業旺(1475)|本益比河流圖|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1475業旺 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-09-021.18126.3337.9989.51792.47595.43398.39201.354.31
2021-09-011.18118.3335.5989.51792.47595.43398.39201.354.31
2021-08-311.18116.6735989.51792.47595.43398.39201.354.31
2021-08-301.18116.6735989.51792.47595.43398.39201.354.31
2021-08-271.1811835.4989.51792.47595.43398.39201.354.31
2021-08-261.1811835.4989.51792.47595.43398.39201.354.31
2021-08-251.1811835.4989.51792.47595.43398.39201.354.31
2021-08-241.18116.534.95989.51792.47595.43398.39201.354.31
2021-08-231.18116.1734.85989.51792.47595.43398.39201.354.31
2021-08-201.18113.3334989.51792.47595.43398.39201.354.31
2021-08-191.1811634.8989.51792.47595.43398.39201.354.31
2021-08-181.18116.3334.95989.51792.47595.43398.39201.354.31
2021-08-171.18116.534.95989.51792.47595.43398.39201.354.31
2021-08-161.18113.3334989.51792.47595.43398.39201.354.31
2021-08-131.18113.1733.95989.51792.47595.43398.39201.354.31
2021-08-121.18141.4633.95989.51792.47595.43398.39201.354.31
2021-08-111.18141.4633.95989.51792.47595.43398.39201.354.31
2021-08-101.18141.6734989.51792.47595.43398.39201.354.31
2021-08-091.18140.6333.75989.51792.47595.43398.39201.354.31
2021-08-061.18145.6334.95989.51792.47595.43398.39201.354.31
2021-08-051.18139.1733.4989.51792.47595.43398.39201.354.31
2021-08-041.18143.3334.4989.51792.47595.43398.39201.354.31
2021-08-031.18142.534.2989.51792.47595.43398.39201.354.31
2021-08-021.18142.2934.15989.51792.47595.43398.39201.354.31
2021-07-301.18145.6334.95989.51792.47595.43398.39201.354.31
2021-07-291.18143.3334.4989.51792.47595.43398.39201.354.31
2021-07-281.18143.3334.4989.51792.47595.43398.39201.354.31
2021-07-271.18139.5833.5989.51792.47595.43398.39201.354.31
2021-07-261.18145.8335989.51792.47595.43398.39201.354.31
2021-07-231.18145.8335989.51792.47595.43398.39201.354.31
2021-07-221.18145.8335989.51792.47595.43398.39201.354.31
2021-07-211.18145.8335989.51792.47595.43398.39201.354.31
2021-07-201.18147.9235.5989.51792.47595.43398.39201.354.31
2021-07-191.18145.8335989.51792.47595.43398.39201.354.31
2021-07-161.18147.9235.5989.51792.47595.43398.39201.354.31
2021-07-151.18145.8335989.51792.47595.43398.39201.354.31
2021-07-141.18140.6333.75989.51792.47595.43398.39201.354.31
2021-07-131.18141.6734989.51792.47595.43398.39201.354.31
2021-07-121.18142.0834.1989.51792.47595.43398.39201.354.31
2021-07-091.18138.9633.35989.51792.47595.43398.39201.354.31
2021-07-081.18139.7933.55989.51792.47595.43398.39201.354.31
2021-07-071.18143.9634.55989.51792.47595.43398.39201.354.31
2021-07-061.18146.4635.15989.51792.47595.43398.39201.354.31
2021-07-051.1815036989.51792.47595.43398.39201.354.31
2021-07-021.18151.6736.4989.51792.47595.43398.39201.354.31
2021-07-011.1815537.2989.51792.47595.43398.39201.354.31
2021-06-301.18154.5837.1989.51792.47595.43398.39201.354.31
2021-06-291.18156.6737.6985.11788.95592.78396.62200.454.29
2021-06-281.18159.5838.3980.71785.43590.14394.85199.564.27
2021-06-251.18157.537.8976.32781.9587.49393.08198.664.25
2021-06-241.18158.3338971.92778.38584.84391.3197.774.23
2021-06-231.18158.3338967.52774.86582.19389.53196.874.21
2021-06-221.18156.2537.5963.12771.33579.55387.76195.984.19
2021-06-211.18153.1336.75958.72767.81576.9385.99195.084.17
2021-06-181.18157.9237.9954.32764.29574.25384.22194.194.15
2021-06-171.18156.2537.5949.92760.76571.61382.45193.294.13
2021-06-161.18154.1737945.52757.24568.96380.68192.44.12
2021-06-151.18154.7937.15941.12753.72566.31378.91191.54.1
2021-06-111.18158.7538.1936.72750.19563.67377.14190.614.08
2021-06-101.18162.7139.05932.32746.67561.02375.36189.714.06
2021-06-091.18166.6740927.93743.15558.37373.59188.824.04
2021-06-081.18166.0439.85923.53739.63555.72371.82187.924.02
2021-06-071.18166.6740919.13736.1553.08370.05187.034
2021-06-041.18167.9240.3914.73732.58550.43368.28186.133.98
2021-06-031.18181.2543.5910.33729.06547.78366.51185.243.96
2021-06-021.18165.4239.7905.93725.53545.14364.74184.343.94
2021-06-011.18150.4236.1901.53722.01542.49362.97183.453.92
2021-05-311.18146.4635.15897.13718.49539.84361.2182.553.9
2021-05-281.18146.4635.15892.73714.96537.19359.42181.663.89
2021-05-271.18145.8335888.33711.44534.55357.65180.763.87
2021-05-261.18143.9634.55883.94707.92531.9355.88179.873.85
2021-05-251.18142.9234.3879.54704.39529.25354.11178.973.83
2021-05-241.18141.6734875.14700.87526.61352.34178.073.81
2021-05-211.18139.3833.45870.74697.35523.96350.57177.183.79
2021-05-201.18134.5832.3866.34693.83521.31348.8176.283.77
2021-05-191.18144.3834.65861.94690.3518.66347.03175.393.75
2021-05-181.18132.9231.9857.54686.78516.02345.26174.493.73
2021-05-171.18120.8329853.14683.26513.37343.48173.63.71
2021-05-141.1846032.2848.74679.73510.72341.71172.73.69
2021-05-131.1851035.7844.34676.21508.08339.94171.813.68
2021-05-121.18566.4339.65839.94672.69505.43338.17170.913.66
2021-05-111.18628.5744835.55669.16502.78336.4170.023.64
2021-05-101.18687.1448.1831.15665.64500.14334.63169.123.62
2021-05-071.18714.2950826.75662.12497.49332.86168.233.6
2021-05-061.18714.2950822.35658.59494.84331.09167.333.58
2021-05-051.18685.7148817.95655.07492.19329.32166.443.56
2021-05-041.18708.5749.6813.55651.55489.55327.54165.543.54
2021-05-031.1878054.6809.15648.03486.9325.77164.653.52
2021-04-291.18838.5758.7804.75644.5484.25324163.753.5
2021-04-281.18818.5757.3800.35640.98481.61322.23162.863.48
2021-04-271.18744.2952.1795.95637.46478.96320.46161.963.46
2021-04-261.18677.1447.4791.56633.93476.31318.69161.073.45
2021-04-231.18621.4343.5787.16630.41473.66316.92160.173.43
2021-04-221.18657.1446782.76626.89471.02315.15159.283.41
2021-04-211.18653.5745.75778.36623.36468.37313.38158.383.39
2021-04-201.18696.4348.75773.96619.84465.72311.6157.493.37
2021-04-191.18738.5751.7769.56616.32463.08309.83156.593.35
2021-04-161.18812.8656.9765.16612.79460.43308.06155.73.33
2021-04-151.1874051.8760.76609.27457.78306.29154.83.31
2021-04-141.18673.5747.15756.36605.75455.13304.52153.913.29
2021-04-131.18612.8642.9751.96602.23452.49302.75153.013.27
2021-04-121.18557.1439747.56598.7449.84300.98152.123.25
2021-04-091.18545.7138.2743.17595.18447.19299.21151.223.23
2021-04-081.18544.2938.1738.77591.66444.55297.44150.333.22
2021-04-071.18548.5738.4734.37588.13441.9295.66149.433.2
2021-04-061.18544.2938.1729.97584.61439.25293.89148.543.18
2021-04-011.18542.8638725.57581.09436.6292.12147.643.16
2021-03-310.86545.7138.2721.17577.56433.96290.35146.753.14
2021-03-300.86557.1439711.72569.99428.27286.55144.823.1
2021-03-290.86568.5739.8702.26562.42422.58282.74142.93.06
2021-03-260.86570.7139.95692.81554.85416.89278.93140.973.02
2021-03-250.86556.4338.95683.36547.28411.2275.13139.052.97
2021-03-240.86547.8638.35673.91539.71405.52271.32137.132.93
2021-03-230.86542.8638664.45532.14399.83267.52135.22.89
2021-03-220.86542.8638655524.57394.14263.71133.282.85
2021-03-190.86557.1439645.55517388.45259.9131.362.81
2021-03-180.86549.2938.45636.09509.43382.76256.1129.432.77
2021-03-170.86564.2939.5626.64501.86377.08252.29127.512.73
2021-03-160.86574.2940.2617.19494.29371.39248.49125.592.69
2021-03-150.86566.4339.65607.73486.72365.7244.68123.662.65
2021-03-120.86566.4339.65598.28479.15360.01240.88121.742.6
2021-03-110.86563.5739.45588.83471.58354.32237.07119.822.56
2021-03-100.86556.4338.95579.38464348.63233.26117.892.52
