巨庭(1539)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

巨庭 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價K值D值DemDifOsc
1539巨庭2021-06-0918.0518.1518.418.05560.0526.6117.717.9917.817.5919.3319.119.480.2818.6517.5916.5466.5955.9-0.453-0.2940.159
1539巨庭2021-06-0818.1518.118.41879026.6117.717.8517.7617.5619.3419.1119.47018.5917.5616.5360.350.56-0.492-0.3470.145
1539巨庭2021-06-0717.5518.118.2517.451020.426.6117.717.7517.7217.619.3519.1219.472.2618.7517.616.4552.9545.68-0.529-0.4070.122
1539巨庭2021-06-0417.917.717.917.5538-0.226.6117.717.6317.7917.6919.3619.1419.47-1.1219.2417.6916.1536.5742.05-0.559-0.4590.1
1539巨庭2021-06-0317.4517.917.917.45670.4526.6117.717.6317.7717.8119.3719.1619.472.5819.6717.8115.9639.7144.79-0.584-0.4920.0921
1539巨庭2021-06-0217.717.4517.917.253-0.1526.6117.717.617.6817.8919.3819.1819.47-0.8519.8817.8915.938.3547.33-0.607-0.5350.0723
1539巨庭2021-06-0117.817.617.817.45820.126.6217.717.6817.6617.9919.419.219.480.5720.0717.9915.947.5351.81-0.625-0.5520.0728
1539巨庭2021-05-3117.517.517.9517.592-0.226.6217.717.717.6318.0719.4219.2219.48-1.1320.2118.0715.9351.7853.96-0.643-0.5780.0652
1539巨庭2021-05-2817.817.717.817.5574-0.0526.6317.717.9417.4818.1819.4419.2419.48-0.2820.4118.1815.9460.5955.05-0.66-0.6030.0569
1539巨庭2021-05-2717.5517.7517.7517.510-0.126.63--17.9217.4518.319.4619.2619.48-0.5620.6918.315.9161.0652.28-0.674-0.6330.0409
1539巨庭2021-05-2617.917.8517.917.65300.1526.6320.6417.7717.3918.4319.4819.2819.480.8520.9418.4315.9159.6347.88-0.684-0.6620.0218
1539巨庭2021-05-2518.8517.718.8517.5229-126.6320.6417.6417.3618.5619.519.319.48-5.3521.2118.5615.9155.8442.01-0.69-0.703-0.0134
1539巨庭2021-05-2417.518.718.717.4281.126.6620.7717.5717.4718.7119.5219.3119.486.2521.4718.7115.9452.6135.09-0.686-0.757-0.071
1539巨庭2021-05-2117.317.617.617.1200.626.6620.7717.0317.618.819.5219.3219.483.5321.718.815.9131.3726.34-0.668-0.86-0.192
1539巨庭2021-05-2017.21717.316.837-0.226.6620.7716.9817.8518.9419.5419.3419.48-1.1621.8618.9416.0225.6323.82-0.621-0.887-0.267
1539巨庭2021-05-191717.217.91758-0.1526.6620.7817.0218.0919.1419.5619.3619.48-0.8622.0419.1416.2424.8122.91-0.554-0.863-0.309
1539巨庭2021-05-181617.3517.516631.3526.6620.7917.0818.3119.3419.5819.3719.488.4422.2219.3416.4521.321.96-0.477-0.85-0.373
1539巨庭2021-05-1715.81616.8515.8154-1.3526.6620.7917.3818.519.5519.619.3919.48-7.7822.4419.5516.6614.3422.29-0.383-0.793-0.41
1539巨庭2021-05-1417.817.3517.8517.21160.1526.6720.8618.1818.8719.8319.6419.4219.480.8722.3719.8317.2919.2426.26-0.281-0.619-0.338
1539巨庭2021-05-131717.218.116.9120-0.326.6720.8618.7219.152019.6619.4419.48-1.7122.292017.7122.0529.77-0.196-0.517-0.321
1539巨庭2021-05-1218.717.518.8517.05343-1.3526.6820.919.1719.4520.1519.6819.4719.48-7.1622.0520.1518.2528.5233.64-0.116-0.371-0.255
1539巨庭2021-05-112018.852018.8207-1.1526.7120.9619.5519.7620.2919.6919.4919.48-5.7521.7520.2918.8336.0736.2-0.0521-0.217-0.165
1539巨庭2021-05-1019.82020.219.6567-0.0526.7220.9719.6219.9420.4119.6819.4919.48-0.2521.7620.4119.0647.3536.26-0.0108-0.16-0.15
1539巨庭2021-05-0719.320.0520.0519.31660.626.7220.9719.562020.4519.6519.4919.473.0821.8120.4519.139.230.720.0266-0.171-0.197
1539巨庭2021-05-0619.519.4519.519.2970.0526.7221.0119.5920.0320.519.6219.4819.460.2621.8720.519.1428.5926.480.0759-0.171-0.247
1539巨庭2021-05-0519.219.419.5519550.226.7221.0419.7420.1820.619.5919.4819.441.0421.9220.619.2825.1825.420.138-0.122-0.259
1539巨庭2021-05-0419.5519.219.5518.6332-0.526.7221.0419.9620.3520.7119.5719.4819.42-2.5421.9820.7119.4421.125.540.203-0.0511-0.254
1539巨庭2021-05-0320.219.720.219.2388-0.526.7221.0520.2520.5920.8319.5519.4919.4-2.4821.9620.8319.7120.3327.760.2660.0604-0.205
1539巨庭2021-04-2920.320.220.420.15118026.7621.0620.4420.7920.9419.5219.4819.38022.0120.9419.8620.0831.480.3170.145-0.173
1539巨庭2021-04-2820.4520.220.4520.1130-0.326.7621.0720.4720.8520.9619.4819.4819.36-1.4621.9920.9619.9426.0437.180.360.195-0.165
1539巨庭2021-04-2720.520.520.820.3128-0.1526.7621.0720.6220.842119.4519.4819.34-0.7321.962120.0334.9742.750.4020.257-0.145
