瑞利(1512)|股票分析(智匯K線、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1512瑞利 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本20日主力集中價5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1512瑞利2021-09-024.24.214.214.2710.0111.9403.884.24.244.34.424.64.550.244.54.34.105,250
1512瑞利2021-09-014.294.24.384.291-0.0111.9403.884.224.254.314.434.64.55-0.244.524.314.1101,235
1512瑞利2021-08-314.24.214.244.21910.0411.9403.934.244.254.334.444.64.560.964.554.334.11-1,0001,718
1512瑞利2021-08-304.44.174.44.17210-0.0511.9403.924.244.254.354.444.64.56-1.184.594.354.1100
1512瑞利2021-08-274.384.224.384.22121-0.0711.9403.914.274.264.374.454.64.56-1.634.614.374.130790
1512瑞利2021-08-264.264.294.294.2685011.940--4.294.284.384.464.64.5604.614.384.14101-4,886
1512瑞利2021-08-254.214.294.294.211330.0811.9403.914.274.294.394.464.64.561.94.634.394.1514,200-24,800
1512瑞利2021-08-244.194.214.324.1929-0.1111.9403.94.264.34.394.474.64.56-2.554.634.394.1501,242
1512瑞利2021-08-234.344.324.344.3246011.9403.94.264.324.44.474.614.5604.634.44.176526
1512瑞利2021-08-204.344.324.344.3310.0911.9403.914.264.344.414.484.614.562.134.644.414.180-706
1512瑞利2021-08-194.24.234.34.2850.0111.9403.944.274.354.424.484.614.560.244.644.424.191,209-4,257
1512瑞利2021-08-184.274.224.274.22320.0211.9403.864.314.384.424.494.614.560.484.634.424.221-1,223
1512瑞利2021-08-174.354.24.354.14174-0.1511.9403.864.344.414.444.494.614.57-3.454.624.444.25-20,00764,459
1512瑞利2021-08-164.314.354.54.3154011.9403.924.394.454.454.54.614.5704.64.454.30-1,166
1512瑞利2021-08-134.454.354.454.3596-0.111.9403.954.424.474.474.54.614.56-2.254.644.474.29-1,0000
1512瑞利2021-08-124.354.454.494.35570.1111.9403.974.444.474.494.54.614.562.534.674.494.34-2,218
1512瑞利2021-08-114.434.344.434.3438-0.111.94044.444.484.54.54.614.56-2.254.724.54.280-448
1512瑞利2021-08-104.454.444.464.4470-0.0611.9404.014.484.494.524.514.614.55-1.334.744.524.29-31,999
1512瑞利2021-08-094.584.54.584.44450.0411.9404.044.514.484.534.54.614.550.94.764.534.300
1512瑞利2021-08-064.744.464.744.4677-0.0111.9404.074.524.484.544.54.614.55-0.224.84.544.29-2,9991,680
1512瑞利2021-08-054.464.474.54.4620-0.0711.9404.084.514.484.564.54.614.55-1.544.824.564.30-340
1512瑞利2021-08-044.564.544.564.5423-0.0511.9404.174.534.474.564.54.614.55-1.094.824.564.30-1,674
1512瑞利2021-08-034.644.594.644.45600.0511.9404.224.494.464.554.514.614.541.14.824.554.2701,915
1512瑞利2021-08-024.314.544.594.31780.1411.9404.224.444.464.544.514.614.543.184.824.544.27-1,0014,285
1512瑞利2021-07-304.574.44.574.466-0.1711.9404.224.444.474.544.524.614.54-3.724.824.544.2600
1512瑞利2021-07-294.314.574.574.31520.2111.9404.234.454.54.534.534.614.544.824.834.534.230-1,903
1512瑞利2021-07-284.354.364.364.33710.0111.9404.284.424.524.524.534.614.540.234.834.524.20-3,368
1512瑞利2021-07-274.574.354.574.3342-0.1511.9404.34.434.554.524.544.614.54-3.334.834.524.2-1,0025,401
1512瑞利2021-07-264.484.54.54.48500.0511.9404.334.474.584.524.554.614.541.124.834.524.2-1,0022,739
1512瑞利2021-07-234.454.454.454.43320.0311.9404.334.54.614.514.564.614.540.684.834.514.20-473
1512瑞利2021-07-224.324.424.454.3215-0.0311.9404.344.554.644.524.574.614.54-0.674.834.524.200
1512瑞利2021-07-214.524.454.524.4555-0.0611.9404.434.624.644.514.584.614.54-1.334.834.514.19-322,719
1512瑞利2021-07-204.694.514.694.588-0.1811.9404.434.674.634.514.594.614.54-3.844.834.514.19-3,0055,835
1512瑞利2021-07-194.514.694.694.511120.0111.9404.424.74.634.54.594.614.540.214.834.54.181,113-2,111
1512瑞利2021-07-164.754.684.754.6886-0.0711.9404.424.724.64.494.64.614.54-1.474.814.494.18-9,00015,037
1512瑞利2021-07-154.74.754.834.71030.0511.9404.44.724.564.484.64.614.541.064.794.484.181,000-3,646
1512瑞利2021-07-144.74.74.74.65360.0211.9404.364.674.524.474.614.614.540.434.754.474.191-949
1512瑞利2021-07-134.84.684.84.6880-0.111.9404.384.64.484.454.624.614.54-2.094.714.454.19-5,000-3,238
1512瑞利2021-07-124.784.784.784.732930.0811.9404.344.564.454.444.624.624.541.74.684.444.2-15,00025,321