2021-03-090.86542.8638569.92456.43342.95229.46115.972.48
2021-03-080.8654037.8560.47448.86337.26225.65114.052.44
2021-03-050.86551.4338.6551.02441.29331.57221.85112.122.4
2021-03-040.86552.1438.65541.56433.72325.88218.04110.22.36
2021-03-030.86554.2938.8532.11426.15320.19214.23108.282.32
2021-03-020.86544.2938.1522.66418.58314.5210.43106.352.27
2021-02-260.86530.7137.15513.2411.01308.82206.62104.432.23
2021-02-250.86541.4337.9503.75403.44303.13202.82102.52.19
2021-02-240.86532.8637.3494.3395.87297.44199.01100.582.15
2021-02-230.86034.05484.85388.3291.75195.298.662.11
2021-02-220.86034.05475.39380.73286.06191.496.732.07
2021-02-190.86034465.94373.16280.38187.5994.812.03
2021-02-180.86034456.49365.59274.69183.7992.891.99
2021-02-170.86035447.03358.02269179.9890.961.95
2021-02-050.86035437.58350.45263.31176.1889.041.9
2021-02-040.86035.75428.13342.88257.62172.3787.121.86
2021-02-030.86035.75418.68335.3251.93168.5685.191.82
2021-02-020.86037409.22327.73246.25164.7683.271.78
2021-02-010.86038.1399.77320.16240.56160.9581.351.74
2021-01-290.86037.6390.32312.59234.87157.1579.421.7
2021-01-280.86037.5380.86305.02229.18153.3477.51.66
2021-01-270.86040371.41297.45223.49149.5375.581.62
2021-01-260.86037.2361.96289.88217.8145.7373.651.58
2021-01-250.86037352.5282.31212.12141.9271.731.53
2021-01-220.86037.2343.05274.74206.43138.1269.81.49
2021-01-210.86040333.6267.17200.74134.3167.881.45
2021-01-200.86038.8324.15259.6195.05130.565.961.41
2021-01-190.86036.95314.69252.03189.36126.764.031.37
2021-01-180.86037.45305.24244.46183.68122.8962.111.33
2021-01-150.86037.45295.79236.89177.99119.0960.191.29
2021-01-140.86038.1286.33229.32172.3115.2858.261.25
2021-01-130.86036276.88221.75166.61111.4856.341.21
2021-01-120.86037.9267.43214.17160.92107.6754.421.16
2021-01-110.86037.9257.97206.6155.23103.8652.491.12
2021-01-080.86037.15248.52199.03149.55100.0650.571.08
2021-01-070.86033.8239.07191.46143.8696.2548.651.04
2021-01-060.86032.05229.62183.89138.1792.4546.720.999
2021-01-050.86034220.16176.32132.4888.6444.80.958
2021-01-040.86037.5210.71168.75126.7984.8342.880.917
2020-12-310.24038.5201.26161.18121.181.0340.950.876
2020-12-300.24039198.06158.62119.1879.7440.30.862
2020-12-290.24039194.87156.06117.2678.4639.650.848
2020-12-280.24037.9191.67153.51115.3477.17390.834
2020-12-250.24038.05188.48150.95113.4275.8838.350.82
2020-12-240.24039185.28148.39111.4974.637.70.806
2020-12-230.24036.1182.09145.83109.5773.3137.050.793
2020-12-220.24032.9178.89143.27107.6572.0336.40.779
2020-12-210.24031.9175.7140.71105.7370.7435.750.765
2020-12-180.24029.3172.51138.15103.869.4535.10.751
2020-12-170.24026.65169.31135.6101.8868.1734.450.737
2020-12-160.24024.25166.12133.0499.9666.8833.80.723
2020-12-150.24023.8162.92130.4898.0465.5933.150.709
2020-12-140.24023.8159.73127.9296.1164.3132.50.695
2020-12-110.24023.8156.53125.3694.1963.0231.850.681
2020-12-100.24024.5153.34122.892.2761.7431.20.667
2020-12-090.24023.5150.14120.2590.3560.4530.550.654
2020-12-080.24024.8146.95117.6988.4359.1629.90.64
2020-12-070.24024.65143.75115.1386.557.8829.250.626
2020-12-040.24023.7140.56112.5784.5856.5928.60.612
2020-12-030.24023.7137.37110.0182.6655.3127.950.598
2020-12-020.24023.7134.17107.4580.7454.0227.30.584
2020-12-010.24023.7130.98104.978.8152.7326.650.57
2020-11-300.24022.75127.78102.3476.8951.45260.556
2020-11-270.24023.5124.5999.7874.9750.1625.350.542
2020-11-260.24024.2121.3997.2273.0548.8724.70.528
2020-11-250.24024118.294.6671.1247.5924.050.514
2020-11-240.24023.911592.169.246.323.40.501
2020-11-230.24023.75111.8189.5467.2845.0222.750.487
2020-11-200.24023108.6186.9965.3643.7322.10.473
2020-11-190.24022.35105.4284.4363.4442.4421.450.459
2020-11-180.24022.5102.2381.8761.5141.1620.80.445
2020-11-170.2402599.0379.3159.5939.8720.150.431
2020-11-160.24025.6595.8476.7557.6738.5819.50.417
2020-11-130.24025.592.6474.1955.7537.318.850.403
2020-11-120.24024.589.4571.6453.8236.0118.20.389
2020-11-110.24023.186.2569.0851.934.7317.550.375
2020-11-100.24021.183.0666.5249.9833.4416.90.362
2020-11-090.2402179.8663.9648.0632.1516.250.348
2020-11-060.24021.1576.6761.446.1430.8715.60.334
2020-11-050.24021.1573.4758.8444.2129.5814.950.32
2020-11-040.24022.770.2856.2942.2928.314.30.306
2020-11-030.24020.967.0953.7340.3727.0113.650.292
2020-11-020.2402363.8951.1738.4525.72130.278
2020-10-300.2402360.748.6136.5224.4412.350.264
2020-10-290.2402357.546.0534.623.1511.70.25
2020-10-280.2402354.3143.4932.6821.8611.050.236
2020-10-270.24024.551.1140.9330.7620.5810.40.222
2020-10-260.24026.547.9238.3828.8319.299.750.209
2020-10-230.24025.744.7235.8226.9118.019.10.195
2020-10-220.24025.741.5333.2624.9916.728.450.181
2020-10-210.24025.6538.3330.723.0715.437.80.167
2020-10-200.24025.735.1428.1421.1514.157.150.153
2020-10-190.24025.731.9525.5819.2212.866.50.139
2020-10-160.24023.628.7523.0317.311.585.850.125
2020-10-150.24021.525.5620.4715.3810.295.20.111
2020-10-140.24022.9522.3617.9113.4694.550.0973
2020-10-130.24022.619.1715.3511.537.723.90.0834
2020-10-120.2402515.9712.799.616.433.250.0695
2020-10-080.24026.5512.7810.237.695.142.60.0556
2020-10-070.24029.59.587.685.773.861.950.0417
2020-10-060.24028.96.395.123.842.571.30.0278
2020-10-050.24030.53.192.561.921.290.650.0139
2020-09-30-0.71028.7000000
2020-09-29-0.71029000000
2020-09-28-0.71028.1000000
2020-09-25-0.71027.85000000
2020-09-24-0.71026.35000000
2020-09-23-0.71025.05000000
2020-09-22-0.71026.55000000
2020-09-21-0.71026.1000000
2020-09-18-0.71025.55000000
2020-09-17-0.71024.2000000
2020-09-16-0.71023.7000000
2020-09-15-0.71021.9000000
2020-09-14-0.71021.9000000
2020-09-11-0.71021.9000000
2020-09-10-0.71023.05000000
2020-09-09-0.71022.15000000
2020-09-08-0.71020.5000000
2020-09-07-0.71020.5000000
2020-09-04-0.71019.8000000
2020-09-03-0.71019.9000000
2020-09-02-0.71019.9000000
2020-09-01-0.71019.95000000
2020-08-31-0.71019.95000000
2020-08-28-0.71019.95000000
2020-08-27-0.71020.1000000
2020-08-26-0.71020.1000000
2020-08-25-0.71020.45000000
2020-08-24-0.71022.7000000
2020-08-21-0.71021.95000000
2020-08-20-0.71021.25000000
2020-08-19-0.71019.5000000
2020-08-18-0.71018000000
2020-08-17-0.71018000000
2020-08-14-0.71018000000
2020-08-13-0.71018000000
2020-08-12-0.71018000000
2020-08-11-0.71018.9000000
2020-08-10-0.71018.9000000
2020-08-07-0.71018.5000000
2020-08-06-0.71018.2000000
2020-08-05-0.71018000000
2020-08-04-0.71017.55000000
2020-08-03-0.71017.1000000
2020-07-30-0.71016.2000000
2020-07-29-0.71014.9000000
2020-07-28-0.71013.65000000
2020-07-27-0.71013.5000000
2020-07-24-0.71014.7000000
2020-07-23-0.71015.7000000
2020-07-22-0.71015.7000000
2020-07-21-0.71015.7000000
2020-07-20-0.71016.95000000
2020-07-17-0.71016.95000000
2020-07-16-0.71016.95000000
2020-07-15-0.71017.2000000
2020-07-14-0.71018.95000000
2020-07-13-0.71018.95000000
2020-07-10-0.71018.95000000
2020-07-09-0.71018.95000000
2020-07-08-0.71018.65000000
2020-07-07-0.71018.65000000
2020-07-06-0.71020.6000000
2020-07-03-0.71020.6000000
2020-07-02-0.71020000000
2020-07-01-0.71020.35000000
2020-06-30-0.22018.5000000
2020-06-29-0.22017.8000000
2020-06-24-0.22016.5000000
2020-06-23-0.22016.1000000
2020-06-22-0.22015.5000000
2020-06-19-0.22015.5000000
2020-06-18-0.22015.5000000
2020-06-17-0.22016.3000000
2020-06-16-0.22016.3000000
2020-06-15-0.22015.7000000
2020-06-12-0.22015.1000000