1539巨庭2021-04-2620.620.652120.4141026.7721.0820.7520.8321.0319.4119.4819.32021.9721.0320.0942.2646.640.4380.302-0.136
1539巨庭2021-04-2320.4520.6520.7520.051540.326.7721.0820.9420.8821.0519.3819.4819.291.4721.9721.0520.1343.8948.840.4720.341-0.131
1539巨庭2021-04-222120.352120332-0.626.7721.0821.1520.9121.0219.3519.4819.27-2.8622.0121.0220.0346.3551.310.5050.401-0.104
1539巨庭2021-04-2121.1520.9521.2520.8588-0.226.8121.0921.2220.9820.9419.3319.4819.25-0.9522.3320.9419.5555.1253.790.5310.481-0.0492
1539巨庭2021-04-2021.621.1521.621175-0.4526.8121.0921.0621.0220.8219.2919.4719.22-2.0822.5420.8219.1158.153.130.5430.519-0.0243
1539巨庭2021-04-192221.622.4521.4580-0.126.8221.0920.9121.0620.719.2519.4719.2-0.4622.6420.718.7659.1850.640.5490.536-0.0133
1539巨庭2021-04-1620.721.72220.7607126.8321.0620.8321.0720.5619.2119.4619.174.8322.6320.5618.4953.1846.370.5520.495-0.0573
1539巨庭2021-04-1520.1520.720.8201690.5526.8320.9720.6721.0820.4119.1619.4519.142.7322.5620.4118.2535.7742.970.5670.46-0.107
1539巨庭2021-04-1420.2520.1520.719.5284-0.2526.8320.9820.7421.0920.3119.1219.4519.11-1.2322.5720.3118.0531.4346.570.5930.508-0.0854
1539巨庭2021-04-1321.220.421.2520.4261-0.826.852120.9821.1620.2419.119.4619.09-3.7722.620.2417.8935.154.140.6150.605-0.00977
1539巨庭2021-04-1221.3521.221.3520.42380.326.8721.0221.2221.2320.1619.0819.4719.071.4422.6120.1617.7252.6563.660.6170.670.0532
1539巨庭2021-04-0921.120.921.1520.9126-0.1526.8721.0221.3121.2120.0519.0619.4919.04-0.7122.520.0517.5955.369.170.6040.7010.0969
1539巨庭2021-04-0821.3521.0521.420.85313-0.326.8721.0221.4921.1319.9419.0319.519.02-1.4122.4219.9417.4667.1576.10.580.7370.157
1539巨庭2021-04-0721.1521.3521.721300-0.2526.8821.0221.4320.919.819.0119.5119-1.1622.3319.817.288180.580.540.760.22
1539巨庭2021-04-0621.521.621.721.45211-0.0526.892121.3320.6319.6518.9819.5218.97-0.2322.1519.6517.1683.6480.370.4850.7510.266
1539巨庭2021-04-0122.1521.6522.221.45390-0.1526.8920.9721.2420.3419.518.9519.5318.94-0.6921.8719.517.1383.978.730.4190.7050.287
1539巨庭2021-03-3120.7521.821.920.656441.0526.8920.9121.1120.0519.3418.9219.5318.915.0621.5319.3417.1683.576.140.3470.6210.274
1539巨庭2021-03-3020.8520.7520.8520.5242-0.126.8920.7620.7819.7419.218.8919.5318.88-0.4821.0819.217.3176.7672.470.2790.5250.246
1539巨庭2021-03-2920.9520.852120.3497-0.326.8920.7620.3719.5419.118.8719.5318.85-1.4220.8519.117.3577.4270.320.2170.4780.261
1539巨庭2021-03-2621.1521.1521.320.855680.1526.8920.7519.9319.341918.8519.5418.820.7120.561917.4576.6566.770.1520.4080.256
1539巨庭2021-03-2520.72121.4520.61,5070.8526.8920.6619.4419.0918.918.8219.5518.794.2220.1118.917.770.2461.830.08770.2760.188
1539巨庭2021-03-2418.720.1520.218.76151.4526.9120.5418.9918.8818.818.819.5718.767.7519.5318.818.0763.2657.630.04070.1130.0723
1539巨庭2021-03-2318.6518.718.818.65300.0526.9120.5818.6918.7518.7318.7919.618.730.2719.1218.7318.3446.4554.820.02260.02710.0045
1539巨庭2021-03-2218.718.6518.8518.650-0.0526.9120.6118.7118.718.7318.819.6518.71-0.2719.1218.7318.3358.57590.02150.02780.00631
1539巨庭2021-03-1918.818.718.818.620-0.0526.9220.6118.7418.6818.7218.8119.718.69-0.2719.1218.7218.3262.8559.220.01990.03080.0109
1539巨庭2021-03-1818.718.7518.818.6420.126.9220.6318.7518.6618.718.8219.7418.670.5419.1318.718.2762.6957.40.01720.03290.0158
1539巨庭2021-03-1718.7518.6518.7518.667-0.1526.9220.6518.7818.6418.6818.8219.7818.64-0.819.1418.6818.2359.8354.760.01320.03260.0194
1539巨庭2021-03-1618.718.81918.779026.9220.6718.8118.6618.6718.8319.8218.61019.1418.6718.2160.852.220.008370.03810.0297
1539巨庭2021-03-1518.8518.818.8518.651060.0526.9220.7218.718.6618.6618.8519.8318.590.2719.1318.6618.1854.3547.930.0009370.0280.0271
1539巨庭2021-03-1218.918.7518.918.6566-0.1526.9320.7618.6218.6818.6418.8619.8518.55-0.7919.1118.6418.1749.7144.72-0.005830.01980.0257
1539巨庭2021-03-1119.0518.919.0518.7740.126.9320.818.5718.7118.6218.8819.8718.530.5319.118.6218.1546.342.23-0.01230.01040.0226
1539巨庭2021-03-1018.418.818.818.251420.5526.9320.818.518.7118.5918.8919.8818.53.0119.0818.5918.134.6740.19-0.0179-0.01460.00331