1512瑞利2021-07-094.864.74.864.7890.211.9404.224.494.414.424.634.624.544.444.64.424.246,001-10,615
1512瑞利2021-07-084.354.54.524.351630.1511.9404.214.414.394.414.634.624.543.454.554.414.2823,998-10,973
1512瑞利2021-07-074.494.354.494.3467-0.1411.9404.184.374.384.424.644.624.54-3.124.554.424.28-2,0010
1512瑞利2021-07-064.64.494.64.4690.0811.9404.194.374.384.434.654.634.551.814.594.434.27-1883,023
1512瑞利2021-07-054.314.414.414.31250.1311.9404.084.344.384.444.664.634.553.044.644.444.240-923
1512瑞利2021-07-024.34.284.34.2768-0.0211.9404.14.344.384.454.674.644.55-0.474.684.454.22-43,479
1512瑞利2021-07-014.354.34.354.2846-0.0511.9404.14.384.44.474.694.644.55-1.154.684.474.256-2,223
1512瑞利2021-06-304.354.354.374.3599011.9404.094.44.414.474.74.644.5504.684.474.271,000-3,436
1512瑞利2021-06-294.224.354.354.22100-0.0611.9404.034.44.424.494.74.644.55-1.364.74.494.281,735-10,240
1512瑞利2021-06-284.414.414.424.4307-0.0911.9404.054.414.434.54.714.644.55-24.714.54.3-7,01012,448
1512瑞利2021-06-254.574.54.574.5470.1211.9404.034.434.444.514.724.634.552.744.724.514.313-891
1512瑞利2021-06-244.354.384.54.35350.0111.9404.034.424.434.524.734.634.560.234.724.524.317-2,144
1512瑞利2021-06-234.384.374.384.3755-0.0311.9403.994.434.454.534.744.634.56-0.684.724.534.3301,890
1512瑞利2021-06-224.424.44.424.3957-0.0911.9403.984.434.474.534.754.624.56-24.724.534.35-632,250
1512瑞利2021-06-214.564.494.564.49720.0111.9403.914.454.54.544.774.624.560.224.714.544.36503-5,626
1512瑞利2021-06-184.364.484.484.36950.0811.9403.924.444.534.554.784.624.561.824.744.554.361,000-5,124
1512瑞利2021-06-174.494.44.494.436011.9403.934.454.534.554.784.614.5604.744.554.355-2,518
1512瑞利2021-06-164.694.44.694.4108-0.0611.9403.914.474.544.544.784.614.57-1.354.744.544.35-6,0200
1512瑞利2021-06-154.54.464.514.4294-0.0111.9403.94.514.564.554.784.614.57-0.224.744.554.373,013-17,702
1512瑞利2021-06-114.54.474.514.4728-0.0311.9403.914.564.584.544.784.614.58-0.674.784.544.29054
1512瑞利2021-06-104.514.54.514.541-0.0311.9404.014.614.594.544.784.614.58-0.664.784.544.2900
1512瑞利2021-06-094.554.534.554.5213-0.0711.94044.614.64.534.774.614.58-1.524.794.534.2800
1512瑞利2021-06-084.54.64.74.5124-0.1111.9404.034.64.64.534.774.64.58-2.344.784.534.28-30-1,369
1512瑞利2021-06-074.714.714.714.710011.9404.044.624.594.544.764.64.5804.834.544.2600
1512瑞利2021-06-044.74.714.714.71300.211.9404.184.64.574.564.764.594.594.434.884.564.2313,117-19,228
1512瑞利2021-06-034.54.514.514.5620.0311.9404.24.574.574.564.754.594.590.674.924.564.21532-1,006
1512瑞利2021-06-024.694.484.694.4596-0.211.9404.234.584.564.584.754.594.6-4.274.964.584.2-2,11212,898
1512瑞利2021-06-014.524.684.684.51260.0811.9404.274.64.554.64.744.594.611.7454.64.20-379
1512瑞利2021-05-314.684.64.694.58370.0211.9404.364.574.544.614.744.594.610.445.034.614.298-1,116
1512瑞利2021-05-284.54.584.64.39740.0311.9404.384.544.54.634.744.584.620.665.084.634.192,049-17,641
1512瑞利2021-05-274.54.554.554.38170-0.0511.9404.424.574.484.654.734.584.62-1.095.134.654.18-22,00121,169
1512瑞利2021-05-264.474.64.64.46550.111.9404.454.554.474.674.734.584.632.225.164.674.190-5,250
1512瑞利2021-05-254.464.54.64.46400.0211.9404.534.54.464.694.734.584.640.455.194.694.19-23,628
1512瑞利2021-05-244.54.484.54.488-0.2211.9404.594.524.54.724.724.584.64-4.685.224.724.2101
1512瑞利2021-05-214.74.74.74.5760.2511.9404.694.464.544.744.724.584.655.625.254.744.234,012-12,006
1512瑞利2021-05-204.44.454.594.4440.0611.9404.714.44.564.764.724.584.651.375.284.764.234-2,382
1512瑞利2021-05-194.374.394.434.3729-0.1811.9404.744.44.64.794.724.584.65-3.945.34.794.270875
1512瑞利2021-05-184.424.574.574.21300.411.9404.814.424.664.824.714.584.669.595.324.824.323,002-5,520
1512瑞利2021-05-174.234.174.234.16148-0.2611.9404.854.474.684.854.714.584.66-5.875.344.854.353,000-7,642
1512瑞利2021-05-144.444.434.454.4384-0.0111.9404.894.634.774.894.724.584.67-0.235.284.894.5-5-7,004
1512瑞利2021-05-134.354.444.484.22112-0.0411.9404.924.724.824.924.724.584.68-0.895.254.924.58-4,0074,816
