統新創 個股指標

多方空方
日線: KD 高檔背離日線: KD 死亡交叉賣出訊號
日線: SMA 買進點 20 週日線: KD 高檔鈍化
週線: KD 黃金交叉買進訊號--
週線: SMA 買進點 20 週--

1470大統新創 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9800元大1-0.23
9A9g永豐金內湖00
1030土銀00
5380第一金00
1040臺銀證券00
922H凱基復興00
7000兆豐00
8840玉山00.0002
6160中國信託00
9100群益金鼎00
9600富邦00
779c國票敦北法人00
1260宏遠00
9A00永豐金00
9200凱基00.0019

1470大統新創 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
9A91永豐金松山0.092.21%
989m元大信義0.026.52%
8440摩根大通0.022.36%
538P第一金路竹0.00362.43%
116G日盛景美0.00257.79%
5925元富台中0.00247.45%
7006兆豐台南0.002254.53%
9200凱基0.00191.14%
1041臺銀鳳山0.00138.12%
1470台灣摩根士丹利0.001252.51%

1470大統新創 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-02110000
2021-09-01440000
2021-08-310-20220
2021-08-30-5-50000
2021-08-271-30440
2021-08-26-10-100000
2021-08-25550000
2021-08-24000000
2021-08-23330000
2021-08-20000000
2021-08-19-7-60-1-10
2021-08-1814140000
2021-08-17-2-20000
2021-08-16550000
2021-08-13-1-10000
2021-08-12660000
2021-08-11100110
2021-08-10000000
2021-08-09-1-10000
2021-08-06-4-30-1-10
2021-08-05650110
2021-08-04200220
2021-08-03-1-10000
2021-08-02310220
2021-07-30220000
2021-07-29220000
2021-07-28000000
2021-07-27000000
2021-07-26000000
2021-07-23-3-40110
2021-07-22530220
2021-07-21990000
2021-07-20000000
2021-07-19000000
2021-07-16110000
2021-07-15000000
2021-07-14330000
2021-07-13-1-10000
2021-07-12-35-350000
2021-07-09-12-120000
2021-07-08-10-100000
2021-07-07-1-10000

1470大統新創 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-09-0219.96%0%0%
2021-09-0150%0%0%
2021-08-31-13.08%0%0%
2021-08-30-11.52%0%0%
2021-08-27-7.46%0%0%
2021-08-26-30.3%0%0%
2021-08-2510.2%0%0%
2021-08-240%0%0%
2021-08-2333.33%0%0%
2021-08-200%0%0%
2021-08-19-21.43%0%0%
2021-08-1816.25%0%0%
2021-08-17-22.22%0%0%
2021-08-1652.33%0%0%
2021-08-13-25%0%0%
2021-08-1240%0%0%
2021-08-110%0%0%
2021-08-100%0%0%
2021-08-09-23.81%0%0%
2021-08-06-25%0%0%
2021-08-0530.55%0%0%
2021-08-040%0%0%
2021-08-03-7.57%0%0%
2021-08-026.17%0%0%
2021-07-305.38%0%0%
2021-07-293.03%0%0%
2021-07-280%0%0%
2021-07-270%0%0%
2021-07-260%0%0%
2021-07-23-17.76%0%0%
2021-07-2217.54%0%0%
2021-07-2137.5%0%0%
2021-07-200%0%0%
2021-07-190%0%0%
2021-07-1624.98%0%0%
2021-07-150%0%0%
2021-07-1425.43%0%0%
2021-07-13-4.54%0%0%
2021-07-12-35.57%0%0%
2021-07-09-13.47%0%0%
2021-07-08-29.41%0%0%
2021-07-07-33.27%0%0%
2021-07-0636.36%0%0%
2021-07-050%0%0%
2021-07-02-26.67%0%0%