1539巨庭2021-03-0918.518.2518.518.150-0.1526.9420.8318.518.7118.5518.9219.918.48-0.8219.0918.5518.0226.0842.94-0.0187-0.0233-0.0046
1539巨庭2021-03-0818.418.418.6518.3539-0.126.9420.8318.6118.7518.5418.9519.9118.46-0.5419.1118.5417.9733.5751.37-0.01760.005310.0229
1539巨庭2021-03-0518.4518.518.518.4528-0.0526.9420.8318.7318.7618.5318.9719.9318.45-0.2719.1218.5317.9346.0160.27-0.02330.0240.0473
1539巨庭2021-03-0418.718.5518.7518.5555-0.2526.9420.8318.8518.7518.518.9919.9418.45-1.3319.1518.517.8554.267.41-0.03510.04360.0787
1539巨庭2021-03-0318.818.819.218.776026.9420.8318.9318.7318.4719.0219.9618.44019.1618.4717.7864.6374.01-0.05480.05660.111
1539巨庭2021-03-0219.2518.819.2518.724-0.226.9420.8418.9218.6918.4219.0519.9818.43-1.0519.1518.4217.771.0278.7-0.08270.04440.127
1539巨庭2021-02-2618.951919.118.9519-0.126.9420.8418.8818.6518.3819.072018.43-0.5219.1118.3817.6579.7582.54-0.1140.02680.141
1539巨庭2021-02-2518.9519.119.4518.951290.1526.9420.8418.7918.6118.3319.0920.0218.420.7919.0218.3317.6585.1483.94-0.15-0.008680.141
1539巨庭2021-02-2418.7518.9518.9518.65630.226.9420.8618.6418.5418.3119.120.0418.421.0718.9118.3117.7189.7883.33-0.185-0.06790.117
1539巨庭2021-02-2318.6518.7518.7518.3590.1526.9420.8618.5218.4618.319.1120.0618.410.8118.8518.317.7484.6780.11-0.214-0.1140.0999
1539巨庭2021-02-2218.418.618.618.1640.0526.9420.8818.4618.418.319.1220.0818.410.2718.8718.317.7379.7877.83-0.239-0.1480.0912
1539巨庭2021-02-1918.818.5518.818.35570.226.9520.9218.4318.3418.3119.1420.1118.411.0918.9118.3117.7178.7676.86-0.262-0.1720.0899
1539巨庭2021-02-1818.2518.3518.4518.136026.9520.9318.4318.2918.3219.1520.1218.41018.9518.3217.6979.575.91-0.285-0.2090.0751
1539巨庭2021-02-1718.418.3518.418.0522-0.126.9520.9318.4418.2518.3519.1720.1418.41-0.5419.0218.3517.6881.0174.12-0.303-0.2280.0748
1539巨庭2021-02-0518.218.4518.451852026.9520.9518.4118.2118.3819.1920.1618.41019.1218.3817.6583.2870.68-0.322-0.2470.075
1539巨庭2021-02-0418.1518.4518.518.1526-0.126.952118.3318.1618.3919.2120.1618.41-0.5419.1418.3917.6580.8164.38-0.341-0.2720.0688
1539巨庭2021-02-0318.2518.5518.5518.25200.1526.952118.2418.1118.419.2320.1518.420.8219.1518.417.6575.9756.16-0.358-0.3050.0529
1539巨庭2021-02-0217.918.418.4517.9280.226.9521.0418.1618.0518.4219.2620.1618.421.119.218.4217.6363.9646.25-0.371-0.3520.0194
1539巨庭2021-02-0117.9518.218.217.7380.1526.9521.0818.0718.0818.4719.2820.1618.420.8319.3618.4717.5748.5737.4-0.376-0.387-0.0112
1539巨庭2021-01-2917.9518.0518.0517.7690.0526.9521.1418.0218.1318.5319.320.1718.420.2819.5218.5317.5437.8531.82-0.373-0.405-0.032
1539巨庭2021-01-2818181817.794-0.1526.9521.2317.9818.2118.619.3220.1818.43-0.8319.6418.617.5632.8728.8-0.365-0.411-0.0455
1539巨庭2021-01-2718.4518.1518.4518.1330.226.9521.2417.9718.2918.6919.3520.1918.431.1119.7918.6917.5830.7826.77-0.354-0.408-0.0542
1539巨庭2021-01-2618.217.9518.217.9513026.9521.2417.9518.3518.7619.3720.218.43019.9118.7617.6125.224.76-0.34-0.428-0.0876
1539巨庭2021-01-2517.517.9517.9517.5680.126.9521.2418.0818.4418.8619.420.2118.440.5620.0318.8617.6823.2924.54-0.318-0.427-0.108
1539巨庭2021-01-2217.9517.8517.9517.864-0.126.9521.2618.2318.5518.9419.4220.2218.44-0.5620.0918.9417.7920.4225.17-0.291-0.401-0.11
1539巨庭2021-01-211817.951817.65115-0.126.9521.318.4318.6319.0419.4520.2318.45-0.5520.1419.0417.9423.4827.55-0.264-0.365-0.101
1539巨庭2021-01-2018.518.0518.517.65172-0.5526.9621.3318.618.6919.1419.4820.2418.45-2.9620.1719.1418.1126.8929.58-0.239-0.317-0.078
1539巨庭2021-01-1918.6518.618.6518.435-0.126.9721.3918.7518.7819.2119.5220.2518.45-0.5320.1319.2118.329.2330.92-0.219-0.268-0.0486
1539巨庭2021-01-1818.8518.718.8518.555-0.1526.9721.4118.818.8619.2719.5520.2618.46-0.820.1619.2718.3732.4831.76-0.207-0.252-0.0454
1539巨庭2021-01-151918.8519.0518.6650.0526.9721.4318.8718.9419.3119.5820.2618.450.2720.1719.3118.4533.531.41-0.196-0.242-0.0463
1539巨庭2021-01-1418.818.819.0518.679026.9721.4418.831919.3419.620.2718.46020.1819.3418.531.7330.36-0.184-0.24-0.0562