1512瑞利2021-05-124.774.484.774.48177-0.3611.9404.954.814.884.944.724.594.68-7.445.24.944.69-6,00014,445
1512瑞利2021-05-1154.8454.84143-0.1111.9404.974.894.924.964.724.594.68-2.225.114.964.825,000-17,582
1512瑞利2021-05-104.984.954.984.942760.0611.9404.984.94.944.984.714.584.681.235.124.984.832,000-5,711
1512瑞利2021-05-074.884.894.894.88660.0111.9404.994.914.944.994.74.584.670.25.154.994.822-1,207
1512瑞利2021-05-064.914.884.954.83115-0.0211.9405.024.934.9554.74.584.67-0.415.1854.82-760
1512瑞利2021-05-0554.954.91200.0411.9405.034.944.975.014.694.584.660.825.195.014.84-1,00016,830
1512瑞利2021-05-0454.8654.85224-0.1411.9405.034.954.995.014.684.584.65-2.85.195.014.84-7,0007,031
1512瑞利2021-05-035.0855.085311011.9405.034.985.015.014.674.584.6505.25.014.829,990-42,949
1512瑞利2021-04-294.95554.954620.0511.9405.024.985.015.014.664.584.641.015.25.014.8283,000-58,521
1512瑞利2021-04-284.984.9554.9104011.9405.024.985.0154.654.574.6305.254.81-22,090-7,563
1512瑞利2021-04-274.984.954.984.9533-0.0311.9405.034.995.015.014.644.574.63-0.65.25.014.82-3662,382
1512瑞利2021-04-264.954.9854.95115-0.0211.9405.035.0255.014.644.574.62-0.45.25.014.825,7453,671
1512瑞利2021-04-234.95554.9551011.9405.045.045.015.014.634.574.6105.25.014.82-5,9169,529
1512瑞利2021-04-225.0355.035140-0.0211.9405.065.055.035.034.634.574.61-0.45.315.034.76-9,00012,190
1512瑞利2021-04-215.115.025.115.0284-0.111.9505.055.055.055.034.624.574.6-1.955.315.034.76-7,99912,052
1512瑞利2021-04-205.15.125.125.11890.0611.9505.025.035.065.014.624.564.591.195.355.014.6742,000-14,431
1512瑞利2021-04-1955.065.0652210.0111.9504.994.985.044.984.614.564.580.25.394.984.568,0000
1512瑞利2021-04-1655.055.152540.0511.9504.954.995.014.944.614.564.5815.444.944.4437,998-7,450
1512瑞利2021-04-154.9554.91960.111.9504.915.0154.914.614.554.572.045.474.914.3453120,687
1512瑞利2021-04-1454.95.084.9137011.9504.885.054.994.874.614.554.5605.494.874.26-37,03053,208
1512瑞利2021-04-135.14.95.14.9257-0.211.9504.725.095.014.844.614.554.56-3.925.54.844.18-25,99642,373
1512瑞利2021-04-124.85.15.14.8306-0.0511.9504.685.095.024.814.614.544.55-0.975.514.814.1125,000-18,981
1512瑞利2021-04-095.375.155.375.15299-0.0511.9504.655.0354.774.614.544.54-0.965.494.774.05-83,000117,942
1512瑞利2021-04-085.15.25.215.14600.111.9604.64.995.044.734.614.534.531.965.464.734-29,00015,407
1512瑞利2021-04-074.95.15.14.94900.1811.9604.554.945.024.684.64.534.533.665.44.683.9792,998-98,363
1512瑞利2021-04-0654.9254.93930.1211.9604.514.934.964.644.64.534.522.55.354.643.931,00550,005
1512瑞利2021-04-014.954.84.954.8211-0.1211.9604.444.944.924.624.594.524.51-2.445.324.623.91-27,00248,334
1512瑞利2021-03-314.954.924.954.9151-0.0311.9604.414.974.874.64.574.524.51-0.615.34.63.89-7,0007,531
1512瑞利2021-03-305.044.955.044.9585-0.0911.9604.395.084.814.574.564.524.5-1.795.274.573.88-7,00110,990
1512瑞利2021-03-2955.045.253090.0411.9604.355.14.754.544.544.524.490.85.224.543.8626,006-7,891
1512瑞利2021-03-264.95554.952100.0511.9604.2754.674.514.524.524.491.015.154.513.8731,0015,784
1512瑞利2021-03-255.034.955.274.95388-0.5211.9604.194.894.614.484.514.524.48-9.515.084.483.88-102,000103,738
1512瑞利2021-03-245.525.475.525.19810.4511.9704.154.774.544.454.494.524.478.965.014.453.88221,999-225,833
1512瑞利2021-03-234.65.025.024.65980.4511.9704.14.544.424.394.474.524.469.854.714.394.07-41,000128,070
1512瑞利2021-03-224.54.574.574.484620.1211.9804.074.44.354.364.454.514.462.74.54.364.2315,00116,657
1512瑞利2021-03-194.324.454.454.322810.1311.9804.064.354.324.354.454.514.453.014.454.354.2510,004-15,182
1512瑞利2021-03-184.344.324.344.376-0.0211.9804.024.324.324.354.444.514.44-0.464.434.354.262,000-3,358
1512瑞利2021-03-174.334.344.344.26960.0111.9803.994.314.334.354.444.514.440.234.444.354.263,9962,200
1512瑞利2021-03-164.334.334.334.26750.0311.9803.964.314.334.354.444.514.430.74.454.354.263,0013,092
1512瑞利2021-03-154.264.34.34.2620-0.0211.9803.864.34.344.364.444.514.42-0.464.454.364.2600
