喬福(1540)|K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

喬福 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1540喬福2021-06-0915.7515.815.915.7575-0.118.315.9915.8915.9315.7616.2415.7615.43-0.6316.3515.7615.173,000-3,317
1540喬福2021-06-0815.715.91615.7810.0518.315.9915.9315.9215.7716.2315.7515.430.3216.3715.7715.17-11,0009,967
1540喬福2021-06-0715.915.8515.9515.576-0.0518.31615.9615.9215.8116.2315.7415.43-0.3116.5615.8115.06-9,0005,518
1540喬福2021-06-041615.91615.85128-0.118.31615.9815.9115.8816.2215.7415.44-0.6216.8615.8814.91-10,00030,334
1540喬福2021-06-0316.11616.115.9181018.3161615.8815.9416.2115.7315.44017.0415.9414.84-52,97087,530
1540喬福2021-06-0216.11616.115.9569-0.0518.311615.9615.8215.9816.2115.7215.44-0.3117.1515.9814.81-6,00111,097
1540喬福2021-06-011616.0516.0515.91320.118.311615.9115.7816.0216.215.7215.450.6317.2516.0214.84,004-4,871
1540喬福2021-05-311615.951615.8598-0.0518.311615.8715.7316.0416.1915.7115.45-0.3117.2916.0414.8-11,00410,374
1540喬福2021-05-2815.9161615.8680.218.311615.8315.6116.1116.1815.715.461.2717.4416.1114.7816,000-22,333
1540喬福2021-05-2715.7515.815.815.65530.0518.31--15.7715.5816.216.1715.6915.460.3217.7416.214.66-4,0003,177
1540喬福2021-05-2615.915.7515.915.6548-0.118.3116.315.6915.616.3216.1615.6915.46-0.6318.0816.3214.56-8,0016,170
1540喬福2021-05-2515.7515.8515.9515.75790.118.3116.3115.6515.6216.4416.1515.6815.470.6318.3316.4414.544,000-1,788
1540喬福2021-05-2415.315.7515.815.3910.0518.3116.3315.5915.7116.5316.1515.6715.470.3218.4816.5314.58-3,0065,795
1540喬福2021-05-2115.5515.715.715.41310.318.3116.3515.3815.8616.6216.1415.6715.471.9518.5916.6214.657,000-18,415
1540喬福2021-05-2015.715.415.715.2577-0.1518.3116.3715.381616.716.1315.6615.47-0.9618.6416.714.76-28,00042,323
1540喬福2021-05-1915.5515.5515.715.3101018.3216.3715.516.1416.7916.1315.6615.48018.6516.7914.93-4,000-5,980
1540喬福2021-05-1814.8515.5515.614.851830.8518.3216.3715.5816.2716.8716.1215.6515.485.7818.6516.8715.118,000-19,774
1540喬福2021-05-1715.3514.715.4514.55355-118.3216.3715.8316.3616.9616.1115.6515.48-6.3718.6316.9615.29-80,178229,859
1540喬福2021-05-1416.215.716.215.6314-0.318.3316.416.3416.617.0716.1215.6515.48-1.8818.3917.0715.75-86,001179,847
1540喬福2021-05-1315.551616.1515.254150.0518.3416.416.6116.8217.1216.115.6515.490.3118.2917.1215.9526,721-32,997
1540喬福2021-05-1216.7515.9516.915.5705-0.8518.3416.4116.7817.0417.1316.0815.6415.48-5.0618.2617.1316121,000-29,686
1540喬福2021-05-1117.1516.817.4516.7503-0.4518.3416.4116.9517.2617.1616.0615.6315.48-2.6118.217.1616.11-49,00099,601
1540喬福2021-05-1017.1517.2517.317.11760.218.3516.416.8917.3517.1416.0315.6115.481.1718.2217.1416.0519,000-28,097
1540喬福2021-05-0716.9517.0517.1516.952370.218.3516.416.8717.3817.091615.5915.471.1918.2217.0915.9743,000-91,049
1540喬福2021-05-0616.916.8517.0516.62590.0518.3516.3917.0417.4117.0515.9615.5715.470.318.2517.0515.8632,000-27,730