1539巨庭2021-01-1318.918.818.9518.853-0.0526.9821.4418.7819.0919.3719.6320.2718.46-0.2720.1719.3718.5730.9329.67-0.17-0.232-0.062
1539巨庭2021-01-1219.0518.8519.0518.8543-0.226.9821.4418.8119.1819.3919.6620.2618.46-1.0520.1519.3918.6229.7329.05-0.154-0.221-0.0663
1539巨庭2021-01-111919.0519.4518.82010.426.9821.4518.9219.2719.419.6920.2518.472.1420.1419.418.6628.4728.7-0.138-0.21-0.0716
1539巨庭2021-01-0818.618.6518.818.5670.126.9921.5219.0119.3419.3919.7120.2318.470.5420.1419.3918.6520.1228.82-0.12-0.211-0.0913
1539巨庭2021-01-0719.0518.5519.0518.35191-0.426.9921.5219.1719.4619.4319.7520.2218.48-2.1120.0919.4318.7720.5133.17-0.0972-0.166-0.0687
1539巨庭2021-01-0619.518.9519.518.85192-0.4527.0221.5419.419.5919.4819.7920.2118.49-2.3220.0119.4818.9525.0539.5-0.08-0.103-0.023
1539巨庭2021-01-0519.6519.419.719.453-0.127.0221.5419.5419.6419.5219.8220.1918.49-0.512019.5219.0433.5746.72-0.0742-0.06580.00847
1539巨庭2021-01-0419.719.519.719.4630.0527.0321.5519.6219.6719.5419.8620.1818.50.2620.0419.5419.0541.5353.29-0.0764-0.05930.0171
1539巨庭2020-12-3119.6519.4519.6519.3535-0.2527.0321.5619.6619.6819.5619.9220.1618.5-1.2720.0819.5619.0547.659.17-0.0806-0.05520.0254
1539巨庭2020-12-3019.919.719.919.3620.0527.0321.5619.7419.6819.619.9720.1418.50.2520.1719.619.0359.6364.96-0.087-0.04420.0428
1539巨庭2020-12-2919.7519.6519.7519.550-0.1527.0321.5719.7719.6519.6120.0220.1218.5-0.7620.219.6119.0262.9767.62-0.0977-0.04720.0504
1539巨庭2020-12-2819.619.819.819.6440.127.0321.5719.7519.619.6320.0720.118.50.5120.2419.6319.0170.9369.95-0.11-0.04920.0611
1539巨庭2020-12-2520.119.720.119.5562-0.1527.0321.5719.7219.5219.6320.1120.0818.5-0.7620.2519.6319.0174.0469.46-0.126-0.06240.0632
1539巨庭2020-12-2419.8519.8520.119.8527027.0321.5719.719.4619.6620.1420.0618.51020.3419.6618.9878.4567.17-0.141-0.07960.0617
1539巨庭2020-12-2319.419.852019.251510.327.0321.5819.6219.4119.6820.1720.0418.511.5320.4319.6818.9476.0161.53-0.157-0.1160.041
1539巨庭2020-12-2219.7519.5519.7519.4543-0.127.0321.5819.5319.3819.720.1920.0218.51-0.5120.4819.718.9369.3854.29-0.167-0.1420.0247
1539巨庭2020-12-2119.819.6519.819.5660.0527.0321.5819.4519.419.7120.242018.510.2620.4919.7118.9464.4846.75-0.173-0.1580.0155
1539巨庭2020-12-1819.819.619.819.45470.1527.0321.5919.3319.4219.7320.2819.9818.510.7720.519.7318.9552.9737.88-0.177-0.183-0.00549
1539巨庭2020-12-1719.519.4519.5519.35360.0527.0321.5919.2119.4519.7220.3419.9618.510.2620.519.7218.9542.4230.34-0.176-0.208-0.0322
1539巨庭2020-12-1619.419.419.619.35920.2527.0321.619.1919.5219.7320.419.9418.521.3120.519.7318.9632.1524.3-0.168-0.221-0.053
1539巨庭2020-12-151919.1519.1518.95530.127.0321.6219.2319.5719.7420.4919.9318.520.5220.4919.7418.9822.4120.38-0.154-0.232-0.078
1539巨庭2020-12-141919.0519.1518.6670.0527.0321.6219.3519.6619.7520.5919.9218.520.2620.4819.7519.0116.4319.36-0.135-0.21-0.0748
1539巨庭2020-12-1119.351919.3518.95159-0.3527.0321.6219.5119.7319.7720.6619.9118.53-1.8120.4419.7719.0912.1520.82-0.116-0.164-0.0475
1539巨庭2020-12-1019.819.3519.819.2148-0.2527.0421.6619.6819.8719.7920.7519.918.53-1.2820.3919.7919.1816.525.15-0.104-0.114-0.00965
1539巨庭2020-12-0919.7519.619.819.492-0.1527.0621.6719.8419.9619.820.819.8918.54-0.7620.3719.819.2318.529.48-0.102-0.08460.0174
1539巨庭2020-12-0819.8519.7519.9519.7544-0.127.0721.6719.9120.0219.8220.8219.8718.54-0.520.3819.8219.2519.4234.96-0.106-0.06360.0427
1539巨庭2020-12-0719.919.8519.919.887027.0721.6819.9620.0319.8520.8419.8618.54020.4719.8519.2329.1342.74-0.117-0.05630.0607
1539巨庭2020-12-042019.8520.1519.8563-0.327.0721.7119.9620.0319.8320.8619.8418.54-1.4920.4819.8319.1740.9249.54-0.132-0.05120.0809
1539巨庭2020-12-0319.9520.1520.219.95500.227.0721.7220.052019.820.8719.8218.54120.4919.819.151.8553.85-0.152-0.05160.101
1539巨庭2020-12-0220.419.9520.419.85150-0.0527.0721.7220.0919.9519.7720.8819.818.54-0.2520.4519.7719.0850.6954.85-0.178-0.07040.107
1539巨庭2020-12-0119.852020.2519.81340.1527.0821.7920.1419.919.7520.8819.7918.540.7620.4319.7519.0756.0456.93-0.204-0.08580.118