1512瑞利2021-03-124.284.324.324.21260.0411.98044.34.354.374.444.514.420.934.474.374.27-17,25819,776
1512瑞利2021-03-114.284.284.34.2897-0.0211.9803.994.314.354.374.444.514.41-0.474.494.374.2621,009
1512瑞利2021-03-104.284.34.34.2862011.9804.014.344.364.394.434.514.4104.534.394.25-11,298
1512瑞利2021-03-094.34.34.354.348011.9804.014.364.364.44.434.514.404.544.44.264,026-808
1512瑞利2021-03-084.34.34.314.336-0.0911.9804.024.374.374.414.434.514.4-2.054.574.414.26-333,920
1512瑞利2021-03-054.44.394.44.327-0.0111.9804.024.394.384.424.434.514.4-0.234.574.424.270756
1512瑞利2021-03-044.424.44.424.455-0.0211.9804.054.44.374.424.434.514.39-0.454.584.424.26-83,835
1512瑞利2021-03-034.454.424.454.3160.0611.9804.034.384.374.414.434.524.391.384.594.414.24-10
1512瑞利2021-03-024.464.364.464.3619-0.0411.9804.024.364.374.414.434.524.39-0.914.594.414.235-5
1512瑞利2021-02-264.34.44.44.2958011.9804.044.374.384.414.434.524.3904.594.414.24-62,006
1512瑞利2021-02-254.44.44.44.4520.111.9804.074.364.384.424.434.524.392.334.594.424.240-1
1512瑞利2021-02-244.354.34.354.380-0.0511.9804.094.354.394.434.434.524.38-1.154.634.434.22-3,0037,001
1512瑞利2021-02-234.454.354.464.3579-0.0511.9804.094.374.424.444.434.524.38-1.144.664.444.23-2,0066,358
1512瑞利2021-02-224.44.44.44.371370.0511.9804.064.384.444.464.434.524.381.154.694.464.231,8461,734
1512瑞利2021-02-194.364.354.44.3543011.9804.044.394.464.484.434.524.3804.744.484.22-102,084
1512瑞利2021-02-184.354.354.354.3526-0.0611.9804.064.414.474.54.444.514.38-1.364.784.54.2200
1512瑞利2021-02-174.364.414.414.3524011.9804.134.444.474.524.444.54.3804.814.524.2300
1512瑞利2021-02-054.414.414.414.430-0.0111.9804.184.474.454.544.454.54.38-0.234.874.544.22-2541,436
1512瑞利2021-02-044.484.424.484.4215-0.0311.9804.244.494.454.574.454.494.38-0.674.924.574.2100
1512瑞利2021-02-034.494.454.624.4539-0.0511.9804.364.534.454.594.454.494.38-1.114.974.594.211-2,658
1512瑞利2021-02-024.54.54.54.527-0.0811.9804.394.544.454.624.454.494.37-1.755.024.624.210211
1512瑞利2021-02-014.614.584.614.55400.0811.9804.444.54.464.644.464.484.371.785.074.644.2100
1512瑞利2021-01-294.614.54.614.531-0.111.9804.464.434.474.664.464.484.37-2.175.124.664.21-2543
1512瑞利2021-01-284.544.64.64.541460.111.9804.54.44.484.694.464.474.372.225.164.694.2112,000-14,230
1512瑞利2021-01-274.24.54.54.2560.211.9804.524.364.54.714.474.474.374.655.224.714.219-3,253
1512瑞利2021-01-264.254.34.34.25480.0511.9804.544.364.524.724.474.474.361.185.224.724.2200
1512瑞利2021-01-254.084.254.254.05162-0.1111.9804.554.434.574.724.484.474.36-2.525.234.724.22-24,37440,272
1512瑞利2021-01-224.414.364.414.3657-0.0511.9804.554.514.634.714.494.474.36-1.135.274.714.15-1-764
1512瑞利2021-01-214.54.414.54.484-0.0711.9804.534.574.694.694.494.474.36-1.565.314.694.08-10,0003,635
1512瑞利2021-01-204.654.484.654.4828-0.1711.9804.394.644.744.674.54.474.35-3.665.364.673.984-2,972
1512瑞利2021-01-194.724.654.724.63350.0211.9804.344.694.784.644.54.474.350.435.394.643.90-2,350
1512瑞利2021-01-184.664.634.814.684-0.0311.9804.354.714.824.624.514.474.35-0.645.44.623.8302,532
1512瑞利2021-01-154.724.664.744.6658-0.111.9804.344.764.864.594.514.474.34-2.15.414.593.7700
1512瑞利2021-01-144.714.764.764.71480.0111.9804.334.814.894.564.514.474.340.215.414.563.70411
1512瑞利2021-01-134.744.754.84.7470-0.0211.9804.324.844.934.524.514.474.33-0.425.44.523.656-4,454
1512瑞利2021-01-124.764.774.864.7666-0.0911.9804.294.884.924.494.514.474.33-1.855.384.493.61-1,458
1512瑞利2021-01-114.74.864.864.7145-0.0411.9804.214.924.874.464.54.474.33-0.825.354.463.571,060-3,870
1512瑞利2021-01-084.94.94.924.947-0.0111.9804.184.954.794.434.54.474.32-0.25.314.433.56-6794
1512瑞利2021-01-074.924.914.924.91116-0.0411.9804.154.974.74.44.54.474.32-0.815.254.43.56-12,46511,130
1512瑞利2021-01-064.994.954.994.9365-0.0511.9804.065.024.64.374.494.474.32-15.194.373.56-1,0000
1512瑞利2021-01-05555.15391011.9804.034.964.514.344.494.474.3105.114.343.57-46,00040,431