2020-06-11-0.22014.1000000
2020-06-10-0.22013.05000000
2020-06-09-0.22013.05000000
2020-06-08-0.22013.05000000
2020-06-05-0.22014000000
2020-06-04-0.22013.35000000
2020-06-03-0.22013000000
2020-06-02-0.22013000000
2020-06-01-0.22014.4000000
2020-05-29-0.22014.6000000
2020-05-28-0.22014.85000000
2020-05-27-0.22014.85000000
2020-05-26-0.22013.5000000
2020-05-25-0.22014.6000000
2020-05-22-0.22013.35000000
2020-05-21-0.22013.35000000
2020-05-20-0.22013.8000000
2020-05-19-0.22014.15000000
2020-05-18-0.22014.5000000
2020-05-15-0.22015.5000000
2020-05-14-0.22015.5000000
2020-05-13-0.22015.5000000
2020-05-12-0.22015.5000000
2020-05-11-0.22015.5000000
2020-05-08-0.22015.05000000
2020-05-07-0.22013.7000000
2020-05-06-0.22012.5000000
2020-05-05-0.22013.8000000
2020-05-04-0.22015.3000000
2020-04-30-0.22015.6000000
2020-04-29-0.22014.2000000
2020-04-28-0.22012.95000000
2020-04-27-0.22012.85000000
2020-04-24-0.22011.7000000
2020-04-23-0.22010.65000000
2020-04-22-0.2209.97000000
2020-04-21-0.2209.71000000
2020-04-20-0.2209.7000000
2020-04-17-0.2209.65000000
2020-04-16-0.2208.78000000
2020-04-15-0.2207.99000000
2020-04-14-0.2207.27000000
2020-04-13-0.2206.61000000
2020-04-10-0.2206.01000000
2020-04-09-0.2206.01000000
2020-04-08-0.2205.88000000
2020-04-07-0.2206.37000000
2020-04-06-0.2206.2000000
2020-04-01-0.2206.27000000
2020-03-31-0.6206.22000000
2020-03-30-0.6206.22000000
2020-03-27-0.6206.22000000
2020-03-26-0.6206.93000000
2020-03-25-0.6206.93000000
2020-03-24-0.6206.42000000
2020-03-23-0.6206.42000000
2020-03-20-0.6206.42000000
2020-03-19-0.6206.42000000
2020-03-18-0.6206.42000000
2020-03-17-0.6206.52000000
2020-03-16-0.6207000000
2020-03-13-0.6206.71000000
2020-03-12-0.6207.38000000
2020-03-11-0.6208.19000000
2020-03-10-0.6208.1000000
2020-03-09-0.6208.1000000
2020-03-06-0.6207.99000000
2020-03-05-0.6207.76000000
2020-03-04-0.6207.85000000
2020-03-03-0.6208.6000000
2020-03-02-0.6208.91000000
2020-02-27-0.6209.59000000
2020-02-26-0.62010.65000000
2020-02-25-0.62010.35000000
2020-02-24-0.6209.5000000
2020-02-21-0.62010.45000000
2020-02-20-0.62010.45000000
2020-02-19-0.62010.55000000
2020-02-18-0.62010.55000000
2020-02-17-0.62010.7000000
2020-02-14-0.62010.7000000
2020-02-13-0.62010.05000000
2020-02-12-0.62010.5000000
2020-02-11-0.62011.5000000
2020-02-10-0.62011.85000000
2020-02-07-0.62013.15000000
2020-02-06-0.62014.6000000
2020-02-05-0.62016.2000000
2020-02-04-0.62014.75000000
2020-02-03-0.62013.45000000
2020-01-31-0.62012.25000000
2020-01-30-0.62011.15000000
2020-01-20-0.62010.15000000
2020-01-17-0.6209.25000000
2020-01-16-0.6208.41000000
2020-01-15-0.6207.65000000
2020-01-14-0.6206.96000000
2020-01-13-0.6206.33000000
2020-01-10-0.6205.76000000
2020-01-09-0.6205.24000000
2020-01-08-0.6204.77000000
2020-01-07-0.6204.34000000
2020-01-06-0.6203.95000000
2020-01-03-0.6203.92000000
2020-01-02-0.6204.18000000
2019-12-31-1.2804.18000000
2019-12-30-1.2804.18000000
2019-12-27-1.2804.31000000
2019-12-26-1.2804.55000000
2019-12-25-1.2804.55000000
2019-12-24-1.2804.55000000
2019-12-23-1.2804.55000000
2019-12-20-1.2804.55000000
2019-12-19-1.2804.55000000
2019-12-18-1.2804.55000000
2019-12-17-1.2804.55000000
2019-12-16-1.2804.55000000
2019-12-13-1.2804.7000000
2019-12-12-1.2804.71000000
2019-12-11-1.2804.71000000
2019-12-10-1.2804.64000000
2019-12-09-1.2804.88000000
2019-12-06-1.2804.88000000
2019-12-05-1.2804.88000000
2019-12-04-1.2804.47000000
2019-12-03-1.2804.72000000
2019-12-02-1.2804.46000000
2019-11-29-1.2804.72000000
2019-11-28-1.2804.72000000
2019-11-27-1.2804.72000000
2019-11-26-1.2804.72000000
2019-11-25-1.2805.09000000
2019-11-22-1.2805.09000000
2019-11-21-1.2805.09000000
2019-11-20-1.2805.09000000
2019-11-19-1.2805.05000000
2019-11-18-1.2805.1000000
2019-11-15-1.2805.1000000
2019-11-14-1.2804.89000000
2019-11-13-1.2804.89000000
2019-11-12-1.2804.75000000
2019-11-11-1.2804.46000000
2019-11-08-1.2804.78000000
2019-11-07-1.2804.79000000
2019-11-06-1.2804.79000000
2019-11-05-1.2804.79000000
2019-11-04-1.2804.52000000
2019-11-01-1.2804.52000000
2019-10-31-1.2804.66000000
2019-10-30-1.2804.89000000
2019-10-29-1.2804.89000000
2019-10-28-1.2804.89000000
2019-10-25-1.2804.89000000
2019-10-24-1.2804.65000000
2019-10-23-1.2804.73000000
2019-10-22-1.2804.73000000
2019-10-21-1.2804.73000000
2019-10-18-1.2804.73000000
2019-10-17-1.2804.73000000
2019-10-16-1.2804.73000000
2019-10-15-1.2805.05000000
2019-10-14-1.2805.18000000
2019-10-09-1.2805.18000000
2019-10-08-1.2805.18000000
2019-10-07-1.2805.18000000
2019-10-04-1.2805.29000000
2019-10-03-1.2805.29000000
2019-10-02-1.2805.29000000
2019-10-01-1.2805.29000000
2019-09-27-2.0305.6000000
2019-09-26-2.0305.26000000
2019-09-25-2.0305.26000000
2019-09-24-2.0305.42000000
2019-09-23-2.0305.42000000
2019-09-20-2.0305.42000000
2019-09-19-2.0305.7000000
2019-09-18-2.0305.7000000
2019-09-17-2.0305.65000000
2019-09-16-2.0305.65000000
2019-09-12-2.0305.65000000
2019-09-11-2.0305.65000000
2019-09-10-2.0305.65000000
2019-09-09-2.0305.65000000
2019-09-06-2.0305.39000000
2019-09-05-2.0305.24000000
2019-09-04-2.0305.24000000
2019-09-03-2.0305.08000000
2019-09-02-2.0305.13000000
2019-08-30-2.0305.13000000
2019-08-29-2.0305.15000000
2019-08-28-2.0305.15000000
2019-08-27-2.0305.15000000
2019-08-26-2.0305.31000000
2019-08-23-2.0305.31000000
2019-08-22-2.0305.6000000
2019-08-21-2.0305.1000000
2019-08-20-2.0305.38000000
2019-08-19-2.0304.9000000
2019-08-16-2.0305.13000000
2019-08-15-2.0305.13000000
2019-08-14-2.0305.13000000
2019-08-13-2.0305.3000000
2019-08-12-2.0305.3000000
2019-08-08-2.0305.3000000
2019-08-07-2.0305.38000000
2019-08-06-2.0305.38000000
2019-08-05-2.0305.38000000
2019-08-02-2.0305.38000000
2019-08-01-2.0305.02000000
2019-07-31-2.0305.19000000
2019-07-30-2.0305.19000000
2019-07-29-2.0305.13000000
2019-07-26-2.0305.35000000
2019-07-25-2.0305.35000000
2019-07-24-2.0305.54000000
2019-07-23-2.0305.54000000
2019-07-22-2.0305.54000000
2019-07-19-2.0305.54000000
2019-07-18-2.0305.57000000
2019-07-17-2.0305.52000000
2019-07-16-2.0305.52000000
2019-07-15-2.0305.9000000
2019-07-12-2.0305.9000000
2019-07-11-2.0306000000
2019-07-10-2.0306000000
2019-07-09-2.0306000000
2019-07-08-2.0306.2000000
2019-07-05-2.0306.2000000
2019-07-04-2.0306.4000000
2019-07-03-2.0306.4000000
2019-07-02-2.0306.4000000
2019-07-01-2.0306.4000000
2019-06-28-4.0706.4000000
2019-06-27-4.0706.4000000
2019-06-26-4.0706.3000000
2019-06-25-4.0706.5000000
2019-06-24-4.0706.5000000
2019-06-21-4.0706.75000000
2019-06-20-4.0706.4000000
2019-06-19-4.0706.4000000
2019-06-18-4.0706.4000000
2019-06-17-4.0706.4000000
2019-06-14-4.0706.46000000
2019-06-13-4.0707.08000000
2019-06-12-4.0706.5000000
2019-06-11-4.0706.5000000
2019-06-10-4.0706.32000000
2019-06-06-4.0706.32000000
2019-06-05-4.0706.51000000
2019-06-04-4.0706.51000000
2019-06-03-4.0706.51000000
2019-05-31-4.0706.51000000
2019-05-30-4.0706.95000000
2019-05-29-4.0706.6000000
2019-05-28-4.0706.6000000
2019-05-27-4.0706.6000000
2019-05-24-4.0706.6000000
2019-05-23-4.0706.88000000
2019-05-22-4.0706.88000000
2019-05-21-4.0706.6000000
2019-05-20-4.0706.65000000
2019-05-17-4.0707000000
2019-05-16-4.0707.1000000
2019-05-15-4.0707.3000000
2019-05-14-4.0707.3000000
2019-05-13-4.0706.91000000
2019-05-10-4.0707.01000000
2019-05-09-4.0707.41000000
2019-05-08-4.0707.41000000
2019-05-07-4.0707.26000000