1539巨庭2020-11-3020.119.8520.119.85105-0.4527.0821.9120.119.8419.7320.8919.7718.54-2.2220.419.7319.0659.0657.38-0.234-0.1020.132
1539巨庭2020-11-2720.520.320.619.9188-0.0527.0821.9420.119.819.7120.8919.7518.54-0.2520.3919.7119.0368.9556.54-0.267-0.110.157
1539巨庭2020-11-2620.220.3520.720.21060.1527.122.0319.9519.719.6620.919.7318.540.7420.3119.6619.0266.7650.33-0.306-0.1570.15
1539巨庭2020-11-252020.220.219.851970.427.122.0419.819.6319.6220.9119.7118.532.0220.1919.6219.0661.8142.11-0.344-0.2260.117
1539巨庭2020-11-2419.8519.820.1519.65149-0.0527.122.1319.6619.6119.6120.9219.6918.53-0.2520.1319.6119.0942.7132.26-0.373-0.2820.0907
1539巨庭2020-11-2319.719.8519.8519.51200.327.1122.1519.5719.6619.6420.9519.6818.531.5320.2519.6419.0332.4927.04-0.396-0.3230.0725
1539巨庭2020-11-2019.4519.5519.619.4529-0.0527.1222.1619.4919.6219.6620.9719.6618.53-0.2620.3319.6618.9922.7324.32-0.414-0.3620.0521
1539巨庭2020-11-1919.3519.619.619.3900.127.1222.1619.4619.5919.721.0119.6518.530.5120.4419.718.9622.4325.11-0.427-0.3830.0442
1539巨庭2020-11-1819.5519.519.5519.4410.1527.1222.1619.4719.5919.7421.0419.6318.540.7820.5419.7418.9420.3126.46-0.438-0.4030.0353
1539巨庭2020-11-1719.5519.3519.5519.256-0.127.1222.1619.5519.619.7921.0819.6218.54-0.5120.6619.7918.9320.4629.53-0.447-0.4180.0283
1539巨庭2020-11-1619.419.4519.519.3440.0527.1222.1819.7619.6319.8421.119.618.540.2620.6919.8418.9825.734.06-0.454-0.420.034
1539巨庭2020-11-1319.619.419.619.343-0.2527.1222.1919.7519.6319.8921.1219.5818.54-1.2720.7919.891931.6538.25-0.462-0.4220.0405
1539巨庭2020-11-122019.652019.494-0.2527.1222.1919.7219.6219.9521.1219.5618.55-1.2620.8419.9519.0542.341.55-0.472-0.4180.0542
1539巨庭2020-11-1120.219.920.4519.7290-0.527.1322.2119.7119.6120.0121.1119.5418.55-2.4520.9920.0119.0348.4541.18-0.486-0.4330.0529
1539巨庭2020-11-1019.4520.420.719.45448127.1422.2919.6519.6220.0621.0819.5218.555.1521.120.0619.0249.3337.54-0.499-0.4770.0218
1539巨庭2020-11-0919.419.419.719.35460.1527.1522.3619.4919.6120.0821.0519.518.550.7821.1720.0818.9932.3431.64-0.505-0.553-0.048
1539巨庭2020-11-0619.519.2519.519.2566-0.3527.1522.3719.5119.720.221.0419.4818.55-1.7921.4920.218.9231.8431.3-0.493-0.562-0.069
1539巨庭2020-11-0519.619.619.8519.648027.1622.3819.5219.8120.3921.0419.4718.55022.0920.3918.6936.0931.03-0.475-0.55-0.0743
1539巨庭2020-11-0419.9519.619.9519.656027.1622.3819.5119.8920.5521.0419.4518.55022.4820.5518.6134.1328.49-0.457-0.562-0.105
1539巨庭2020-11-0319.519.619.719.5580.127.1622.3819.5819.9920.6921.0419.4318.550.5122.7520.6918.6331.225.67-0.43-0.572-0.142
1539巨庭2020-11-0219.519.519.6519.2740.227.1622.3819.7320.0520.8421.0419.3918.551.042320.8418.6826.822.91-0.395-0.568-0.173
1539巨庭2020-10-3019.3519.319.5519.2558-0.2527.1622.3919.8920.1620.9821.0319.3518.55-1.2823.1220.9818.8323.0520.97-0.352-0.54-0.189
1539巨庭2020-10-2919.9519.5519.9518.9101-0.427.1622.420.1120.2721.0921.0319.3218.56-2.0123.121.0919.0823.1519.93-0.304-0.486-0.181
1539巨庭2020-10-2820.419.9520.419.9108-0.427.1722.4320.2820.4121.221.0219.2818.56-1.9723.121.219.317.6318.31-0.259-0.423-0.164
1539巨庭2020-10-2720.3520.3520.420.25530.0527.1822.4420.420.521.262119.2418.560.2523.0721.2619.4524.1718.66-0.218-0.394-0.176
1539巨庭2020-10-2620.6520.320.6520.158-0.127.1822.4520.3720.5521.3620.9819.1918.56-0.4923.1721.3619.5518.7515.9-0.174-0.381-0.207
1539巨庭2020-10-2320.5520.420.5520.246027.1822.4520.4320.7121.4520.9619.1518.56023.2321.4519.6814.4914.48-0.122-0.358-0.236
1539巨庭2020-10-2220.6520.420.6520.2530-0.1527.1822.4520.4420.9721.5820.9519.1118.57-0.7323.4121.5819.7611.7314.48-0.0633-0.329-0.266
1539巨庭2020-10-2120.320.5520.5520.21310.3527.1822.4620.5421.221.7320.9419.0718.561.7323.6321.7319.8311.5315.860.0032-0.291-0.295
1539巨庭2020-10-2020.620.220.620110-0.427.1822.5220.621.3921.9620.9119.0218.56-1.9424.2521.9619.669.5518.020.0768-0.243-0.319
1539巨庭2020-10-1920.4520.620.820.45400.1527.222.5320.7321.6322.1820.8718.9718.560.7324.6522.1819.7211.5122.260.157-0.155-0.312
1539巨庭2020-10-1620.920.452120.4594-0.4527.222.5320.9821.7922.3320.8118.9218.56-2.1524.7422.3319.9214.8527.630.235-0.078-0.313