1512瑞利2021-01-044.99554.992750.0111.9903.984.824.414.294.484.464.310.25.014.293.5819,0007,480
1512瑞利2020-12-315.144.995.144.96250-0.1511.9903.924.624.324.254.474.464.3-2.924.894.253.61-30,9990
1512瑞利2020-12-304.75.145.154.79340.4511.9903.874.434.224.214.464.464.39.594.754.213.6738,911-64,060
1512瑞利2020-12-294.414.694.694.413850.4211.9903.824.184.124.164.464.454.299.844.54.163.83-7,000-85,083
1512瑞利2020-12-284.124.274.274.121110.2511.9903.84.054.064.154.464.454.296.224.44.153.9-7,0009,658
1512瑞利2020-12-254.024.024.0241450.0111.9903.84.014.054.154.464.464.290.254.414.153.89-23,00825,750
1512瑞利2020-12-244.14.014.14.011790.0811.9903.794.034.084.174.474.464.292.044.444.173.9-30,09633,639
1512瑞利2020-12-233.933.933.933.935-0.0711.9903.84.024.114.184.494.474.29-1.754.444.183.9200
1512瑞利2020-12-22444425-0.0911.9903.954.064.154.24.54.474.29-2.24.454.23.960-23
1512瑞利2020-12-214.154.094.15442-0.0111.9903.964.064.174.224.524.484.29-0.244.474.223.98-3,0982,124
1512瑞利2020-12-1844.14.14310.111.9903.994.084.184.244.544.494.282.54.494.243.9955-553
1512瑞利2020-12-174.1144.154126-0.111.9903.994.144.184.264.564.54.28-2.444.514.264-13,19616,504
1512瑞利2020-12-164.024.14.14.02490.0711.99044.24.24.284.574.54.281.744.534.284.030-389
1512瑞利2020-12-154.064.034.064171-0.1511.9904.014.244.214.34.574.514.28-3.594.554.34.05-62,15384,160
1512瑞利2020-12-144.054.184.184.05165-0.21204.044.284.244.334.574.524.28-4.574.614.334.06-24,94838,174
1512瑞利2020-12-114.354.384.384.35910.081204.044.274.264.364.574.524.281.864.644.364.0726,004-28,938
1512瑞利2020-12-104.124.34.34.126701204.044.234.254.364.574.534.2804.654.364.07-361,134
1512瑞利2020-12-094.254.34.34.25330.051204.054.24.254.374.574.544.281.184.674.374.070-111
1512瑞利2020-12-084.224.254.254.221510.131204.084.184.264.394.574.554.283.164.74.394.0703,927
1512瑞利2020-12-074.214.124.214.148-0.051204.084.24.284.414.584.554.28-1.24.744.414.0810
1512瑞利2020-12-044.154.174.24.15170.021203.964.244.34.434.584.564.270.484.754.434.121-529
1512瑞利2020-12-034.24.154.24.1258-0.051203.934.284.334.464.594.574.27-1.194.754.464.16-45,92949,196
1512瑞利2020-12-024.334.24.334.17177-0.141203.874.34.374.494.594.584.27-3.234.824.494.17-7,20029,350
1512瑞利2020-12-014.154.344.354.15138-0.011203.94.334.44.534.594.64.27-0.234.854.534.2-5,00411,078
1512瑞利2020-11-304.254.354.354.258001203.924.354.434.554.64.614.2704.894.554.210947
1512瑞利2020-11-274.434.354.434.26560.071203.84.364.464.574.64.624.271.644.94.574.23-34,221
1512瑞利2020-11-264.324.284.464.2774-0.071203.744.384.474.584.64.644.27-1.614.94.584.26-7,07614,746
1512瑞利2020-11-254.444.354.444.3597-0.091203.694.434.494.64.64.654.26-2.034.894.64.31-7,01712,572
1512瑞利2020-11-244.44.444.464.4370.041203.674.464.524.614.64.674.260.914.884.614.340-1,292
1512瑞利2020-11-234.54.44.54.3595-0.051203.634.514.544.634.614.684.26-1.124.94.634.36-7,49215,962
1512瑞利2020-11-204.474.454.474.4561-0.051203.554.554.564.664.624.694.26-1.114.944.664.38-2,0024,286
1512瑞利2020-11-194.54.54.54.47200.011203.64.564.584.684.624.714.250.224.964.684.40-238
1512瑞利2020-11-184.484.494.494.4872-0.21203.664.564.624.74.614.724.25-4.264.994.74.42-3,3017,286
1512瑞利2020-11-174.64.694.74.5880.091203.634.584.664.714.64.734.251.964.994.714.43-6880
1512瑞利2020-11-164.64.64.64.58620.11203.614.584.674.74.584.734.252.224.994.74.420-886
1512瑞利2020-11-134.54.54.54.58201203.574.584.684.74.564.744.2504.994.74.41-3,2236,222
1512瑞利2020-11-124.594.54.594.569-0.131203.594.64.694.714.554.744.25-2.814.984.714.43-5,13010,645
1512瑞利2020-11-114.634.634.634.6332-0.021203.574.684.74.714.544.764.25-0.434.984.714.441-478
1512瑞利2020-11-104.664.654.664.65730.031203.64.734.714.714.534.774.250.654.984.714.450-1,000
1512瑞利2020-11-094.624.624.624.621401203.64.764.724.714.524.774.2504.984.714.4400
1512瑞利2020-11-064.74.624.854.6235-0.281203.654.784.764.714.514.774.25-5.714.984.714.4300
1512瑞利2020-11-054.94.94.94.85240.051203.74.784.784.74.54.774.251.034.984.74.4200