2019-05-06-4.0707.62000000
2019-05-03-4.0707.68000000
2019-05-02-4.0707.2000000
2019-04-30-4.0707.2000000
2019-04-29-4.0707.2000000
2019-04-26-4.0707.2000000
2019-04-25-4.0706.62000000
2019-04-24-4.0706.72000000
2019-04-23-4.0707.01000000
2019-04-22-4.0707.18000000
2019-04-19-4.0707.18000000
2019-04-18-4.0707.16000000
2019-04-17-4.0707.51000000
2019-04-16-4.0707.62000000
2019-04-15-4.0707.62000000
2019-04-12-4.0708.1000000
2019-04-11-4.0707.88000000
2019-04-10-4.0708000000
2019-04-09-4.0708.33000000
2019-04-08-4.0707.8000000
2019-04-03-4.0708.09000000
2019-04-02-4.0707.93000000
2019-04-01-4.0707.61000000
2019-03-29-4.0307.61000000
2019-03-28-4.0307.93000000
2019-03-27-4.0307.32000000
2019-03-26-4.0307.2000000
2019-03-25-4.0307.09000000
2019-03-22-4.0307.87000000
2019-03-21-4.0308.74000000
2019-03-20-4.0309.55000000
2019-03-19-4.0309.55000000
2019-03-18-4.0309.55000000
2019-03-15-4.0309.69000000
2019-03-14-4.0309.61000000
2019-03-13-4.0309.61000000
2019-03-12-4.03010.2000000
2019-03-11-4.0309.96000000
2019-03-08-4.0309.96000000
2019-03-07-4.03010.3000000
2019-03-06-4.03010.3000000
2019-03-05-4.03010.3000000
2019-03-04-4.03010.8000000
2019-02-27-4.03010.8000000
2019-02-26-4.03010.8000000
2019-02-25-4.03010.8000000
2019-02-22-4.03010.8000000
2019-02-21-4.03010.8000000
2019-02-20-4.03010.8000000
2019-02-19-4.03010.8000000
2019-02-18-4.03010.45000000
2019-02-15-4.03010.9000000
2019-02-14-4.03010.25000000
2019-02-13-4.03010.85000000
2019-02-12-4.03010.6000000
2019-02-11-4.03010.6000000
2019-01-30-4.03010.3000000
2019-01-29-4.03010.2000000
2019-01-28-4.03010.2000000
2019-01-25-4.03010.45000000
2019-01-24-4.03010.25000000
2019-01-23-4.03010.25000000
2019-01-22-4.03010.15000000
2019-01-21-4.0309.99000000
2019-01-18-4.0309.99000000
2019-01-17-4.03011.1000000
2019-01-16-4.03010.8000000
2019-01-15-4.03011000000
2019-01-14-4.03010.1000000
2019-01-11-4.03010.1000000
2019-01-10-4.03010.1000000
2019-01-09-4.03010.5000000
2019-01-08-4.03010.55000000
2019-01-07-4.03010.55000000
2019-01-04-4.03010.15000000
2019-01-03-4.03010.15000000
2019-01-02-4.03010.15000000
2018-12-28-4.02010.15000000
2018-12-27-4.02010.35000000
2018-12-26-4.02010.3000000
2018-12-25-4.02011.15000000
2018-12-24-4.02011000000
2018-12-22-4.02011.1000000
2018-12-21-4.02011.1000000
2018-12-20-4.02011.25000000
2018-12-19-4.02011.25000000
2018-12-18-4.02010.9000000
2018-12-17-4.02011.35000000
2018-12-14-4.02012.45000000
2018-12-13-4.02011.85000000
2018-12-12-4.0200000000
2018-12-11-4.0200000000
2018-12-10-4.02011.4000000
2018-12-07-4.02011.25000000
2018-12-06-4.02011.25000000
2018-12-05-4.02011.65000000
2018-12-04-4.0200000000
2018-12-03-4.0200000000
2018-11-30-4.02011.3000000
2018-11-29-4.02011.15000000
2018-11-28-4.0200000000
2018-11-27-4.02011.75000000
2018-11-26-4.02011.55000000
2018-11-23-4.02010.7000000
2018-11-22-4.0209.8000000
2018-11-21-4.0209.4000000
2018-11-20-4.0209.48000000
2018-11-19-4.0209.38000000
2018-11-16-4.0208.67000000
2018-11-15-4.0209.31000000
2018-11-14-4.0208.6000000
2018-11-13-4.0208.58000000
2018-11-12-4.0209.51000000
2018-11-09-4.0209.51000000
2018-11-08-4.0209.8000000
2018-11-07-4.0209.8000000
2018-11-06-4.0209.8000000
2018-11-05-4.0209.9000000
2018-11-02-4.0209.9000000
2018-11-01-4.0209.9000000
2018-10-31-4.0209.9000000
2018-10-30-4.0209.83000000
2018-10-29-4.02010000000
2018-10-26-4.02010.35000000
2018-10-25-4.02010.4000000
2018-10-24-4.02010.55000000
2018-10-23-4.02010.5000000
2018-10-22-4.02011.2000000
2018-10-19-4.02011000000
2018-10-18-4.02010000000
2018-10-17-4.0209.68000000
2018-10-16-4.0209.52000000
2018-10-15-4.0209.83000000
2018-10-12-4.0209.51000000
2018-10-11-4.02010.25000000
2018-10-09-4.02011.35000000
2018-10-08-4.02010.5000000
2018-10-05-4.02011.3000000
2018-10-04-4.02011.35000000
2018-10-03-4.02010.9000000
2018-10-02-4.02011.25000000
2018-10-01-4.02011.1000000
2018-09-28-12.89011000000
2018-09-27-12.89010.9000000
2018-09-26-12.89011000000
2018-09-25-12.89011.15000000
2018-09-21-12.89011.55000000
2018-09-20-12.89011.3000000
2018-09-19-12.89012.4000000
2018-09-18-12.89011.7000000
2018-09-17-12.89011.45000000
2018-09-14-12.89011.9000000
2018-09-13-12.89012.95000000
2018-09-12-12.89012.7000000
2018-09-11-12.89012.7000000
2018-09-10-12.89011.75000000
2018-09-07-12.89012.5000000
2018-09-06-12.89012.55000000
2018-09-05-12.89013.3000000
2018-09-04-12.89013.3000000
2018-09-03-12.89012.8000000
2018-08-31-12.89012.8000000
2018-08-30-12.89012.9000000
2018-08-29-12.89012.9000000
2018-08-28-12.89012.9000000
2018-08-27-12.89013.8000000
2018-08-24-12.89013.1000000
2018-08-23-12.89013.1000000
2018-08-22-12.89014.55000000
2018-08-21-12.89016.15000000
2018-08-20-12.89017.9000000
2018-08-17-12.89019.85000000
2018-08-16-12.89022.05000000
2018-08-15-12.89024.5000000
2018-08-14-12.89026.1000000
2018-08-13-12.89026000000
2018-08-10-12.89025000000
2018-08-09-12.89025.05000000
2018-08-08-12.89027.5000000
2018-08-07-12.89029000000
2018-08-06-12.89026.4000000
2018-08-03-12.89024000000
2018-08-02-12.89021.85000000
2018-08-01-12.89019.9000000
2018-07-31-12.89018.1000000
2018-07-30-12.89017.85000000
2018-07-27-12.89018.6000000
2018-07-26-12.89018.9000000
2018-07-25-12.89018.7000000
2018-07-24-12.89018.9000000
2018-07-23-12.89019.25000000
2018-07-20-12.89020.45000000
2018-07-19-12.89021.65000000
2018-07-18-12.89021.7000000
2018-07-17-12.89022.1000000
2018-07-16-12.89021.85000000
2018-07-13-12.89022.85000000
2018-07-12-12.89022.85000000
2018-07-11-12.89023.2000000
2018-07-10-12.89022.8000000
2018-07-09-12.89022.8000000
2018-07-06-12.89022.85000000
2018-07-05-12.89023000000
2018-07-04-12.89024000000
2018-07-03-12.89024.1000000
2018-07-02-12.89024.1000000
2018-06-29-13.35025000000
2018-06-28-13.35024.4000000
2018-06-27-13.35024.3000000
2018-06-26-13.35024.25000000
2018-06-25-13.35024.55000000
2018-06-22-13.35024.75000000
2018-06-21-13.35024.7000000
2018-06-20-13.35024.6000000
2018-06-19-13.35025.1000000
2018-06-15-13.35025.4000000
2018-06-14-13.35025.2000000
2018-06-13-13.35026.9000000
2018-06-12-13.35026.6000000
2018-06-11-13.35024.2000000
2018-06-08-13.35024.6000000
2018-06-07-13.35024.7000000
2018-06-06-13.35024.9000000
2018-06-05-13.35025000000
2018-06-04-13.35025.95000000
2018-06-01-13.35025.2000000
2018-05-31-13.35024.85000000
2018-05-30-13.35025.55000000
2018-05-29-13.35024.4000000
2018-05-28-13.35024.1000000
2018-05-25-13.35025000000
2018-05-24-13.35025.3000000
2018-05-23-13.35025.9000000
2018-05-22-13.35025.9000000
2018-05-21-13.35025.8000000
2018-05-18-13.35025.75000000
2018-05-17-13.35026.8000000
2018-05-16-13.35025.6000000
2018-05-15-13.35025.1000000
2018-05-14-13.35026.3000000
2018-05-11-13.35026.8000000
2018-05-10-13.35028.9000000
2018-05-09-13.35027.55000000
2018-05-08-13.35025.05000000
2018-05-07-13.35026.25000000
2018-05-04-13.35026.45000000
2018-05-03-13.35026.35000000
2018-05-02-13.35026.6000000
2018-04-30-13.35027.45000000
2018-04-27-13.35028.85000000
2018-04-26-13.35029.1000000
2018-04-25-13.35028.5000000
2018-04-24-13.35029.8000000
2018-04-23-13.35032.65000000
2018-04-20-13.35029.7000000
2018-04-19-13.35027000000
2018-04-18-13.35024.55000000
2018-04-17-13.35022.35000000
2018-04-16-13.35024.2000000
2018-04-13-13.35026000000
2018-04-12-13.35028000000
2018-04-11-13.35028.45000000
2018-04-10-13.35028000000
2018-04-09-13.35028.6000000