1470大統新創 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-02011721,441-10.079%00021,44100%00%
2021-09-01001821,44100.084%00021,44100%00%
2021-08-31311821,44120.084%00021,44100%00%
2021-08-30601621,44160.075%00021,44100%00%
2021-08-27031021,441-30.047%00021,44100%00%
2021-08-26301321,44130.061%00021,44100%00%
2021-08-25051021,441-50.047%00021,44100%00%
2021-08-24501521,44150.07%00021,44100%00%
2021-08-23011021,441-10.047%00021,44100%00%
2021-08-20001121,44100.051%00021,44100%00%
2021-08-19021121,441-20.051%00021,44100%00%
2021-08-18041321,441-40.061%00021,44100%00%
2021-08-17001721,44100.079%00021,44100%00%
2021-08-16001721,44100.079%00021,44100%00%
2021-08-13001721,44100.079%00021,44100%00%
2021-08-12311721,44120.079%00021,44100%00%
2021-08-11001521,44100.07%00021,44100%00%
2021-08-10001521,44100.07%00021,44100%00%
2021-08-09201521,44120.07%00021,44100%10%
2021-08-06031321,441-30.061%00021,44100%00%
2021-08-05111621,44100.075%00021,44100%00%
2021-08-04001621,44100.075%00021,44100%00%
2021-08-03801621,44180.075%00021,44100%00%
2021-08-0201821,441-10.037%00021,44100%00%
2021-07-3010921,44110.042%00021,44100%00%
2021-07-2907821,441-70.037%00021,44100%00%
2021-07-28011521,441-10.07%00021,44100%00%
2021-07-27001621,44100.075%00021,44100%00%
2021-07-26101621,44110.075%00021,44100%00%
2021-07-23741521,44130.07%00021,44100%00%
2021-07-22441221,44100.056%00021,44100%00%
2021-07-21141221,441-30.056%00021,44100%00%
2021-07-20001521,44100.07%00021,44100%00%
2021-07-19001521,44100.07%00021,44100%00%
2021-07-16211521,44110.07%00021,44100%00%
2021-07-15101421,44110.065%00021,44100%00%
2021-07-14001321,44100.061%00021,44100%00%
2021-07-13201321,44120.061%00021,44100%00%
2021-07-12081121,441-80.051%00021,44100%00%
2021-07-09311921,44120.089%00021,44100%00%

1470大統新創 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-271470大統新創5.74%70.63%
2021-08-201470大統新創5.67%70.6%
2021-08-131470大統新創5.75%70.51%
2021-08-061470大統新創5.77%70.5%
2021-07-301470大統新創5.77%70.5%
2021-07-231470大統新創5.81%70.46%
2021-07-161470大統新創5.81%70.46%
2021-07-091470大統新創5.8%70.57%
2021-07-021470大統新創5.83%70.53%
2021-06-251470大統新創5.83%70.52%
2021-06-181470大統新創5.81%70.52%
2021-06-111470大統新創5.79%70.52%
2021-06-041470大統新創5.78%70.52%
2021-05-281470大統新創5.77%70.52%
2021-05-211470大統新創5.69%70.51%
2021-05-141470大統新創5.67%70.31%
2021-05-071470大統新創5.65%70.28%
2021-04-291470大統新創5.64%70.28%
2021-04-231470大統新創5.59%70.32%
2021-04-161470大統新創5.56%70.29%
2021-04-091470大統新創5.54%70.3%
2021-04-011470大統新創5.54%70.28%
2021-03-261470大統新創5.53%70.27%
2021-03-191470大統新創5.54%70.26%
2021-03-121470大統新創5.55%70.26%
2021-03-051470大統新創5.57%70.33%
2021-02-261470大統新創5.47%70.33%
2021-02-201470大統新創5.49%70.32%
2021-02-091470大統新創5.52%69.11%
2021-02-051470大統新創5.65%69.11%
2021-01-291470大統新創5.66%69.11%
2021-01-221470大統新創5.64%69.12%
2021-01-151470大統新創5.64%69.06%
2021-01-081470大統新創5.59%69.06%
2020-12-311470大統新創5.44%69.05%
2020-12-251470大統新創5.46%69.03%
2020-12-181470大統新創5.44%69.03%
2020-12-111470大統新創5.46%69.03%
2020-12-041470大統新創5.36%69%
2020-11-271470大統新創5.4%69.02%
2020-11-201470大統新創5.3%69.08%
2020-11-131470大統新創5.27%69.08%