1512瑞利2020-11-044.854.854.94.85880.051203.784.724.794.694.484.764.261.044.964.694.422-3,389
1512瑞利2020-11-034.754.84.84.751400.051203.784.694.764.684.474.754.261.054.944.684.422461,110
1512瑞利2020-11-024.794.754.794.7580.151203.734.694.744.674.464.744.263.264.934.674.4200
1512瑞利2020-10-304.64.64.614.67501203.84.734.714.674.454.724.2604.924.674.4200
1512瑞利2020-10-294.664.64.664.623-0.11203.884.794.724.674.454.714.26-2.134.924.674.4300
1512瑞利2020-10-284.84.74.84.745-0.11203.964.864.724.694.454.74.27-2.084.944.694.430448
1512瑞利2020-10-274.794.84.84.79245-0.1412044.834.724.694.454.694.27-2.834.954.694.4300
1512瑞利2020-10-264.94.944.954.85130.041204.124.784.74.714.454.684.270.825.044.714.3800
1512瑞利2020-10-2354.95.14.9147-0.041204.234.74.664.714.444.674.27-0.815.064.714.3731,000-9,238
1512瑞利2020-10-224.784.944.944.762080.361204.234.654.624.734.444.664.287.865.114.734.3435,000-44,850
1512瑞利2020-10-214.64.584.64.58230.021204.224.584.594.714.434.644.280.445.094.714.3400
1512瑞利2020-10-204.524.564.564.5510.041204.234.64.594.74.434.634.280.885.124.74.280684
1512瑞利2020-10-194.644.524.654.5211-0.121204.214.614.614.684.444.624.29-2.595.154.684.200
1512瑞利2020-10-164.64.644.644.61880.041204.274.614.634.664.444.614.290.875.174.664.164,120-4,104
1512瑞利2020-10-154.434.64.664.4337-0.081204.154.64.634.654.444.64.29-1.715.184.654.1201,466
1512瑞利2020-10-144.624.684.74.62600.081204.174.64.654.634.444.594.31.745.184.634.082,004-6,288
1512瑞利2020-10-134.64.64.64.551080.051204.114.594.664.624.454.584.31.15.184.624.07576-2,163
1512瑞利2020-10-124.554.554.554.552301204.134.614.724.624.454.574.305.184.624.070-1
1512瑞利2020-10-084.644.554.644.5536-0.091204.134.644.774.614.454.564.3-1.945.184.614.05-112,140
1512瑞利2020-10-074.554.644.774.55550.041204.14.674.834.64.454.554.30.875.184.64.030-474
1512瑞利2020-10-064.64.64.614.5838-0.11204.044.74.834.594.454.534.31-2.135.184.594857863
1512瑞利2020-10-054.74.74.74.763012044.744.84.584.454.524.3105.174.583.991,001-3,889
1512瑞利2020-09-304.684.74.74.681401203.984.834.754.574.454.514.3105.164.573.9700
1512瑞利2020-09-294.74.74.74.771-0.11204.044.94.74.564.454.54.31-2.085.154.563.97610-4,576
1512瑞利2020-09-284.84.84.854.76401204.064.994.664.554.454.494.3105.134.553.96-1,0073,251
1512瑞利2020-09-255.414.85.414.8230-0.371204.044.974.614.534.454.484.31-7.165.14.533.96-34,00049,268
1512瑞利2020-09-244.665.175.454.663590.1212.01044.864.584.514.454.474.312.385.074.513.9560,000-33,644
1512瑞利2020-09-235.035.055.055.02390-0.0912.0103.974.664.534.484.444.454.31-1.754.954.484-2,00081,110
1512瑞利2020-09-224.685.145.144.685980.4612.0103.974.54.464.474.444.444.319.834.944.474.01115,000-86,922
1512瑞利2020-09-214.264.684.684.263880.4212.0103.94.334.384.444.444.424.319.864.84.444.099,000-47,679
1512瑞利2020-09-184.164.264.264.16610.0812.0103.884.264.344.424.444.414.311.914.784.424.06-1620
1512瑞利2020-09-174.274.184.274.1823-0.0712.0103.884.314.364.394.454.44.32-1.654.854.393.94-21,002
1512瑞利2020-09-164.34.254.34.2561-0.0512.0103.854.394.384.364.464.394.32-1.164.974.363.74-1017,841
1512瑞利2020-09-154.34.34.34.35012.0103.844.414.414.324.484.384.3205.024.323.6300
1512瑞利2020-09-144.414.34.414.2938-0.212.0103.884.424.434.34.494.374.33-4.445.034.33.57-13870
1512瑞利2020-09-114.424.54.54.4248-0.0912.0103.864.434.454.284.514.354.33-1.965.034.283.52029
1512瑞利2020-09-104.614.594.614.57590.2312.0103.854.424.444.254.524.344.335.285.014.253.49-2,0001,000
1512瑞利2020-09-094.364.364.364.3615012.0103.764.384.434.224.524.324.3304.974.223.4600
1512瑞利2020-09-084.34.364.364.3390.0112.0103.794.414.494.24.534.314.340.234.964.23.4401,831
1512瑞利2020-09-074.444.354.444.3538-0.0912.0103.824.444.514.184.554.34.34-2.034.944.183.420-340
1512瑞利2020-09-044.44.444.444.28300.0412.0103.844.464.494.174.584.294.340.914.924.173.410-824
1512瑞利2020-09-034.274.44.44.2730-0.0912.0103.854.454.424.154.64.284.35-24.94.153.400
1512瑞利2020-09-024.484.494.494.347-0.0212.0103.864.474.334.144.634.284.35-0.444.884.143.41,0000