2018-04-03-13.35028.1000000
2018-04-02-13.35027.75000000
2018-03-31-12.84030.8000000
2018-03-30-12.84034.2000000
2018-03-29-12.84035.95000000
2018-03-28-12.84037.2000000
2018-03-27-12.84039.6000000
2018-03-26-12.84040.5000000
2018-03-23-12.84039.2000000
2018-03-22-12.84040000000
2018-03-21-12.84040.1000000
2018-03-20-12.84040000000
2018-03-19-12.84040.6000000
2018-03-16-12.84040.65000000
2018-03-15-12.84041.8000000
2018-03-14-12.84042000000
2018-03-13-12.84040.3000000
2018-03-12-12.84043.25000000
2018-03-09-12.84045.15000000
2018-03-08-12.84048.8000000
2018-03-07-12.84054.2000000
2018-03-06-12.84049.35000000
2018-03-05-12.84044.9000000
2018-03-02-12.84044.9000000
2018-03-01-12.84044.9000000
2018-02-27-12.84045000000
2018-02-26-12.84045.1000000
2018-02-23-12.84045.1000000
2018-02-22-12.84045000000
2018-02-21-12.84045.3000000
2018-02-12-12.84045000000
2018-02-09-12.84045.7000000
2018-02-08-12.84045.6000000
2018-02-07-12.84045.1000000
2018-02-06-12.84045000000
2018-02-05-12.84045.2000000
2018-02-02-12.84045.35000000
2018-02-01-12.84046.2000000
2018-01-31-12.84045.25000000
2018-01-30-12.84045.3000000
2018-01-29-12.84045.2000000
2018-01-26-12.84045.3000000
2018-01-25-12.84045.5000000
2018-01-24-12.84045.25000000
2018-01-23-12.84045.65000000
2018-01-22-12.84046.6000000
2018-01-19-12.84050.2000000
2018-01-18-12.84050.3000000
2018-01-17-12.84045.75000000
2018-01-16-12.84045.9000000
2018-01-15-12.84046.05000000
2018-01-12-12.84045.7000000
2018-01-11-12.84045.8000000
2018-01-10-12.84045.5000000
2018-01-09-12.84045.85000000
2018-01-08-12.84045.6000000
2018-01-05-12.84046.05000000
2018-01-04-12.84046.8000000
2018-01-03-12.84045.85000000
2018-01-02-12.84045000000
2017-12-29-12.31050000000
2017-12-28-12.31053.3000000
2017-12-27-12.31059.2000000
2017-12-26-12.31065.7000000
2017-12-25-12.31072.9000000
2017-12-22-12.31081000000
2017-12-21-12.31090000000
2017-12-20-12.31099.9000000
2017-12-19-12.310111000000
2017-12-18-12.310116000000
2017-12-15-12.310119.5000000
2017-12-14-12.310118.5000000
2017-12-13-12.310118.5000000
2017-12-12-12.310117000000
2017-12-11-12.310123000000
2017-12-08-12.310118.5000000
2017-12-07-12.310122000000
2017-12-06-12.310124000000
2017-12-05-12.310127000000
2017-12-04-12.310128000000
2017-12-01-12.310130.5000000
2017-11-30-12.310119000000
2017-11-29-12.310126.5000000
2017-11-28-12.310128000000
2017-11-27-12.310135000000
2017-11-24-12.310144000000
2017-11-23-12.310150000000
2017-11-22-12.310146000000
2017-11-21-12.310133000000
2017-11-20-12.310128000000
2017-11-17-12.310127000000
2017-11-16-12.310125000000
2017-11-15-12.310126000000
2017-11-14-12.310128000000
2017-11-13-12.310123000000
2017-11-01-12.31040.75000000
2017-10-31-12.31042.15000000
2017-10-30-12.31043.1000000
2017-10-27-12.31039.65000000
2017-10-26-12.31039.35000000
2017-10-25-12.31039.1000000
2017-10-24-12.31039000000
2017-10-23-12.31039000000
2017-10-20-12.31039.4000000
2017-10-19-12.31039.4000000
2017-10-18-12.31039.1000000
2017-10-17-12.31038.2000000
2017-10-16-12.31038.95000000
2017-10-13-12.31039.4000000
2017-10-12-12.31038.6000000
2017-10-11-12.31038.65000000
2017-10-06-12.31039.6000000
2017-10-05-12.31039.8000000
2017-10-03-12.31038.2000000
2017-10-02-12.31038.5000000
2017-09-30-3.63038.5000000
2017-09-29-3.63039.2000000
2017-09-28-3.63039.5000000
2017-09-27-3.63039.75000000
2017-09-26-3.63040.5000000
2017-09-25-3.63041.45000000
2017-09-22-3.63041000000
2017-09-21-3.63040.85000000
2017-09-20-3.63039.8000000
2017-09-19-3.63038.5000000
2017-09-18-3.63039000000
2017-09-15-3.63039.85000000
2017-09-14-3.63040.1000000
2017-09-13-3.63039.95000000
2017-09-12-3.63037000000
2017-09-11-3.63036.8000000
2017-09-08-3.63036.5000000
2017-09-07-3.63037.35000000
2017-09-06-3.63037.5000000
2017-09-05-3.63039.6000000
2017-09-04-3.63036.4000000
2017-09-01-3.63039.15000000
2017-08-31-3.63040.8000000
2017-08-30-3.63042.3000000
2017-08-29-3.63042.3000000
2017-08-28-3.63043.7000000
2017-08-25-3.63044.2000000
2017-08-24-3.63045000000
2017-08-23-3.63044.85000000
2017-08-22-3.63040.8000000
2017-08-21-3.63040.7000000
2017-08-18-3.63041.2000000
2017-08-17-3.63041.05000000
2017-08-16-3.63041000000
2017-08-15-3.63041.35000000
2017-08-14-3.63040.95000000
2017-08-11-3.63041.9000000
2017-08-10-3.63041.9000000
2017-08-09-3.63042.25000000
2017-08-08-3.63042.7000000
2017-08-07-3.63038.85000000
2017-08-04-3.63037.95000000
2017-08-03-3.63037.7000000
2017-08-02-3.63037.45000000
2017-08-01-3.63036.2000000
2017-07-31-3.63035.3000000
2017-07-28-3.63037000000
2017-07-27-3.63039.6000000
2017-07-26-3.63036.05000000
2017-07-25-3.63032.8000000
2017-07-24-3.63029.85000000
2017-07-21-3.63027.15000000
2017-07-20-3.63025.05000000
2017-07-19-3.63024.95000000
2017-07-18-3.63025.1000000
2017-07-17-3.63024.4000000
2017-07-14-3.63024.25000000
2017-07-13-3.63024.75000000
2017-07-12-3.63023.85000000
2017-07-11-3.63023.25000000
2017-07-10-3.63024.55000000
2017-07-07-3.63024.6000000
2017-07-06-3.63025.15000000
2017-07-05-3.63024.45000000
2017-07-04-3.63025.45000000
2017-07-03-3.63024.55000000
2017-06-30-2.03025.55000000
2017-06-29-2.03023.25000000
2017-06-28-2.03021.15000000
2017-06-27-2.03020.7000000
2017-06-26-2.03021.35000000
2017-06-23-2.03021.1000000
2017-06-22-2.03021000000
2017-06-21-2.03020.7000000
2017-06-20-2.03021.7000000
2017-06-19-2.03022000000
2017-06-16-2.03021.55000000
2017-06-15-2.03021.5000000
2017-06-14-2.03021000000
2017-06-13-2.03021.3000000
2017-06-12-2.03021.55000000
2017-06-09-2.03021.1000000
2017-06-08-2.03021.3000000
2017-06-07-2.03019.4000000
2017-06-06-2.03017.65000000
2017-06-05-2.03017.6000000
2017-06-03-2.03018.2000000
2017-06-02-2.03018.55000000
2017-06-01-2.03016.9000000
2017-05-31-2.03015.4000000
2017-05-26-2.03014000000
2017-05-25-2.03014000000
2017-05-24-2.03013.95000000
2017-05-23-2.03014000000
2017-05-22-2.03013.55000000
2017-05-19-2.03013.45000000
2017-05-18-2.03013.6000000
2017-05-17-2.03013.7000000
2017-05-16-2.03013.45000000
2017-05-15-2.03013.85000000
2017-05-12-2.03014.6000000
2017-05-11-2.03014.5000000
2017-05-10-2.03015000000
2017-05-09-2.03014.55000000
2017-05-08-2.03014.35000000
2017-05-05-2.03014.5000000
2017-05-04-2.03014.35000000
2017-05-03-2.03014.3000000
2017-05-02-2.03014.35000000
2017-04-28-2.03014.7000000
2017-04-27-2.03014.95000000
2017-04-26-2.03015000000
2017-04-25-2.03014.9000000
2017-04-24-2.03014.75000000
2017-04-21-2.03015.35000000
2017-04-20-2.03014.8000000
2017-04-19-2.03014.65000000
2017-04-18-2.03013.35000000
2017-04-17-2.03012.15000000
2017-04-14-2.03012.1000000
2017-04-13-2.03012.15000000
2017-04-11-2.03013.7000000
2017-04-10-2.03013.5000000
2017-04-07-2.03012.3000000
2017-04-06-2.03012.15000000
2017-04-05-2.03011.85000000
2017-03-31-2.05010.8000000
2017-03-30-2.0509.82000000
2017-03-29-2.056.1210.1000000
2017-03-28-2.056.0910.05000000
2017-03-27-2.0569.9000000
2017-03-24-2.056.2110.25000000
2017-03-23-2.056.2410.3000000
2017-03-22-2.056.1810.2000000
2017-03-21-2.056.1810.2000000
2017-03-20-2.055.959.81000000
2017-03-17-2.056.029.94000000
2017-03-16-2.056.1510.15000000
2017-03-15-2.056.3610.5000000
2017-03-14-2.056.5510.8000000
2017-03-13-2.056.5510.8000000
2017-03-10-2.056.5210.75000000
2017-03-09-2.055.939.79000000
2017-03-08-2.056.3610.5000000
2017-03-07-2.055.879.68000000
2017-03-06-2.055.338.8000000
2017-03-03-2.055.338.8000000
2017-03-02-2.055.338.8000000