1540喬福2021-05-0516.4516.81716.453830.318.3516.3917.3117.4417.0215.9415.5615.461.8218.2617.0215.7987,000-53,794
1540喬福2021-05-0417.1516.517.3516.2789-0.6518.3516.3817.5717.4816.9915.9115.5415.46-3.7918.2916.9915.69119,014-110,724
1540喬福2021-05-0317.8517.1517.8517.05761-0.7518.3516.3817.8117.5616.9715.8915.5215.45-4.1918.3116.9715.6283,98759,682
1540喬福2021-04-2918.217.918.217.85408-0.318.3516.3617.8917.5416.915.8715.515.45-1.6518.3216.915.49-50,01080,393
1540喬福2021-04-2818.118.218.317.94680.118.3516.3517.7717.4116.815.8215.4715.440.5518.2116.815.4-86,00022,090
1540喬福2021-04-2717.718.118.117.77450.418.3516.2717.5717.2216.6915.7615.4415.432.2617.9916.6915.39113,006-29,313
1540喬福2021-04-2617.917.717.9517.66780.1518.3516.1617.3917.0516.5915.7215.4115.420.8517.7516.5915.43-58,009215,575
1540喬福2021-04-2317.3517.5517.5517.34250.2518.3516.0217.3116.9316.4915.6715.3815.411.4517.5916.4915.3924,04729,863
1540喬福2021-04-2217.2517.317.517.27960.118.3515.917.1816.8116.3915.6415.3615.40.5817.4316.3915.36229,006-27,064
1540喬福2021-04-2117.1517.217.2517.05212018.3515.8817.0616.716.3115.6115.3415.4017.3216.3115.3-30,99569,748
1540喬福2021-04-2017.3517.217.3517.1362-0.118.3515.8616.8716.6116.2315.5815.3215.39-0.5817.1916.2315.2728,00080,076
1540喬福2021-04-1916.9517.317.3516.957370.418.3515.8516.7116.516.1415.5515.2915.382.3717.0616.1415.21-41,997192,066
1540喬福2021-04-1616.816.916.916.753820.218.3615.7816.5416.3816.0315.5315.2715.371.216.8816.0315.18-32,00098,444
1540喬福2021-04-1516.3516.716.7516.355930.4518.3615.7416.4416.2715.9515.5115.2515.372.7716.7715.9515.1362,300-29,340
1540喬福2021-04-1416.416.2516.416.1236-0.1518.3615.7216.3416.215.8815.4915.2315.36-0.9116.6715.8815.084,00858,999
1540喬福2021-04-1316.4516.416.616.4342-0.0518.3615.7216.3516.1615.8315.4715.2215.36-0.316.6415.8315.02-25,99596,032
1540喬福2021-04-1216.5516.4516.5516.32570.0518.3615.7116.2916.1215.7815.4615.215.350.316.5715.7814.9845113,106
1540喬福2021-04-0916.2516.416.616.153990.218.3615.716.2116.0515.7315.4515.1915.351.2316.4715.7314.9887,001110,852
1540喬福2021-04-0816.216.216.316.15170-0.118.3615.6916.1115.9815.6815.4315.1715.34-0.6116.3615.6815025,239
1540喬福2021-04-0716.5516.316.5516.153420.218.3615.6916.0515.9215.6515.4215.1615.341.2416.2915.6515.016,000-35,402
1540喬福2021-04-0616.116.116.216.051820.0518.3615.6715.9715.8515.6115.415.1415.340.3116.1815.6115.043,00013,689
1540喬福2021-04-0115.916.0516.115.92230.1518.3615.6615.9615.7815.5815.3915.1315.330.9416.1115.5815.0640,062-14,277
1540喬福2021-03-3115.8515.915.915.75170018.3615.6615.8915.6915.5515.3715.1115.33016.0315.5515.08-10,00023,672
1540喬福2021-03-3015.915.915.9515.75217018.3615.6515.8515.6215.5315.3615.115.33015.9915.5315.07-59,00083,437
1540喬福2021-03-2916.0515.916.115.9397-0.1518.3715.6515.7815.5615.515.3515.0915.32-0.9315.9415.515.06-74,999143,094
1540喬福2021-03-2615.716.0516.115.77510.3518.3815.6515.7315.515.4715.3415.0815.322.2315.8715.4715.074,370156,605