1512瑞利 個股健檢

股號名稱Energy分類指標描述分數總分數
1512瑞利籌碼面籌碼面評分為6,在8項評分標準中獲得75.0%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均買超人次大於賣超人次
買賣超金額比較,平均買超金額大於賣超金額
買超金額與前期比較,平均買超金額成長
賣超金額與前期比較,平均賣超金額成長平均買超人次成長平均賣超人次衰退,且近20個交易日曾連續買超2天
68
1512瑞利基本面基本面評分為1分,在6項評分標準中獲得了16.67%的分數。
獲利能力方面最近一期公布之季度稅後淨利為-0.17億季度每股盈餘為-0.07元
獲利性指標方面年度ROE為-58.34%年度ROA為-4.17%
股價動能方面,最近一日本益比為0.0股價淨值比為7.94
16
1512瑞利技術面技術面評分為0,在11項評分標準中獲得0.0%的分數。
011

1512瑞利 個股指標

多方空方
沒有符合的資料

1512瑞利 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9A9g永豐金內湖00
1030土銀00
5380第一金00
1040臺銀證券0-0.00001
922H凱基復興00
7000兆豐00
8840玉山00
6160中國信託00.00024
9100群益金鼎00
9600富邦00
779c國票敦北法人0-0
1260宏遠00
9800元大00
9A00永豐金00.00001
9200凱基00

1512瑞利 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
700h兆豐三民0.001410.491%
592z元富文心0.001191.69%
5382第一金台中0.000880.305%
700I兆豐北高雄0.00080.959%
9636富邦中壢0.000570.591%
779P國票九鼎0.000561.69%
981m元大前金0.000520.875%
989W元大豐原站前0.000350.911%
1028合庫彰化0.000110.238%
918D群益金鼎東門0.000060.238%

1512瑞利 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-09-02000000
2021-09-01000000
2021-08-31000000
2021-08-30000000
2021-08-27000000
2021-08-26000000
2021-08-25000000
2021-08-24000000
2021-08-23000000
2021-08-20000000
2021-08-19000000
2021-08-18000000
2021-08-17000000
2021-08-16000000
2021-08-13000000
2021-08-12000000
2021-08-11000000
2021-08-10000000
2021-08-09000000
2021-08-06000000
2021-08-05000000
2021-08-04000000
2021-08-03000000
2021-08-02000000
2021-07-30000000
2021-07-29000000
2021-07-28000000
2021-07-27000000
2021-07-26000000
2021-07-23000000
2021-07-22000000
2021-07-21000000
2021-07-20000000
2021-07-19000000
2021-07-16000000
2021-07-15000000
2021-07-14000000
2021-07-13000000
2021-07-12000000
2021-07-09000000
2021-07-08000000
2021-07-07000000

1512瑞利 三大法人成交比

日期▼➀外成比投成比自成比(避險)
沒有符合的資料

1512瑞利 融資融券

日期▼➀融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-09-02000000%000000%00%
2021-09-01000000%000000%00%
2021-08-31000000%000000%00%
2021-08-30000000%000000%00%
2021-08-27000000%000000%00%
2021-08-26000000%000000%00%
2021-08-25000000%000000%00%
2021-08-24000000%000000%00%
2021-08-23000000%000000%00%
2021-08-20000000%000000%00%
2021-08-19000000%000000%00%
2021-08-18000000%000000%00%
2021-08-17000000%000000%00%
2021-08-16000000%000000%00%
2021-08-13000000%000000%00%
2021-08-12000000%000000%00%
2021-08-11000000%000000%00%
2021-08-10000000%000000%00%
2021-08-09000000%000000%00%
2021-08-06000000%000000%00%
2021-08-05000000%000000%00%
2021-08-04000000%000000%00%
2021-08-03000000%000000%00%
2021-08-02000000%000000%00%
2021-07-30000000%000000%00%
2021-07-29000000%000000%00%
2021-07-28000000%000000%00%
2021-07-27000000%000000%00%
2021-07-26000000%000000%00%
2021-07-23000000%000000%00%
2021-07-22000000%000000%00%
2021-07-21000000%000000%00%
2021-07-20000000%000000%00%
2021-07-19000000%000000%00%
2021-07-16000000%000000%00%
2021-07-15000000%000000%00%
2021-07-14000000%000000%00%
2021-07-13000000%000000%00%
2021-07-12000000%000000%00%
2021-07-09000000%000000%00%

1512瑞利 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-08-271512瑞利26.74%48.88%
2021-08-201512瑞利26.78%48.89%
2021-08-131512瑞利26.94%48.89%
2021-08-061512瑞利26.98%48.48%
2021-07-301512瑞利26.98%48.49%
2021-07-231512瑞利26.97%48.52%
2021-07-161512瑞利27.01%48.53%
2021-07-091512瑞利26.99%48.57%
2021-07-021512瑞利26.91%48.59%
2021-06-251512瑞利26.98%48.58%
2021-06-181512瑞利27.03%48.58%
2021-06-111512瑞利27.12%48.59%
2021-06-041512瑞利27.25%48.6%
2021-05-281512瑞利27.22%48.61%
2021-05-211512瑞利27.27%48.61%
2021-05-141512瑞利27.36%48.61%
2021-05-071512瑞利27.4%48.61%
2021-04-291512瑞利27.39%48.63%
2021-04-231512瑞利27.45%48.64%
2021-04-161512瑞利27.44%48.62%
2021-04-091512瑞利27.56%48.21%
2021-04-011512瑞利27.58%48.22%
2021-03-261512瑞利27.62%48.23%
2021-03-191512瑞利27.58%48.25%
2021-03-121512瑞利27.62%48.25%
2021-03-051512瑞利27.59%48.26%
2021-02-261512瑞利27.59%48.26%
2021-02-201512瑞利27.56%48.27%
2021-02-091512瑞利27.56%48.27%
2021-02-051512瑞利27.56%48.28%
2021-01-291512瑞利27.59%48.28%
2021-01-221512瑞利27.57%48.29%
2021-01-151512瑞利27.56%48.31%
2021-01-081512瑞利27.6%48.32%
2020-12-311512瑞利27.48%48.33%
2020-12-251512瑞利27.63%48.37%
2020-12-181512瑞利27.61%48.38%
2020-12-111512瑞利27.56%48.38%
2020-12-041512瑞利27.61%48.37%
2020-11-271512瑞利27.61%48.35%
2020-11-201512瑞利27.68%48.35%
2020-11-131512瑞利27.74%48.35%