1539巨庭2020-10-1520.8520.92120.7930.0527.222.5421.4921.9122.5120.7518.8818.560.2424.8622.5120.1522.2734.010.3130.024-0.289
1539巨庭2020-10-1420.920.8521.120.85136027.222.5521.8521.9822.620.6918.8218.55024.8422.620.3628.3339.880.3850.125-0.26
1539巨庭2020-10-132220.852220.6464-127.2122.5622.1822.0222.5920.6318.7718.55-4.5824.8622.5920.3238.2545.660.450.247-0.203
1539巨庭2020-10-1223.321.8523.321.75372-1.1527.2722.6222.5322.1622.5920.5718.7218.54-524.8622.5920.3153.1449.370.5010.384-0.117
1539巨庭2020-10-0822.72323.5522.73390.327.2822.722.622.222.5420.4918.6618.541.3224.9122.5420.1760.6247.480.530.439-0.0907
1539巨庭2020-10-0722.3522.723.1522.22410.227.2822.6722.3222.222.4420.418.618.520.8924.8922.4419.9850.9440.910.5530.414-0.138
1539巨庭2020-10-0622.9522.522.9522.2130-0.127.2822.6722.1222.2722.3220.3118.5418.51-0.4424.9422.3219.6940.5535.90.5870.415-0.172
1539巨庭2020-10-0522.122.622.6522.11190.427.2822.6821.8722.5222.2120.2218.4818.51.824.9722.2119.4432.533.570.630.425-0.205
1539巨庭2020-09-3021.4522.222.3521.3500.627.2822.6821.822.7422.0920.1418.4218.492.7824.9722.0919.2127.3234.10.6820.437-0.245
1539巨庭2020-09-2922.321.622.321.475-0.127.2822.6821.8122.8721.9920.0518.3518.48-0.4624.9921.9918.9925.0737.490.7430.493-0.25
1539巨庭2020-09-2821.7521.722.221.11940.4527.2922.6922.0823.1121.9519.9818.318.472.1224.9921.9518.9128.943.710.8050.588-0.217
1539巨庭2020-09-2522.321.2523.0520.8350-127.2922.722.4223.2121.919.9118.2418.46-4.4924.9821.918.8233.5751.110.860.705-0.155
1539巨庭2020-09-2422.0522.2522.4521.3361027.2922.7423.1723.1521.8919.8518.1718.45024.9821.8918.845.4759.880.8980.853-0.0449
1539巨庭2020-09-2323.4522.2523.4522466-0.727.2922.7523.6823.0121.8419.7718.118.45-3.0524.9421.8418.7456.1567.080.910.9820.0724
1539巨庭2020-09-2223.422.9523.822.75703-0.4527.3122.823.9322.8821.8119.6918.0318.44-1.9224.9121.8118.7167.3972.550.8911.090.197
1539巨庭2020-09-2124.923.42523.3882-1.627.3122.7924.1422.6821.7319.5917.9518.42-6.424.7921.7318.6876.0875.130.8421.140.303
1539巨庭2020-09-18252525.224.38210.227.3222.732422.3621.6519.4917.8718.410.8124.6121.6518.6983.7474.650.7671.130.366
1539巨庭2020-09-1723.5524.825.423.051,6281.327.3222.3623.1321.8921.4819.3717.7718.395.5324.0121.4818.9579.5270.110.6750.9890.314
1539巨庭2020-09-1623.923.523.9523.35866-0.527.3221.9422.3321.4421.2719.2517.6818.38-2.0823.3221.2719.237565.40.5970.8280.231
1539巨庭2020-09-1523.32424.622.92,9301.327.3321.8121.8221.1121.1219.1617.5918.375.7322.9221.1219.3374.260.610.5390.7050.167
1539巨庭2020-09-1421.2522.722.721.251,0822.0527.3321.0621.2120.7920.9219.0617.518.359.9322.2220.9219.6267.6253.810.4970.5090.0114
1539巨庭2020-09-1121.220.6521.4520.65375-0.1527.3320.620.7220.5920.7218.9717.4118.34-0.7222.0820.7219.3651.4346.90.4940.406-0.0879
1539巨庭2020-09-102120.821.320.5412-0.1527.3320.620.6520.6320.5918.9317.3418.34-0.7222.3920.5918.7951.3944.630.5160.422-0.0946
1539巨庭2020-09-0920.9520.9521.0520.3144027.3320.620.5520.6720.4818.8817.2618.34022.4720.4818.4947.6741.260.540.435-0.105
1539巨庭2020-09-0820.5520.9521.420.552300.727.3320.5920.420.7420.3818.8217.1918.343.4622.4620.3818.3137.6838.050.5660.449-0.117
1539巨庭2020-09-0720.320.2520.720.15163-0.0527.3320.5820.3720.7920.318.7717.1218.34-0.2522.4120.318.227.7838.230.5950.446-0.149
1539巨庭2020-09-0420.2520.321.319.9355027.3320.5920.4720.9520.2618.7317.0618.35022.420.2618.1330.4143.460.6330.499-0.134
1539巨庭2020-09-0319.8520.320.419.851040.127.3320.620.6121.0820.2218.6917.0118.350.522.3820.2218.0634.2649.980.6660.548-0.119
1539巨庭2020-09-0220.0520.220.219.8134-0.627.3320.6120.821.1120.1818.6616.9818.35-2.8822.3720.1817.9942.1357.840.6960.626-0.07
1539巨庭2020-09-0120.8520.82120.551660.0527.3320.6221.0821.1420.1218.6216.9518.360.2422.3620.1217.8955.7865.70.7130.7280.015
1539巨庭2020-08-312120.7521.520.5263-0.2527.3420.6121.2121.0420.0418.5716.9118.36-1.1922.2920.0417.7962.0170.660.710.7790.0689
1539巨庭2020-08-2821.252121.3520.95143-0.2527.3720.6121.4220.8419.9618.5216.8818.36-1.1822.2319.9617.6972.1874.990.6920.8220.13