1540喬福2021-03-2515.715.715.7515.55105018.3815.515.5915.4315.4415.3315.0715.31015.7415.4415.14-7,00030,157
1540喬福2021-03-2415.5515.715.715.451000.1518.3915.4915.4915.4115.4215.3215.0615.310.9615.715.4215.15-6,00020,645
1540喬福2021-03-2315.715.5515.715.55114-0.118.3915.4915.415.3815.415.3215.0515.31-0.6415.6515.415.1510,00122,690
1540喬福2021-03-2215.2515.6515.715.253410.318.3915.4815.3415.3815.3815.3115.0515.311.9515.6415.3815.1338,846-17,692
1540喬福2021-03-1915.2515.3515.3515.151290.1518.3915.4815.2715.3815.3615.315.0415.30.9915.615.3615.11-10,99231,785
1540喬福2021-03-1815.2515.215.315.2245-0.0518.3915.4815.2715.3915.3515.2915.0415.31-0.3315.615.3515.1-11,85676,562
1540喬福2021-03-1715.315.2515.3515.2270018.3915.515.3215.4215.3515.2815.0415.3015.6115.3515.09-20,999103,394
1540喬福2021-03-1615.315.2515.3515.2377-0.0518.3915.5115.3615.4415.3315.2815.0315.3-0.3315.6715.3314.99-153,999174,691
1540喬福2021-03-1515.3515.315.415.25151-0.0518.4115.5115.4215.4415.3115.2715.0315.29-0.3315.715.3114.91-46,99574,993
1540喬福2021-03-1215.4515.3515.515.3187-0.118.4215.5115.4815.4415.2815.2715.0215.29-0.6515.7415.2814.83-50,03878,035
1540喬福2021-03-1115.4515.4515.6515.35215018.4315.5215.5115.4515.2615.2715.0215.28015.7415.2614.78-57,993110,044
1540喬福2021-03-1015.5515.4515.6515.3552-0.118.4415.5215.5215.4415.2315.2615.0115.28-0.6415.7315.2314.73-12,03511,495
1540喬福2021-03-0915.6515.5515.815.5292-0.0518.4415.5215.5115.4215.2115.2615.0115.28-0.3215.7115.2114.72-43,000106,258
1540喬福2021-03-0815.515.615.615.5970.118.4415.5215.4515.3815.1915.251515.290.6515.6615.1914.7310,00521,395
1540喬福2021-03-0515.415.515.515.3533018.4415.5215.4115.3415.1815.2414.9915.29015.6215.1814.752,0007,700
1540喬福2021-03-0415.4515.515.515.35810.118.4415.5215.3915.3115.1715.2314.9915.30.6515.5815.1714.7611,9998,961
1540喬福2021-03-0315.2515.415.4515.25860.1518.4415.5215.3615.2815.1615.2314.9815.310.9815.5615.1614.7720,000-2,613
1540喬福2021-03-0215.515.2515.515.2188-0.1518.4415.5215.3315.2215.1615.2214.9715.32-0.9715.5515.1614.77-13,99951,454
1540喬福2021-02-2615.3515.415.415.3132018.4515.5215.3215.1815.1515.2214.9715.33015.5415.1514.7610,00020,881
1540喬福2021-02-2515.3515.415.4515.351320.0518.4515.5215.2715.1215.1315.2114.9615.340.3315.5115.1314.759,00014,379
1540喬福2021-02-2415.2515.3515.415.251300.118.4515.5215.2315.0715.1215.2114.9515.350.6615.4915.1214.7612,0017,716
1540喬福2021-02-2315.215.2515.3515.21780.0518.4515.5215.1915.0315.1115.214.9515.360.3315.4615.1114.767,55219,023
1540喬福2021-02-2215.1515.215.2151070.0518.4515.5315.111515.1115.1914.9415.370.3315.4615.1114.76-34,50554,374
1540喬福2021-02-1915.115.1515.1514.9589-0.0518.4515.5315.041515.1315.1914.9415.39-0.3315.5515.1314.72-15,00024,288
1540喬福2021-02-1815.1515.215.2515.1470.0518.4515.5314.9715.0315.1615.1914.9315.40.3315.6115.1614.74,0000
1540喬福2021-02-1714.915.1515.2514.91160.318.4515.5314.9115.0315.1815.1814.9315.412.0215.6815.1814.6721,983-6,660