1470大統新創 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/070.65-22.88%83.82%
2021/060.8415.07%226.41%
2021/050.73-4.33%230.81%
2021/040.77-5.66%93.74%
2021/030.8147.25%-2.27%
2021/020.55-15.32%-20.39%
2021/010.650.43%21.5%
2020/120.659.88%-2.55%
2020/110.598.56%-10.5%
2020/100.54-23.64%-12.4%
2020/090.7137.69%11.76%
2020/080.5246.15%-41.23%
2020/070.3536.92%-34.43%
2020/060.2616.62%-58.64%
2020/050.22-43.97%-69.22%
2020/040.4-52.41%-46.06%
2020/030.8319.95%-2.68%
2020/020.6929.24%12.03%
2020/010.54-19.45%-13.55%
2019/120.670.92%1.09%
2019/110.666.25%24.17%
2019/100.62-2.57%-13.59%
2019/090.64-27.6%0.19%
2019/080.8863.06%31.63%
2019/070.54-13.64%-14.56%
2019/060.63-13.19%-9.55%
2019/050.72-1.82%4.91%
2019/040.73-14.15%22.64%
2019/030.8638.1%19.34%
2019/020.62-0.27%30.11%
2019/010.62-5.8%17.64%
2018/120.6623.96%26.36%
2018/110.53-26.06%-12.31%
2018/100.7212.96%21.63%
2018/090.64-4.88%2.88%
2018/080.675.83%34.74%
2018/070.63-8.57%24.55%
2018/060.690.69%13.28%
2018/050.6914.76%7.63%
2018/040.6-16.45%-4.04%
2018/030.7250.55%-3.43%
2018/020.48-9.82%-18.1%
2018/010.531.18%11.46%
2017/120.52-13.97%-15.55%
2017/110.612.56%-9.05%
2017/100.59-4.44%9.8%
2017/090.6224.57%19.06%
2017/080.5-2.17%-6.77%
2017/070.51-16.85%3.99%
2017/060.61-4.33%37.32%
2017/050.642.31%23.93%
2017/040.62-15.92%-12.43%
2017/030.7427.67%2.58%
2017/020.5822.73%14.13%
2017/010.47-23.34%-19.86%
2016/120.62-7.35%7.08%
2016/110.6723.82%17.25%
2016/100.543.6%-20.49%
2016/090.52-2.46%-20.98%
2016/080.539.13%-11.16%
2016/070.499.79%-9.74%
2016/060.44-13.66%-26.78%
2016/050.51-27.71%-6%
2016/040.71-1.5%-14.21%
2016/030.7242.05%4.35%
2016/020.51-13.82%-4.74%
2016/010.592.42%-23.19%
2015/120.581.44%-13.39%
2015/110.57-16.04%-0.3%
2015/100.682.97%-0.47%
2015/090.669.66%11.83%
2015/080.610.87%16.53%
2015/070.54-10.92%14.41%
2015/060.6110.83%37.85%
2015/050.55-34.02%-23.66%
2015/040.8319.81%6.57%
2015/030.6929.67%-12.14%
2015/020.53-30.51%9.04%
2015/010.7715.5%4.61%
2014/120.6716.78%1.46%
2014/110.57-16.18%-0.13%
2014/100.6815.7%7.9%
2014/090.5914.27%16.85%
2014/080.518.85%-11.52%
2014/070.477.31%-20.48%
2014/060.44-38.62%2.2%
2014/050.72-7.89%35.94%
2014/040.78-1.22%38.62%
2014/030.7960.95%11.21%
2014/020.49-33.33%61.28%
2014/010.7412.02%20.31%
2013/120.6614.94%8.23%
2013/110.57-9.44%-8.4%
2013/100.6325.3%1.61%
2013/090.5-13.48%-8.88%
2013/080.58-2.15%18.62%
2013/070.5937.93%32.44%
2013/060.43-18.36%-15.36%
2013/050.53-6.07%-18.26%
2013/040.56-20.76%-13.63%
2013/030.71133.41%-0.83%
2013/020.3-50.27%-52.42%
2013/010.61--31.2%

1470大統新創 股利概況

年度▼➀股票股利現金股利現金股利殖利率
202000.422.59%
201900.84.18%
201800.41.77%
201700.52.74%
201600.553.02%
201500.63.16%
201400.63.39%
201300.31.68%
201100.21.68%
201000.21.7%

1470股東會資訊

年度日期▼➀臨時(常)會董監改選
202106月30日常會
202006月30日常會
201906月27日常會

1470法說會資訊

年度發生日▼➀中文檔案英文檔案
202009月21日下載下載
201909月16日下載下載
201809月17日下載下載

1470除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
2021-07-292020H20.4201
2020-07-302019H20.8032
2019-08-012018年0.401
2018-08-012017年0.5013

1470融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-07-232021-07-28除息
2021-04-222021-04-27股東常會
2020-07-242020-07-29除息
2020-04-232020-04-28股東常會
2019-07-262019-07-31除息
2019-04-192019-04-24股東常會
2018-07-262018-07-31除息
2018-04-232018-04-26股東常會
前往豹投資優股排行
加入豹投資LINE群