2017-03-01-2.055.198.56000000
2017-02-24-2.055.278.7000000
2017-02-23-2.055.298.73000000
2017-02-22-2.055.398.9000000
2017-02-21-2.055.469.01000000
2017-02-20-2.055.69.24000000
2017-02-18-2.055.59.07000000
2017-02-17-2.055.649.3000000
2017-02-16-2.055.579.19000000
2017-02-15-2.055.759.49000000
2017-02-14-2.055.859.65000000
2017-02-13-2.056.059.99000000
2017-02-10-2.056.4510.65000000
2017-02-09-2.057.1511.8000000
2017-02-08-2.057.0611.65000000
2017-02-07-2.056.4210.6000000
2017-02-06-2.055.879.68000000
2017-02-03-2.055.338.8000000
2017-02-02-2.054.858000000
2017-01-24-2.054.77.76000000
2017-01-23-2.054.647.66000000
2017-01-20-2.054.587.56000000
2017-01-19-2.054.587.55000000
2017-01-18-2.054.647.65000000
2017-01-17-2.054.677.7000000
2017-01-16-2.054.677.7000000
2017-01-13-2.054.677.71000000
2017-01-12-2.054.677.71000000
2017-01-11-2.054.687.72000000
2017-01-10-2.054.687.72000000
2017-01-09-2.054.727.78000000
2017-01-06-2.054.87.92000000
2017-01-05-2.054.757.84000000
2017-01-04-2.054.757.84000000
2017-01-03-2.054.77.75000000
2016-12-30-1.944.677.7000000
2016-12-29-1.944.817.94000000
2016-12-28-1.944.837.97000000
2016-12-27-1.944.827.95000000
2016-12-26-1.944.918.1000000
2016-12-23-1.944.680000000
2016-12-22-1.944.737.81000000
2016-12-21-1.944.787.89000000
2016-12-20-1.944.770000000
2016-12-19-1.944.797.9000000
2016-12-16-1.944.847.99000000
2016-12-15-1.944.868.02000000
2016-12-14-1.944.868.02000000
2016-12-13-1.944.878.04000000
2016-12-12-1.944.988.21000000
2016-12-09-1.944.978.2000000
2016-12-08-1.944.537.47000000
2016-12-07-1.944.457.35000000
2016-12-06-1.944.617.6000000
2016-12-05-1.944.597.58000000
2016-12-02-1.944.57.42000000
2016-12-01-1.944.517.44000000
2016-11-30-1.944.550000000
2016-11-29-1.944.550000000
2016-11-28-1.944.557.5000000
2016-11-25-1.944.447.33000000
2016-11-24-1.944.487.39000000
2016-11-23-1.944.527.45000000
2016-11-22-1.944.527.46000000
2016-11-21-1.944.587.55000000
2016-11-18-1.944.67.59000000
2016-11-17-1.944.617.6000000
2016-11-16-1.944.727.79000000
2016-11-15-1.944.77.76000000
2016-11-14-1.944.797.9000000
2016-11-11-1.944.858000000
2016-11-10-1.944.217.95000000
2016-11-09-1.944.127.79000000
2016-11-08-1.944.227.98000000
2016-11-07-1.944.177.88000000
2016-11-04-1.944.177.88000000
2016-11-03-1.944.238000000
2016-11-02-1.944.238000000
2016-11-01-1.944.238000000
2016-10-31-1.944.338.18000000
2016-10-28-1.944.318.15000000
2016-10-27-1.944.428.35000000
2016-10-26-1.944.438.37000000
2016-10-25-1.944.237.99000000
2016-10-24-1.944.197.92000000
2016-10-21-1.944.268.05000000
2016-10-20-1.944.328.17000000
2016-10-19-1.944.268.05000000
2016-10-18-1.944.268.05000000
2016-10-17-1.944.197.91000000
2016-10-14-1.944.248.01000000
2016-10-13-1.944.298.11000000
2016-10-12-1.944.248.02000000
2016-10-11-1.944.248.02000000
2016-10-07-1.944.478.44000000
2016-10-06-1.944.588.65000000
2016-10-05-1.944.598.67000000
2016-10-04-1.944.799.06000000
2016-10-03-1.945.089.6000000
2016-09-301.655.089.611,383.641,108.12832.59557.07281.556.02
2016-09-291.655.169.761,386.751,110.61834.47558.32282.186.04
2016-09-261.655.289.981,389.861,113.1836.34559.57282.816.05
2016-09-231.655.29101,392.971,115.59838.21560.83283.456.06
2016-09-221.655.3210.051,396.081,118.08840.08562.08284.086.08
2016-09-211.655.4510.31,399.191,120.57841.95563.33284.716.09
2016-09-201.655.299.991,402.311,123.07843.82564.58285.346.1
2016-09-191.655.3210.051,405.421,125.56845.7565.84285.986.12
2016-09-141.655.5610.51,408.531,128.05847.57567.09286.616.13
2016-09-131.655.5610.51,411.641,130.54849.44568.34287.246.14
2016-09-121.655.3210.051,414.751,133.03851.31569.59287.886.16
2016-09-101.655.249.91,417.861,135.52853.18570.85288.516.17
2016-09-091.655.3410.11,420.971,138.01855.06572.1289.146.18
2016-09-081.655.3410.11,424.081,140.5856.93573.35289.786.2
2016-09-071.655.249.91,427.191,143858.8574.6290.416.21
2016-09-061.655.289.971,430.31,145.49860.67575.86291.046.23
2016-09-051.655.219.851,433.411,147.98862.54577.11291.676.24
2016-09-021.655.29101,436.521,150.47864.42578.36292.316.25
2016-09-011.655.5310.451,439.641,152.96866.29579.61292.946.27
2016-08-311.655.510.41,442.751,155.45868.16580.87293.576.28
2016-08-301.655.3410.11,445.861,157.94870.03582.12294.216.29
2016-08-291.655.5610.51,448.971,160.44871.9583.37294.846.31
2016-08-261.656.1111.551,452.081,162.93873.78584.62295.476.32
2016-08-251.656.7212.71,455.191,165.42875.65585.88296.116.33
2016-08-241.657.1413.51,458.31,167.91877.52587.13296.746.35
2016-08-231.656.5112.31,461.411,170.4879.39588.38297.376.36
2016-08-221.655.9311.21,464.521,172.89881.26589.632986.37
2016-08-191.656.412.11,467.631,175.38883.13590.89298.646.39
2016-08-181.656.311.91,470.741,177.88885.01592.14299.276.4
2016-08-171.656.4612.21,473.851,180.37886.88593.39299.96.42
2016-08-161.656.5612.41,476.971,182.86888.75594.64300.546.43
2016-08-151.656.5112.31,480.081,185.35890.62595.9301.176.44
2016-08-121.656.3812.051,483.191,187.84892.49597.15301.86.46
2016-08-111.656.4812.251,486.31,190.33894.37598.4302.446.47
2016-08-101.656.35121,489.411,192.82896.24599.65303.076.48
2016-08-091.656.4612.21,492.521,195.31898.11600.91303.76.5
2016-08-081.656.35121,495.631,197.81899.98602.16304.336.51
2016-08-051.656.9813.21,498.741,200.3901.85603.41304.976.52
2016-08-041.656.5112.31,501.851,202.79903.73604.66305.66.54
2016-08-031.656.4312.151,504.961,205.28905.6605.92306.236.55
2016-08-021.656.5612.41,508.071,207.77907.47607.17306.876.56
2016-08-011.655.9811.31,511.181,210.26909.34608.42307.56.58
2016-07-291.655.9811.31,514.31,212.75911.21609.67308.136.59
2016-07-281.656.2211.751,517.411,215.25913.09610.93308.766.6
2016-07-271.655.6910.751,520.521,217.74914.96612.18309.46.62
2016-07-261.655.189.791,523.631,220.23916.83613.43310.036.63
2016-07-251.655.079.591,526.741,222.72918.7614.68310.666.65
2016-07-221.654.618.721,529.851,225.21920.57615.94311.36.66
2016-07-211.654.468.421,532.961,227.7922.45617.19311.936.67
2016-07-201.654.488.461,536.071,230.19924.32618.44312.566.69
2016-07-191.654.398.31,539.181,232.69926.19619.69313.26.7
2016-07-181.654.348.21,542.291,235.18928.06620.94313.836.71
2016-07-151.654.348.21,545.41,237.67929.93622.2314.466.73
2016-07-141.654.398.291,548.511,240.16931.8623.45315.096.74
2016-07-131.654.38.131,551.631,242.65933.68624.7315.736.75
2016-07-121.654.278.071,554.741,245.14935.55625.95316.366.77
2016-07-111.654.388.281,557.851,247.63937.42627.21316.996.78
2016-07-071.654.378.261,560.961,250.12939.29628.46317.636.79
2016-07-061.654.378.251,564.071,252.62941.16629.71318.266.81
2016-07-051.654.428.361,567.181,255.11943.04630.96318.896.82
2016-07-041.654.378.261,570.291,257.6944.91632.22319.536.83
2016-07-011.654.448.41,573.41,260.09946.78633.47320.166.85
2016-06-301.884.488.461,576.511,262.58948.65634.72320.796.86
2016-06-291.884.398.291,576.511,262.58948.65634.72320.796.86
2016-06-281.884.538.561,576.511,262.58948.65634.72320.796.86
2016-06-271.885.029.491,576.511,262.58948.65634.72320.796.86
2016-06-241.884.678.831,576.511,262.58948.65634.72320.796.86
2016-06-231.884.258.031,576.511,262.58948.65634.72320.796.86
2016-06-221.883.867.31,576.511,262.58948.65634.72320.796.86
2016-06-211.883.777.131,576.511,262.58948.65634.72320.796.86
2016-06-201.883.747.071,576.511,262.58948.65634.72320.796.86
2016-06-171.883.76.991,576.511,262.58948.65634.72320.796.86