1540喬福2021-02-0514.914.8514.9514.8544018.4515.5314.8615.0515.215.1814.9215.42015.7515.214.66-2,9996,456
1540喬福2021-02-0414.7514.8514.914.7650.0518.4515.5414.915.115.2415.1914.9215.440.3415.7915.2414.69-10,00013,379
1540喬福2021-02-0314.8514.815.1514.888-0.118.4515.5414.9715.1315.2715.1914.9215.45-0.6715.8115.2714.74-35,00040,544
1540喬福2021-02-021514.915.1514.8595018.4615.5515.0815.1415.315.1914.9215.47015.7915.314.82-6,00015,636
1540喬福2021-02-0115.214.915.214.9156-0.1518.4615.5515.1515.1815.3415.1914.9115.48-115.8215.3414.87-43,49454,435
1540喬福2021-01-2915.2515.0515.2514.95266-0.1518.4715.5515.2415.215.3815.1914.9115.49-0.9915.8415.3814.93-53,000103,076
1540喬福2021-01-2815.2515.215.315.1576-0.1518.4715.5515.315.2215.4115.1914.9115.51-0.9815.8415.4114.985,0010
1540喬福2021-01-2715.2515.3515.3515.25380.118.4715.5615.2815.2615.4115.1814.9115.520.6615.8315.4114.994,092-631
1540喬福2021-01-2615.3515.2515.415.2544-0.118.4715.5615.215.2915.4115.1714.915.53-0.6515.8315.4114.984,033-941
1540喬福2021-01-2515.3515.3515.415.2550018.4715.5615.215.3215.4115.1614.915.54015.8315.4114.995,9991,653
1540喬福2021-01-2215.1515.3515.415.152070.2518.4715.5615.1615.3615.415.1414.8915.551.6615.8415.414.9657,000-67,885
1540喬福2021-01-2115.215.115.3514.95820.1518.4715.5715.1415.3815.3915.1314.8815.57115.8415.3914.9414,001-12,574
1540喬福2021-01-2015.2514.9515.2514.95219-0.318.4715.5915.2515.4315.415.1214.8815.58-1.9715.8315.414.96-3,00042,455
1540喬福2021-01-1915.215.2515.3515.2260.118.4715.5915.3715.4715.415.1114.8815.60.6615.8115.4156,070-2,815
1540喬福2021-01-1815.215.1515.315.0588-0.118.4715.5915.4515.5215.4115.114.8715.61-0.6615.8215.4115.015,9989,510
1540喬福2021-01-1515.615.2515.615.2357-0.418.4715.5915.5515.5715.4315.0914.8615.62-2.5615.8115.4315.0518,00056,913
1540喬福2021-01-1415.5515.6515.6515.551040.118.4715.5915.6215.5915.4415.0814.8615.640.6415.8115.4415.0719,000-3,964
1540喬福2021-01-1315.715.5515.7515.55236-0.118.4715.5915.615.5615.4115.0714.8515.65-0.6415.815.4115.02-54,00067,891
1540喬福2021-01-1215.6515.6515.6515.55198018.4815.5915.5715.5315.3815.0514.8515.66015.8215.3814.9439,000-18,153
1540喬福2021-01-1115.715.6515.7515.551400.0518.4815.5915.5815.515.3415.0314.8515.680.3215.8115.3414.87-4,99820,083
1540喬福2021-01-0815.6515.615.6515.452050.0518.4815.5915.5915.4415.315.0114.8615.690.3215.815.314.818,10013,547
1540喬福2021-01-0715.5515.5515.715.51600.1518.4815.5915.5615.415.271514.8715.710.9715.7715.2714.7619,999-16,491
1540喬福2021-01-0615.715.415.715.35168-0.318.4815.5915.5115.3715.2414.9814.8715.72-1.9115.7415.2414.748,897-18,486
1540喬福2021-01-0515.715.715.715.55124018.4815.5915.4915.3415.2214.9614.8815.74015.7215.2214.7213,000-13,531
1540喬福2021-01-0415.4515.715.815.44130.2518.4815.5915.4115.3115.1914.9414.8815.751.6215.6415.1914.7431,160-29,389
1540喬福2020-12-3115.315.4515.4515.31040.1518.4815.5915.2915.2915.1714.9214.8915.770.9815.5515.1714.7821,004-15,638