1539巨庭2020-08-2721.721.2521.820.9232-0.3527.3720.6121.5420.5419.8518.4716.8618.36-1.6222.1119.8517.678.2676.40.660.8460.186
1539巨庭2020-08-2621.321.621.721.22860.1527.3820.5921.4120.2919.7418.4116.8318.370.721.9319.7417.5680.4275.470.6140.8410.227
1539巨庭2020-08-252221.452221.3310-0.3527.3820.5721.1920.0219.6318.3516.818.37-1.6121.6519.6317.6180730.5570.7990.242
1539巨庭2020-08-2422.0521.822.521.659310.227.3920.5520.8819.8219.5218.316.7718.380.9321.3619.5217.6880.9469.50.4960.7320.236
1539巨庭2020-08-2120.621.621.620.6886127.3920.220.2719.5819.4318.2316.7318.394.8520.9619.4317.8978.6963.790.4370.5960.158
1539巨庭2020-08-2020.520.620.719.53880.127.3919.7619.5519.3719.2818.1616.7118.390.4920.4819.2818.0868.0456.330.3980.4730.0754
1539巨庭2020-08-1920.0520.521.2520.057710.627.3919.619.1619.2519.1518.116.6918.43.0220.3119.1517.9961.2250.480.3790.4110.0327
1539巨庭2020-08-1818.7519.920.1518.758021.1527.3919.3618.8619.1218.9818.0516.6818.426.1320.2918.9817.6752.3945.110.3710.304-0.0666
1539巨庭2020-08-171818.7518.817.72460.7527.3919.1318.7519.0418.841816.6718.434.1720.3218.8417.3533.6941.470.3870.254-0.133
1539巨庭2020-08-1418.31818.6518199-0.6527.3919.218.8919.0718.7417.9816.6718.45-3.4920.4618.7417.0228.6545.360.4210.306-0.114
1539巨庭2020-08-1318.9518.6518.9518204-0.3527.4319.2519.1819.1618.717.9616.6818.48-1.8420.5218.716.8942.9853.710.4490.403-0.0461
1539巨庭2020-08-1219.11919.3519105-0.3527.4619.2719.3419.218.6417.9416.6818.5-1.8120.5518.6416.7348.9959.070.4610.480.019
1539巨庭2020-08-1119.8519.3519.8519.191-0.127.4619.2819.3719.2318.5617.9216.6818.51-0.5120.5418.5616.5861.4264.110.4560.5170.0613
1539巨庭2020-08-1019.4519.4520.119.3372027.4619.2819.3319.2218.4517.8916.6818.53020.4818.4516.4364.1965.460.4410.5240.0838
1539巨庭2020-08-0719.4519.4519.519.264027.4619.2519.2419.2718.3517.8716.6718.54020.3718.3516.3465.466.090.420.5090.0898
1539巨庭2020-08-0619.219.4519.519.152110.327.4619.2419.1419.218.2417.8216.6718.561.5720.2518.2416.2464.2366.430.3970.5010.104
1539巨庭2020-08-0519.419.1519.419.0577027.4619.2319.0619.0518.1417.7516.6618.57020.0918.1416.1964.5367.530.3710.4840.112
1539巨庭2020-08-0418.8519.1519.3518.85710.1527.4619.2419.0918.8418.0517.6816.6618.590.7919.9818.0516.1269.8769.030.3430.4750.132
1539巨庭2020-08-0318.81919.1518.651170.0527.4619.2419.1218.6417.9617.6116.6618.610.2619.8417.9616.0869.168.610.310.4640.153
1539巨庭2020-07-3119.3518.9519.3518.65108-0.127.4619.2419.3118.4217.8817.5416.6618.62-0.5219.7117.8816.0570.3168.370.2720.460.188
1539巨庭2020-07-3019.319.0519.518.4147-0.2527.4619.2419.2518.2517.817.4816.6618.64-1.319.5817.816.0372.3967.40.2250.4460.222
1539巨庭2020-07-2919.0519.319.4519.05101027.4719.2519.0418.0817.7317.4116.6618.66019.4117.7316.0573.9764.910.1690.420.251
1539巨庭2020-07-2819.719.319.9518.9655-0.6527.4719.2518.617.8917.6317.3416.6518.68-3.2619.1517.6316.172.560.370.1070.3520.245
1539巨庭2020-07-2718.9519.9520.0518.951,5961.327.4719.2318.1517.6817.5217.2716.6518.76.9718.8517.5216.270.2854.310.04540.2510.206
1539巨庭2020-07-2418.218.6519.718.11,0520.6527.4718.0617.5317.4317.3817.1916.6418.713.6118.1117.3816.6556.9646.33-0.006030.0820.0881
1539巨庭2020-07-23171818.116.92570.927.4717.7817.2517.2917.3417.1316.6518.745.2617.8217.3416.8653.5441.01-0.028-0.0384-0.0103
1539巨庭2020-07-2217.0517.117.117560.0527.4717.7317.1217.2317.3317.0816.6718.760.2917.7717.3316.8934.1634.75-0.0255-0.0871-0.0616
1539巨庭2020-07-2116.917.0517.0516.8490.227.4717.7817.1717.2517.3717.0416.6918.791.1917.8417.3716.8931.2435.04-0.0101-0.0793-0.0693
1539巨庭2020-07-2017.116.8517.116.880-0.427.4717.7817.2117.2917.421716.7218.82-2.3217.9517.4216.8830.236.940.00726-0.0593-0.0666
1539巨庭2020-07-1717.3517.2517.3517.0594-0.127.4817.7817.3317.3417.4616.9616.7418.85-0.5817.9317.4616.9841.9640.320.0239-0.024-0.0479
1539巨庭2020-07-1617.4517.3517.4517.253027.4817.8217.3317.3617.4916.9116.7718.88017.9917.4916.9842.9439.490.0359-0.0117-0.0476
1539巨庭2020-07-1517.317.3517.3517.3410.127.4817.8317.3417.3717.5216.8716.7918.910.5818.0517.5216.9836.6437.760.0478-0.00729-0.0551