2016-06-161.883.727.031,576.511,262.58948.65634.72320.796.86
2016-06-151.883.666.911,576.511,262.58948.65634.72320.796.86
2016-06-141.883.717.011,576.511,262.58948.65634.72320.796.86
2016-06-131.883.727.031,576.511,262.58948.65634.72320.796.86
2016-06-081.883.771,576.511,262.58948.65634.72320.796.86
2016-06-071.883.767.11,576.511,262.58948.65634.72320.796.86
2016-06-061.883.757.091,576.511,262.58948.65634.72320.796.86
2016-06-041.883.771,576.511,262.58948.65634.72320.796.86
2016-06-031.883.767.11,576.511,262.58948.65634.72320.796.86
2016-06-021.883.656.91,576.511,262.58948.65634.72320.796.86
2016-06-011.883.676.931,576.511,262.58948.65634.72320.796.86
2016-05-311.883.771,576.511,262.58948.65634.72320.796.86
2016-05-301.883.771,576.511,262.58948.65634.72320.796.86
2016-05-271.883.867.291,576.511,262.58948.65634.72320.796.86
2016-05-261.883.837.231,576.511,262.58948.65634.72320.796.86
2016-05-251.883.767.11,576.511,262.58948.65634.72320.796.86
2016-05-241.883.747.071,576.511,262.58948.65634.72320.796.86
2016-05-231.883.817.211,576.511,262.58948.65634.72320.796.86
2016-05-201.883.717.021,576.511,262.58948.65634.72320.796.86
2016-05-191.883.696.971,576.511,262.58948.65634.72320.796.86
2016-05-181.883.757.081,576.511,262.58948.65634.72320.796.86
2016-05-171.883.757.091,576.511,262.58948.65634.72320.796.86
2016-05-161.883.757.081,576.511,262.58948.65634.72320.796.86
2016-05-131.884.287.621,576.511,262.58948.65634.72320.796.86
2016-05-121.884.618.21,576.511,262.58948.65634.72320.796.86
2016-05-111.884.658.271,576.511,262.58948.65634.72320.796.86
2016-05-101.884.788.51,576.511,262.58948.65634.72320.796.86
2016-05-091.8858.91,576.511,262.58948.65634.72320.796.86
2016-05-061.884.958.811,576.511,262.58948.65634.72320.796.86
2016-05-051.884.748.431,576.511,262.58948.65634.72320.796.86
2016-05-041.885.038.951,576.511,262.58948.65634.72320.796.86
2016-05-031.884.718.391,576.511,262.58948.65634.72320.796.86
2016-04-291.884.718.391,576.511,262.58948.65634.72320.796.86
2016-04-281.884.928.761,576.511,262.58948.65634.72320.796.86
2016-04-271.884.948.81,576.511,262.58948.65634.72320.796.86
2016-04-261.885.199.241,576.511,262.58948.65634.72320.796.86
2016-04-251.885.269.371,576.511,262.58948.65634.72320.796.86
2016-04-221.885.159.171,576.511,262.58948.65634.72320.796.86
2016-04-211.884.838.61,576.511,262.58948.65634.72320.796.86
2016-04-201.884.928.751,576.511,262.58948.65634.72320.796.86
2016-04-191.885.149.151,576.511,262.58948.65634.72320.796.86
2016-04-181.885.389.581,576.511,262.58948.65634.72320.796.86
2016-04-151.885.339.491,576.511,262.58948.65634.72320.796.86
2016-04-141.885.058.991,576.511,262.58948.65634.72320.796.86
2016-04-131.884.68.181,576.511,262.58948.65634.72320.796.86
2016-04-121.884.558.11,576.511,262.58948.65634.72320.796.86
2016-04-111.884.668.31,576.511,262.58948.65634.72320.796.86
2016-04-081.884.668.31,576.511,262.58948.65634.72320.796.86
2016-04-071.884.728.41,576.511,262.58948.65634.72320.796.86
2016-04-061.884.788.51,576.511,262.58948.65634.72320.796.86
2016-04-011.884.978.851,576.511,262.58948.65634.72320.796.86
2016-03-311.885.179.21,576.511,262.58948.65634.72320.796.86
2016-03-301.884.78.371,575.041,261.4947.77634.13320.496.86
2016-03-291.884.287.611,573.571,260.23946.88633.54320.196.85
2016-03-281.8808.041,572.11,259.05946632.94319.896.84
2016-03-251.8808.091,570.631,257.87945.11632.35319.596.84
2016-03-241.8808.11,569.161,256.69944.23631.76319.36.83
2016-03-231.8808.151,567.681,255.51943.34631.173196.82
2016-03-221.8808.211,566.211,254.33942.45630.58318.76.82
2016-03-211.8808.191,564.741,253.16941.57629.98318.46.81
2016-03-181.8808.161,563.271,251.98940.68629.39318.16.8
2016-03-171.8808.21,561.81,250.8939.8628.8317.86.8
2016-03-161.8808.251,560.331,249.62938.91628.21317.56.79
2016-03-151.8808.031,558.861,248.44938.03627.61317.26.79
2016-03-141.8808.481,557.391,247.26937.14627.02316.96.78
2016-03-111.8808.331,555.921,246.09936.26626.43316.66.77
2016-03-101.8808.421,554.441,244.91935.37625.84316.36.77
2016-03-091.8808.51,552.971,243.73934.49625.243166.76
2016-03-081.8808.691,551.51,242.55933.6624.65315.76.75
2016-03-071.8808.541,550.031,241.37932.72624.06315.46.75
2016-03-041.8808.251,548.561,240.2931.83623.47315.16.74
2016-03-031.8808.11,547.091,239.02930.95622.88314.86.73
2016-03-021.8808.11,545.621,237.84930.06622.28314.516.73
2016-03-011.8808.051,544.151,236.66929.18621.69314.216.72
2016-02-261.8808.041,542.671,235.48928.29621.1313.916.71
2016-02-251.8808.021,541.21,234.3927.41620.51313.616.71
2016-02-241.8808.031,539.731,233.13926.52619.91313.316.7
2016-02-231.8808.21,538.261,231.95925.63619.32313.016.7
2016-02-221.8808.21,536.791,230.77924.75618.73312.716.69
2016-02-191.8808.151,535.321,229.59923.86618.14312.416.68
2016-02-181.8808.051,533.851,228.41922.98617.54312.116.68
2016-02-171.8808.261,532.381,227.24922.09616.95311.816.67
2016-02-161.8808.291,530.911,226.06921.21616.36311.516.66
2016-02-151.8808.041,529.431,224.88920.32615.77311.216.66
2016-02-031.8808.051,527.961,223.7919.44615.18310.916.65
2016-02-021.8808.051,526.491,222.52918.55614.58310.616.64
2016-02-011.8808.071,525.021,221.34917.67613.99310.316.64
2016-01-301.8808.21,523.551,220.17916.78613.4310.026.63
2016-01-291.8808.21,522.081,218.99915.9612.81309.726.63
2016-01-281.8808.261,520.611,217.81915.01612.21309.426.62
2016-01-271.8808.451,519.141,216.63914.13611.62309.126.61
2016-01-261.8808.451,517.661,215.45913.24611.03308.826.61
2016-01-251.8808.081,516.191,214.27912.36610.44308.526.6
2016-01-221.8807.811,514.721,213.1911.47609.84308.226.59
2016-01-211.8807.811,513.251,211.92910.59609.25307.926.59
2016-01-201.8808.351,511.781,210.74909.7608.66307.626.58
2016-01-191.8808.451,510.311,209.56908.81608.07307.326.57
2016-01-181.8808.451,508.841,208.38907.93607.48307.026.57
2016-01-151.8808.291,507.371,207.21907.04606.88306.726.56
2016-01-141.8808.011,505.91,206.03906.16606.29306.426.55
2016-01-131.88081,504.421,204.85905.27605.7306.126.55
2016-01-121.8808.191,502.951,203.67904.39605.11305.826.54
2016-01-111.8808.81,501.481,202.49903.5604.51305.526.54
2016-01-081.8809.081,500.011,201.31902.62603.92305.236.53
2016-01-071.8809.131,498.541,200.14901.73603.33304.936.52
2016-01-061.8809.141,497.071,198.96900.85602.74304.636.52
2016-01-051.8809.161,495.61,197.78899.96602.14304.336.51
2016-01-041.8809.161,494.131,196.6899.08601.55304.036.5
2015-12-311.7809.031,492.651,195.42898.19600.96303.736.5
2015-12-301.7809.031,469.691,177.03884.37591.71299.066.4
2015-12-291.7808.91,446.731,158.64870.55582.47294.386.3
2015-12-281.7809.21,423.761,140.25856.74573.22289.716.2
2015-12-251.7809.51,400.81,121.86842.92563.98285.046.1
2015-12-241.7809.351,377.841,103.47829.1554.73280.366
2015-12-231.7809.11,354.871,085.08815.28545.49275.695.9
2015-12-221.7809.51,331.911,066.69801.46536.24271.025.8
2015-12-211.7809.541,308.941,048.29787.64527266.355.7
2015-12-181.7809.051,285.981,029.9773.83517.75261.675.6
2015-12-171.7809.971,263.021,011.51760.01508.52575.5
2015-12-161.780101,240.05993.12746.19499.26252.335.4
2015-12-151.7809.881,217.09974.73732.37490.01247.665.3
2015-12-141.7809.021,194.12956.34718.55480.77242.985.2
2015-12-111.7808.21,171.16937.95704.73471.52238.315.1
2015-12-101.7808.61,148.2919.56690.92462.28233.645
2015-12-091.7808.471,125.23901.17677.1453.03228.964.9