1540喬福2020-12-3015.3515.315.4515.25124018.4815.5915.2415.2915.1514.9114.915.78015.5215.1514.79-31,797
1540喬福2020-12-2915.315.315.315.268018.4815.5915.2215.2715.1414.8914.9115.8015.515.1414.78-10,0007,827
1540喬福2020-12-2815.115.315.315.11220.218.4815.615.1915.2315.1314.8814.9215.821.3215.4915.1314.7824,000-26,929
1540喬福2020-12-2515.215.115.415.177-0.118.4815.615.2215.1915.1214.8714.9315.83-0.6615.4715.1214.783,9990
1540喬福2020-12-2415.215.215.315.130018.4815.615.315.1715.1214.8614.9515.85015.4715.1214.78-2,0013,376
1540喬福2020-12-2315.1515.215.215.05650.0518.4815.615.3415.1315.1114.8414.9615.870.3315.4615.1114.77-6,0007,289
1540喬福2020-12-2215.4515.1515.4515.1580-0.318.4815.6115.3215.1215.114.8314.9715.89-1.9415.4515.114.76-19,00023,402
1540喬福2020-12-2115.3515.4515.515.365-0.0518.4815.6115.2715.1115.114.8214.9915.91-0.3215.4415.114.767,000-4,500
1540喬福2020-12-1815.515.515.615.351320.118.4815.6115.1615.0715.0814.814.9915.920.6515.3915.0814.7719,013-8,533
1540喬福2020-12-1715.1515.415.6515.154740.318.4815.6115.0315.0415.0514.791515.941.9915.315.0514.8-10,00029,309
1540喬福2020-12-1614.915.115.1514.92200.218.4915.6314.9315.0215.0314.7915.0115.961.3415.2215.0314.8438,882-39,256
1540喬福2020-12-151514.91514.861018.4915.6514.9115.0215.0214.7815.0215.98015.2115.0214.83-8,0007,183
1540喬福2020-12-1414.9514.91514.85750.0518.4915.6514.9415.0415.0314.7815.0415.990.3415.2215.0314.84-8,8978,279
1540喬福2020-12-1114.914.8514.9514.75142-0.0518.4915.6514.9815.0515.0414.7815.0516.01-0.3415.2115.0414.86-42,00036,776
1540喬福2020-12-101514.915.0514.9105-0.118.4915.6515.0415.0815.0414.7915.0616.03-0.6715.215.0414.89-9,00014,264
1540喬福2020-12-0915.151515.1515105-0.0518.515.6515.115.115.0514.7915.0816.05-0.3315.215.0514.919,000-6,191
1540喬福2020-12-0815.1515.0515.1515211-0.0518.515.6615.1215.115.0614.7815.0916.07-0.3315.2115.0614.9113,0005,344
1540喬福2020-12-0715.215.115.215242-0.0518.515.6615.1315.0915.0514.7815.116.09-0.3315.2215.0514.893,0014,715
1540喬福2020-12-0415.215.1515.215.151-0.0518.515.6615.1315.0915.0414.7715.1116.1-0.3315.2215.0414.867,998-5,551
1540喬福2020-12-0315.0515.215.215.05800.118.515.6715.1215.0615.0214.7615.1216.120.6615.2315.0214.8211,000-3,772
1540喬福2020-12-0215.1515.115.1515132018.515.6715.0915.041514.7615.1316.14015.211514.7934,000-32,464
1540喬福2020-12-0115.1515.115.1515.0562018.515.6815.0715.0314.9914.7515.1516.16015.214.9914.78-6,0004,619
1540喬福2020-11-3015.115.115.11592018.515.6915.0615.0314.9714.7415.1716.18015.214.9714.747,000-4,523
1540喬福2020-11-2715.0515.115.115370.0518.515.6915.0515.0214.9414.7415.1816.190.3315.2414.9414.64-1,9973,297
1540喬福2020-11-261515.0515.0515900.0518.515.6915.0115.0114.9114.7315.216.210.3315.2714.9114.55-2,0022,588
1540喬福2020-11-25151515.114.95119-0.0518.515.714.9915.0114.8814.7215.2116.23-0.3315.2914.8814.472,000-1,418
1540喬福2020-11-2415.115.0515.11578018.515.7114.9815.0314.8614.7215.2316.25015.2814.8614.435,000-2,142