1512瑞利 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/070.69-36.05%-55.63%
2021/061.0742.25%79.59%
2021/050.75-26.51%-27.47%
2021/041.0335.23%48.86%
2021/030.7649.21%-18.27%
2021/020.51-54.03%-34.47%
2021/011.117.77%-29.99%
2020/121.036.63%-14.25%
2020/110.96-1.31%-39.27%
2020/100.98-1.93%-43.55%
2020/09132.76%-23.93%
2020/080.75-51.54%-44.55%
2020/071.55158.86%0.05%
2020/060.6-42.55%-84.07%
2020/051.0450.82%-22.27%
2020/040.69-25.76%-51.1%
2020/030.9319.65%-45.45%
2020/020.78-50.89%-36.3%
2020/011.5831.99%26.25%
2019/121.2-24.46%-44.82%
2019/111.59-8.26%-46.19%
2019/101.7332.14%-48.25%
2019/091.31-3.22%-48.2%
2019/081.35-12.55%-42.21%
2019/071.55-58.8%-47.61%
2019/063.75180.47%32.24%
2019/051.34-5.11%-48.4%
2019/041.41-17.18%-30.63%
2019/031.739.71%-32.07%
2019/021.22-2.65%-32.19%
2019/011.25-42.32%-55.88%
2018/122.17-26.34%-17.46%
2018/112.95-11.77%5.66%
2018/103.3432.26%45.56%
2018/092.537.95%50.32%
2018/082.34-20.73%33.42%
2018/072.953.98%114.39%
2018/062.849.42%51.93%
2018/052.5927.57%59.65%
2018/042.03-18.9%11.4%
2018/032.5139.47%-7.04%
2018/021.8-36.67%-6.78%
2018/012.847.92%-3.44%
2017/122.63-5.7%-47.31%
2017/112.7921.54%-38.47%
2017/102.2936.58%-51.97%
2017/091.68-4.18%-47.04%
2017/081.7527.37%-43.88%
2017/071.38-26.3%-40.66%
2017/061.8714.98%-27.93%
2017/051.62-10.98%-46.03%
2017/041.82-32.33%-36.29%
2017/032.739.85%-26.87%
2017/021.93-34.39%-33.83%
2017/012.94-41.11%-24.61%
2016/124.9910.11%11.04%
2016/114.53-5.12%-12.52%
2016/104.7850.59%-3.52%
2016/093.171.54%-23.28%
2016/083.1234.68%33.47%
2016/072.32-10.5%7.92%
2016/062.59-13.88%17.91%
2016/053.015.08%20.36%
2016/042.86-22.32%-16.86%
2016/033.6926.54%3.38%
2016/022.91-25.26%11.72%
2016/013.9-13.25%13.91%
2015/124.5-13.25%-0.43%
2015/115.184.64%30.2%
2015/104.9519.75%45.33%
2015/094.1476.68%35.5%
2015/082.348.89%-17.5%
2015/072.15-2.22%-32.45%
2015/062.2-12.09%-36.77%
2015/052.5-27.42%-21.15%
2015/043.45-3.39%8.54%
2015/033.5736.74%8.63%
2015/022.61-23.79%-1.06%
2015/013.42-24.18%27.39%
2014/124.5113.43%-35.4%
2014/113.9816.79%-3.46%
2014/103.4111.65%14.58%
2014/093.057.56%23.68%
2014/082.84-10.83%22.77%
2014/073.18-8.47%37.55%
2014/063.489.61%53.04%
2014/053.17-0.08%11.21%
2014/043.17-3.3%8.9%
2014/033.2824.52%17.06%
2014/022.64-1.87%27.57%
2014/012.69-61.55%-12.91%
2013/126.9969.52%68.48%
2013/114.1238.63%45.85%
2013/102.9720.51%-9.78%
2013/092.476.78%-55.31%
2013/082.31-0.11%-9.72%
2013/072.310.97%-16.91%
2013/062.29-19.66%-43.63%
2013/052.85-2.15%-10.76%
2013/042.923.93%-18.73%
2013/032.835.71%-28.35%
2013/022.07-33.01%-35.77%
2013/013.09--13.1%

1512瑞利 股利概況

年度▼➀股票股利現金股利現金股利殖利率
201100.56.39%
201000.55.24%
20070.30.34.2%
200600.53.55%
200500.76.73%
200400.77.57%

1512股東會資訊

年度日期▼➀臨時(常)會董監改選
202106月29日常會
202006月30日常會
201906月25日常會

1512法說會資訊

年度發生日▼➀中文檔案英文檔案
202012月18日下載下載
201912月13日下載下載
201812月10日下載下載

1512除權息日

除權息日▼➀股利所屬期間現金股利股票股利填息天數
沒有符合的資料

1512融券最後回補日

停券起日(最後回補日)▼➀停券迄日暫停融券賣出原因
2021-04-22--股東常會
2020-04-23--股東常會
2019-04-19--股東常會
2018-04-23--股東常會
前往豹投資優股排行
加入豹投資LINE群