2015-12-081.7808.851,102.27882.77663.28443.79224.294.8
2015-12-071.7808.451,079.3864.38649.46434.54219.624.7
2015-12-041.7808.41,056.34845.99635.64425.29214.954.6
2015-12-031.7808.311,033.38827.6621.82416.05210.274.5
2015-12-021.7808.421,010.41809.21608.01406.8205.64.4
2015-12-011.7808.75987.45790.82594.19397.56200.934.3
2015-11-301.7808.75964.48772.43580.37388.31196.264.2
2015-11-271.7809.29941.52754.04566.55379.07191.584.1
2015-11-261.7809.9918.56735.64552.73369.82186.914
2015-11-251.7809.9895.59717.25538.91360.58182.243.9
2015-11-241.7809872.63698.86525.1351.33177.563.8
2015-11-231.7808.19849.66680.47511.28342.08172.893.7
2015-11-201.7807.45826.7662.08497.46332.84168.223.6
2015-11-191.7807.32803.74643.69483.64323.59163.553.5
2015-11-181.7807.45780.77625.3469.82314.35158.873.4
2015-11-171.7807.5757.81606.91456305.1154.23.3
2015-11-161.7807.77734.85588.52442.19295.86149.533.2
2015-11-131.7807.67711.88570.12428.37286.61144.863.1
2015-11-121.7808.09688.92551.73414.55277.37140.183
2015-11-111.7808.19665.95533.34400.73268.12135.512.9
2015-11-101.7808.22642.99514.95386.91258.88130.842.8
2015-11-091.7808.29620.03496.56373.09249.63126.162.7
2015-11-061.7808.29597.06478.17359.28240.38121.492.6
2015-11-051.7808.1574.1459.78345.46231.14116.822.5
2015-11-041.7808.26551.13441.39331.64221.89112.152.4
2015-11-031.7808528.17423317.82212.65107.472.3
2015-11-021.7808505.21404.6304203.4102.82.2
2015-10-301.7808482.24386.21290.18194.1698.132.1
2015-10-291.7807.93459.28367.82276.37184.9193.452
2015-10-281.7807.86436.31349.43262.55175.6788.781.9
2015-10-271.7808413.35331.04248.73166.4284.111.8
2015-10-261.7808.16390.39312.65234.91157.1779.441.7
2015-10-231.7808.16367.42294.26221.09147.9374.761.6
2015-10-221.7808.16344.46275.87207.27138.6870.091.5
2015-10-211.7808.18321.49257.48193.46129.4465.421.4
2015-10-201.7807.9298.53239.08179.64120.1960.751.3
2015-10-191.7808.2275.57220.69165.82110.9556.071.2
2015-10-161.7808.26252.6202.3152101.751.41.1
2015-10-151.7808.26229.64183.91138.1892.4646.731
2015-10-141.7808.2206.68165.52124.3683.2142.050.9
2015-10-131.7807.9183.71147.13110.5573.9637.380.8
2015-10-121.7808.1160.75128.7496.7364.7232.710.7
2015-10-081.7808.01137.78110.3582.9155.4728.040.6
2015-10-071.7808.25114.8291.9669.0946.2323.360.5
2015-10-061.7808.1291.8673.5655.2736.9818.690.4
2015-10-051.7808.3168.8955.1741.4527.7414.020.3
2015-10-021.7808.1145.9336.7827.6418.499.350.2
2015-10-011.7808.322.9618.3913.829.254.670.1
2015-09-30-0.7707.93000000
2015-09-25-0.7708.3000000
2015-09-24-0.7708.4000000
2015-09-23-0.7708.4000000
2015-09-22-0.7708.49000000
2015-09-21-0.7707.72000000
2015-09-18-0.7707.72000000
2015-09-17-0.7707.72000000
2015-09-16-0.7707.61000000
2015-09-15-0.7707.65000000
2015-09-14-0.7707.64000000
2015-09-11-0.7707.75000000
2015-09-10-0.7707.29000000
2015-09-09-0.7707.28000000
2015-09-08-0.7707.09000000
2015-09-07-0.7707000000
2015-09-04-0.7706.9000000
2015-09-03-0.7707.15000000
2015-09-02-0.7706.68000000
2015-09-01-0.7706.51000000
2015-08-31-0.7706.79000000
2015-08-28-0.7706.74000000
2015-08-27-0.7706.67000000
2015-08-26-0.7706.4000000
2015-08-25-0.7706.37000000
2015-08-24-0.7706.59000000
2015-08-21-0.7707.29000000
2015-08-20-0.7707.43000000
2015-08-19-0.7707.67000000
2015-08-18-0.7707.96000000
2015-08-17-0.7707.86000000
2015-08-14-0.7708.28000000
2015-08-13-0.7708.1000000
2015-08-12-0.7707.91000000
2015-08-11-0.7708000000
2015-08-10-0.7708.21000000
2015-08-07-0.7707.9000000
2015-08-06-0.7707.8000000
2015-08-05-0.7707.86000000
2015-08-04-0.7707.8000000
2015-08-03-0.7708000000
2015-07-31-0.7708.37000000
2015-07-30-0.7708.12000000
2015-07-29-0.7708.23000000
2015-07-28-0.7708.69000000
2015-07-27-0.7708.43000000
2015-07-24-0.7708.7000000
2015-07-23-0.7709000000
2015-07-22-0.7709.34000000
2015-07-21-0.7709.34000000
2015-07-20-0.7709000000
2015-07-17-0.7709000000
2015-07-16-0.7708.98000000
2015-07-15-0.7708.81000000
2015-07-14-0.7709.45000000
2015-07-13-0.7709000000
2015-07-09-0.7708.89000000
2015-07-08-0.7709.09000000
2015-07-07-0.7709.09000000
2015-07-06-0.7708.87000000
2015-07-03-0.7709.23000000
2015-07-02-0.7709.35000000
2015-07-01-0.7709.45000000
2015-06-30-0.8209.5000000
2015-06-29-0.8209.2000000
2015-06-26-0.8209.45000000
2015-06-25-0.8209.27000000
2015-06-24-0.8209.13000000
2015-06-23-0.8209.7000000
2015-06-22-0.8209.58000000
2015-06-18-0.8209.4000000
2015-06-17-0.8209.2000000
2015-06-16-0.8209.4000000
2015-06-15-0.8209.55000000
2015-06-12-0.8209.47000000
2015-06-11-0.8209.16000000
2015-06-10-0.8209.44000000
2015-06-09-0.8209.48000000
2015-06-08-0.8209.88000000
2015-06-05-0.8209.88000000
2015-06-04-0.8209.71000000
2015-06-03-0.82010000000
2015-06-02-0.82010.05000000
2015-06-01-0.8209.9000000
2015-05-29-0.82010.2000000
2015-05-28-0.82010.15000000
2015-05-27-0.82010.4000000
2015-05-26-0.8209.72000000
2015-05-25-0.8209.55000000
2015-05-22-0.8209.8000000
2015-05-21-0.8209.8000000
2015-05-20-0.8209.88000000
2015-05-19-0.8209.24000000
2015-05-18-0.8209.4000000
2015-05-15-0.8209.96000000
2015-05-14-0.8209.99000000
2015-05-13-0.8209.97000000
2015-05-12-0.82010000000
2015-05-11-0.8209.91000000
2015-05-08-0.82010000000
2015-05-07-0.82010.4000000
2015-05-06-0.82010.75000000
2015-05-05-0.82010.45000000
2015-05-04-0.82011.2000000
2015-04-30-0.82011.65000000
2015-04-29-0.82010.9000000
2015-04-28-0.82010.2000000
2015-04-27-0.8209.54000000
2015-04-24-0.8208.92000000
2015-04-23-0.8208.34000000
2015-04-22-0.8207.8000000
2015-04-21-0.8208000000
2015-04-20-0.8208.23000000
2015-04-17-0.8208.84000000
2015-04-16-0.8209000000
2015-04-15-0.8209.49000000
2015-04-14-0.8209.67000000
2015-04-13-0.8209.9000000
2015-04-10-0.8209.8000000
2015-04-09-0.8209.8000000
2015-04-08-0.8209.76000000
2015-04-07-0.8209.98000000
2015-04-02-0.8209.99000000
2015-04-01-0.8209.9000000
2015-03-31-0.8609.78000000
2015-03-30-0.8609.9000000
2015-03-27-0.8609.88000000
2015-03-26-0.86010.05000000
2015-03-25-0.86010000000
2015-03-24-0.86010.05000000
2015-03-23-0.86010000000
2015-03-20-0.8609.96000000
2015-03-19-0.86010.1000000
2015-03-18-0.86010000000
2015-03-17-0.8609.96000000
2015-03-16-0.86010000000
2015-03-13-0.86010.45000000
2015-03-12-0.86011.2000000
2015-03-11-0.86011.2000000
2015-03-10-0.86011.9000000
2015-03-09-0.86011.9000000
2015-03-06-0.86012.35000000
2015-03-05-0.86012.4000000
2015-03-04-0.86012.55000000
2015-03-03-0.86012.25000000
2015-03-02-0.86012.9000000
2015-02-26-0.86013.05000000
2015-02-25-0.86013.1000000
2015-02-24-0.86012.75000000
2015-02-13-0.86012.75000000
2015-02-12-0.86013000000
2015-02-11-0.86012.85000000
2015-02-10-0.86012.8000000
2015-02-09-0.86012.6000000
2015-02-06-0.86012.6000000
2015-02-05-0.86012.8000000
2015-02-04-0.86012.5000000
2015-02-03-0.86012.5000000
2015-02-02-0.86012.65000000
2015-01-30-0.86013.35000000
2015-01-29-0.86013.65000000
2015-01-28-0.86013.5000000
2015-01-27-0.86013.5000000
2015-01-26-0.86013.7000000
2015-01-23-0.86013.75000000
2015-01-22-0.86013.9000000
2015-01-21-0.86014.1000000
2015-01-20-0.86013.95000000
2015-01-19-0.86014.1000000
2015-01-16-0.86014.4000000
2015-01-15-0.86014.85000000
2015-01-14-0.86014.9000000
2015-01-13-0.86014.8000000
2015-01-12-0.86014.8000000
2015-01-09-0.86014.65000000
2015-01-08-0.86014.9000000
2015-01-07-0.86014.7000000
2015-01-06-0.86014.7000000
2015-01-05-0.86014.7000000
前往豹投資優股排行
加入豹投資LINE群