1540喬福2020-11-2314.9515.0515.0514.951540.1518.515.7114.9915.0114.8314.7115.2416.271.0115.2714.8314.426,006-14,000
1540喬福2020-11-2014.914.91514.9148-0.0518.515.7114.9814.9914.8114.715.2516.28-0.3315.2414.8114.38-6,0004,777
1540喬福2020-11-1914.914.951514.891018.515.711514.9814.814.715.2616.3015.2414.814.365,000-4,194
1540喬福2020-11-1815.114.9515.114.9561-0.1518.515.7115.0314.9614.7914.715.2716.32-0.9915.2214.7914.35-17,20014,689
1540喬福2020-11-171515.115.114.752100.118.515.7215.0714.9514.7714.6915.2916.340.6715.214.7714.3415,203-18,166
1540喬福2020-11-16151515.0514.9101018.515.7215.0314.9214.7514.6815.2916.36015.1614.7514.3411,000-6,447
1540喬福2020-11-1315.051515.114.95119-0.118.515.721514.8714.7214.6715.316.37-0.6615.1314.7214.32-10,05219,324
1540喬福2020-11-1215.0515.115.151549-0.0518.515.7214.9614.8214.6914.6615.3116.39-0.3315.0914.6914.31,0002,258
1540喬福2020-11-1114.915.1515.214.91450.2518.515.7214.914.7514.6714.6515.3216.411.6815.0314.6714.3129,000-41,456
1540喬福2020-11-1014.9514.915.114.851560.0518.515.7214.8414.6914.6314.6415.3216.430.3414.9314.6314.3460,000-60,476
1540喬福2020-11-0914.714.8514.8514.65310.0518.515.7214.8114.6614.6114.6415.3316.440.3414.8914.6114.3302,141
1540喬福2020-11-0614.814.814.814.82018.515.7214.7414.6414.5914.6415.3416.46014.8514.5914.3300
1540喬福2020-11-0514.914.814.914.6529-0.0518.515.7214.6714.6214.5814.6415.3516.48-0.3414.8214.5814.3301,572
1540喬福2020-11-0414.814.8514.8514.65540.118.515.7214.614.614.5714.6315.3616.50.6814.7914.5714.3514,270-11,083
1540喬福2020-11-0314.5514.7514.8514.51230.2518.515.7214.5414.5914.5514.6315.3616.511.7214.7314.5514.3737,000-43,200
1540喬福2020-11-0214.514.514.514.4460.0518.515.7214.5114.5714.5414.6315.3716.530.3514.714.5414.385,623-4,957
1540喬福2020-10-3014.4514.4514.5514.4533018.515.7214.5314.5714.5314.6315.3816.55014.7114.5314.354,999-3,345
1540喬福2020-10-2914.5514.4514.5514.440-0.118.515.7414.5614.5714.5314.6415.3916.57-0.6914.7114.5314.36-7,0027,715
1540喬福2020-10-2814.614.5514.614.553-0.0518.515.7414.6114.5814.5314.6415.416.59-0.3414.7114.5314.366,794-1,460
1540喬福2020-10-2714.5514.614.614.513018.515.7414.6414.5714.5214.6415.4116.61014.7114.5214.3310
1540喬福2020-10-2614.514.614.614.4547018.515.7414.6414.5614.5214.6415.4216.63014.7114.5214.330-884
1540喬福2020-10-2314.714.614.714.5529-0.118.515.7414.6214.5414.5214.6415.4316.65-0.6814.7214.5214.3201,584
1540喬福2020-10-2214.5514.714.714.5510018.515.7814.5914.5414.5314.6315.4416.66014.7714.5314.2905
1540喬福2020-10-2114.614.714.714.55310.118.515.7814.5614.5314.5414.6315.4516.680.6814.8314.5414.254,004-2,484
1540喬福2020-10-2014.614.614.6514.5260.118.515.7814.5114.5114.5614.6415.4516.70.6914.8914.5614.220-833
1540喬福2020-10-1914.5514.514.5514.5520.0518.515.7814.4814.514.5714.6515.4616.710.3514.9414.5714.26,000-5,057
1540喬福2020-10-1614.3514.4514.4514.3528-0.118.515.7914.4714.4814.5914.6715.4716.73-0.6914.9814.5914.2-3,0003,117