1539巨庭2020-07-1417.517.2517.5517.2553-0.227.4817.8417.3317.3717.5316.8416.8218.94-1.1518.0617.531735.7338.330.0616-0.00154-0.0631
1539巨庭2020-07-1317.517.4517.517.25510.227.4817.8417.3617.3617.5616.816.8418.961.1618.0817.5617.0442.0539.630.07730.0071-0.0702
1539巨庭2020-07-1017.417.2517.417.159-0.1527.4817.8517.3617.3417.5816.7716.8618.99-0.8618.1117.5817.0436.1638.410.09490.00911-0.0858
1539巨庭2020-07-0917.3517.417.417.25470.127.4917.8517.3817.3917.6116.7316.8819.020.5818.1517.6117.0842.739.540.1160.0281-0.0882
1539巨庭2020-07-0817.317.317.417.335-0.127.4917.8517.4117.4317.6516.716.919.06-0.5718.2117.6517.0837.3837.970.1380.0405-0.0979
1539巨庭2020-07-0717.517.417.517.364-0.0527.4917.8517.4117.4817.6816.6516.9319.09-0.2918.2417.6817.1238.4238.260.1630.0595-0.103
1539巨庭2020-07-0617.3517.4517.4517.3580.127.4917.8517.3717.5417.716.6116.9519.120.5818.2417.717.1537.6338.190.1890.0753-0.113
1539巨庭2020-07-0317.717.3517.7517.344-0.227.4917.8517.3117.5717.7116.5616.9719.15-1.1418.2417.7117.1833.9438.470.2170.093-0.124
1539巨庭2020-07-0217.317.5517.617.3380.2527.4917.8517.3917.6217.7516.516.9919.181.4518.2817.7517.2236.3240.740.2480.112-0.136
1539巨庭2020-07-0117.117.317.317.1330.127.4917.8617.4517.6617.7816.4317.0119.210.5818.3217.7817.2331.5742.940.2820.128-0.154
1539巨庭2020-06-3017.317.217.317.1240.0527.4917.8617.5517.717.816.3717.0419.240.2918.317.817.3134.8548.630.3210.172-0.149
1539巨庭2020-06-2917.7517.1517.751779-0.627.4917.8617.7217.7517.8516.3117.0619.27-3.3818.2817.8517.4243.9555.510.3580.23-0.128
1539巨庭2020-06-2417.8517.7517.8517.7515-0.127.517.8617.8217.8217.8716.2417.0919.3-0.5618.1817.8717.5659.6761.30.390.296-0.0942
1539巨庭2020-06-2317.8517.851817.85220.0527.517.8617.8517.8417.8516.1817.1119.330.2818.2317.8517.4863.1962.110.4130.322-0.091
1539巨庭2020-06-221817.81817.6585-0.2527.517.8617.8617.8717.8316.1117.1319.35-1.3918.2517.8317.4163.2161.570.4360.341-0.0957
1539巨庭2020-06-1917.8518.0518.217.851660.427.5117.8617.8417.8817.7916.0317.1519.382.2718.3517.7917.2465.8660.750.460.366-0.0939
1539巨庭2020-06-1817.917.6517.917.662-0.2527.5117.8617.7817.8517.7515.9417.1719.41-1.418.3617.7517.1456.6958.190.4840.371-0.113
1539巨庭2020-06-1717.7517.917.9517.713027.5117.8617.8217.8617.7315.8517.1919.43018.3717.7317.0962.8258.950.5120.406-0.106
1539巨庭2020-06-1617.617.917.917.5430.227.5117.8617.8317.8817.715.7517.219.461.1318.3617.717.0358.1157.010.5380.428-0.111
1539巨庭2020-06-1517.7517.717.7517.618-0.0527.5117.8617.8717.917.6715.6417.2219.48-0.2818.3517.6716.9951.0656.460.5660.456-0.11
1539巨庭2020-06-1217.317.7517.7517.2538-0.127.5117.8617.9217.9117.6615.5517.2419.51-0.5618.3417.6616.9852.959.160.5940.497-0.0969
1539巨庭2020-06-111817.851817.644-0.127.5117.8617.9117.9517.6615.4717.2519.54-0.5618.3417.6616.9853.0462.290.6180.548-0.0698
1539巨庭2020-06-101817.951817.743-0.1527.5117.8617.8917.9317.6715.417.2719.56-0.8318.3817.6716.9760.3266.920.6350.585-0.0502
1539巨庭2020-06-0918.1518.118.1517.9930.1527.5117.8617.9217.8717.615.3417.2919.590.8418.4517.616.7671.2570.220.6480.616-0.0316

巨庭 盤後交易

日期盤後成交張數盤後成交比例
2021-06-0900%
2021-06-0800%
2021-06-0700%
2021-06-0400%
2021-06-0300%
2021-06-0200%
2021-06-0100%
2021-05-3100%
2021-05-2800%
2021-05-2700%
2021-05-2600%
2021-05-2500%
2021-05-2400%
2021-05-2100%
2021-05-2000%
2021-05-1900%
2021-05-1800%
2021-05-1700%
2021-05-1400%
2021-05-1300%
2021-05-1200%
2021-05-1100%
2021-05-1000%
2021-05-0700%
2021-05-0600%
2021-05-0500%
2021-05-0400%
2021-05-0300%
2021-04-2900%
2021-04-2800%
2021-04-2700%
2021-04-2600%
2021-04-2321.3%
2021-04-2200%
2021-04-2100%
2021-04-2000%
2021-04-1900%
2021-04-1630.49%
2021-04-1500%
2021-04-1400%
2021-04-1300%
2021-04-1200%
2021-04-0900%
2021-04-0800%
2021-04-0700%
2021-04-0600%
2021-04-0100%
2021-03-3100%
2021-03-3000%
2021-03-2910.2%
2021-03-2650.88%
2021-03-2510.07%
2021-03-2481.3%
2021-03-2300%
2021-03-2200%
2021-03-1900%
2021-03-1800%
2021-03-1700%
2021-03-1600%
2021-03-1500%
前往_價量策略-法人大買重點量增
加入豹投資LINE群