1540喬福2020-10-1514.4514.5514.5514.35470.118.515.814.4914.4914.6214.715.4716.750.6915.0514.6214.191,0002,066
1540喬福2020-10-1414.4514.4514.4514.4582018.515.814.514.4814.6414.7415.4816.77015.1214.6414.175,066-2,686
1540喬福2020-10-1314.4514.4514.4514.3534018.515.814.5114.4714.6614.7715.4916.78015.1214.6614.2133-707
1540喬福2020-10-1214.514.4514.5514.3581-0.118.515.814.5214.4714.6714.815.4916.8-0.6915.1314.6714.22-15,00019,068
1540喬福2020-10-0814.514.5514.5514.4565-0.0518.515.814.514.514.6814.8315.516.82-0.3415.1314.6814.24-1,0006,711
1540喬福2020-10-0714.5514.614.614.55450.118.515.814.4914.5214.6914.8615.5116.840.6915.1314.6914.2501,435
1540喬福2020-10-0614.614.514.6514.557018.515.814.4614.5614.714.8915.5216.85015.1414.714.26-14,00015,334
1540喬福2020-10-0514.514.514.5514.4240.1518.5115.814.4314.614.7114.9215.5316.871.0515.1414.7114.28-1,0012,250
1540喬福2020-09-3014.514.3514.514.3535-0.1518.5115.8114.4214.6414.7214.9515.5316.89-1.0315.1414.7214.3-3,0002,739
1540喬福2020-09-2914.614.514.614.35450.0518.5115.8214.4914.6914.741515.5416.910.3515.1314.7414.35-8,0018,379
1540喬福2020-09-2814.5514.4514.5514.4610.118.5115.8214.5514.7514.7515.0415.5516.930.715.1214.7514.38-6,0049,540
1540喬福2020-09-2514.414.3514.614.391-0.118.5115.8614.6514.8114.7615.0815.5516.95-0.6915.1114.7614.4-35,00045,001
1540喬福2020-09-2414.614.4514.6514.45169-0.2518.5115.8814.7714.8514.7715.1215.5616.97-1.715.0814.7714.47-24,00043,916
1540喬福2020-09-2314.814.714.8514.764-0.118.5215.8814.8614.8814.7815.1515.5616.99-0.6815.0614.7814.515,0002,685
1540喬福2020-09-2214.9514.815.214.8553-0.1518.5215.8914.914.8814.7815.1915.5617.01-115.0614.7814.493,00226,248
1540喬福2020-09-2114.9514.951514.875018.5215.914.9514.8614.7715.2215.5717.03015.0614.7714.48-13,00012,167
1540喬福2020-09-1814.914.951514.9830.0518.5215.914.9714.8514.7615.2415.5717.050.3415.0414.7614.481,0000
1540喬福2020-09-1714.8514.914.9514.8536018.5215.914.9314.8214.7415.2715.5717.08015.0214.7414.451,001-3,120
1540喬福2020-09-1615.0514.915.0514.8135-0.1518.5215.914.8914.814.7115.2915.5717.1-115.0414.7114.38-11,00016,965
1540喬福2020-09-1515.0515.0515.0514.995018.5215.914.8514.7914.6915.3215.5817.12015.0214.6914.36-4,0004,384
1540喬福2020-09-1414.7515.0515.1514.74780.318.5215.914.7814.7514.6715.3415.5717.142.0314.9514.6714.3835,000-65,682
1540喬福2020-09-1114.714.7514.8514.651310.0518.5215.9214.7314.714.6415.3715.5717.160.3414.8714.6414.405,896
1540喬福2020-09-1014.7514.714.814.7123018.5215.9214.714.714.6315.415.5617.18014.8614.6314.44,999-8,615
1540喬福2020-09-0914.614.714.7514.5123018.5215.9314.7114.6914.6315.4315.5517.2014.8614.6314.4-4,0007,422
1540喬福2020-09-0814.814.714.814.755-0.118.5215.9314.7214.6814.6315.4615.5517.22-0.6814.8714.6314.43,000-2,533
1540喬福2020-09-0714.614.814.9514.62030.218.5215.9314.7114.6814.6415.4815.5517.241.3714.8814.6414.3952,016-46,644
1540喬福2020-09-0414.614.614.7514.55120-0.1518.5215.9314.6714.6714.6315.5115.5617.27-1.0214.8614.6314.42,0000
1540喬福2020-09-0314.7514.7514.8514.6593018.5215.9314.714.6614.6315.5515.5717.29014.8614.6314.412,000-5,163
1540喬福2020-09-0214.714.7514.7514.6790.118.5215.9314.6714.6114.6315.5915.5917.310.6814.8614.6314.4-1,0001,329
1540喬福2020-09-0114.6514.6514.814.551310.0518.5215.9314.6414.5914.6315.6315.6117.330.3414.8714.6314.4-5,000-1,882
1540喬福2020-08-3114.914.614.9514.6144-0.1518.5215.9314.6414.5814.6415.6715.6317.35-1.0214.8814.6414.4-46,00062,501
1540喬福2020-08-2814.614.7514.814.61450.1518.5315.9614.6714.5714.6315.715.6617.371.0314.8914.6314.3832,089-20,002
1540喬福2020-08-2714.614.614.6514.5574018.5315.9714.6214.5614.6215.7315.6917.39014.8814.6214.366,0001,358
1540喬福2020-08-2614.714.614.714.5546-0.0518.5315.9714.5614.5714.6215.7715.7217.41-0.3414.8814.6214.36-11,00013,505
1540喬福2020-08-2514.7514.6514.814.6122-0.118.5315.9814.5514.5814.6215.815.7517.43-0.6814.8814.6214.36-35,00028,554
1540喬福2020-08-2414.514.7515.214.251,1420.2518.5415.9814.5314.614.615.8315.7817.451.7214.8914.614.3128,000-38,067
1540喬福2020-08-2114.3514.514.514.251400.218.5416.0114.4814.5914.615.8515.817.471.414.8914.614.31-42,99949,976
1540喬福2020-08-2014.4514.314.4514.25176-0.2518.5516.0114.514.6114.6315.8815.8317.49-1.7214.9914.6314.27-28,00059,931
1540喬福2020-08-1914.514.5514.5514.45137018.5516.0314.5814.6514.6815.9115.8617.51015.1514.6814.22-29,00034,363
1540喬福2020-08-1814.614.5514.614.451600.0518.5616.0314.6214.6714.7315.9415.8917.530.3415.3114.7314.15-16,00015,230
1540喬福2020-08-1714.614.514.614.5254-0.118.5616.0414.6714.6914.8315.9615.9217.55-0.6815.7714.8313.88-81,00071,955
1540喬福2020-08-1414.614.614.6514.55138-0.118.5816.0514.714.6914.9215.9915.9617.57-0.6816.0914.9213.76-17,0007,589
1540喬福2020-08-1314.614.714.7514.677-0.0518.5816.0514.7114.6815.0116.0115.9917.59-0.3416.2915.0113.72-3,0002,914
1540喬福2020-08-1214.814.7514.8514.7103-0.0518.5816.0514.7114.6715.0816.0316.0217.61-0.3416.4815.0813.69-6,000-4,285
1540喬福2020-08-1114.6514.814.814.651200.1518.5816.0514.7214.6515.1716.0416.0517.631.0216.6615.1713.672,001-2,150
1540喬福2020-08-1014.6514.6514.7514.6583018.5816.0714.7214.615.2416.0616.0717.65016.815.2413.68-11,00011,835
1540喬福2020-08-0714.7514.6514.8514.6118-0.0518.5816.0714.6814.6115.3216.0816.117.67-0.3416.9315.3213.72-25,00026,899
1540喬福2020-08-0614.814.714.8514.784-0.118.5816.0714.6514.6515.4116.116.1317.69-0.6817.0515.4113.77-13,00013,749
1540喬福2020-08-0514.814.814.814.750018.5916.0714.6214.7215.5116.1116.1617.71017.215.5113.82-4,0004,355
1540喬福2020-08-0414.4514.814.8514.356610.3518.5916.0714.5814.7915.6116.1216.1917.732.4217.3715.6113.866,0014,142
1540喬福2020-08-0314.6514.4514.6514.25162-0.0518.5916.0714.4814.9515.7216.1316.2217.74-0.3417.5215.7213.92-55,00084,273
1540喬福2020-07-3114.4514.514.7514.35236-0.0518.616.0814.5315.1515.8516.1516.2517.76-0.3417.6215.8514.07-66,00092,610
1540喬福2020-07-3014.714.5514.714.5596-0.0518.6116.0814.6515.3315.9616.1716.2817.78-0.3417.6715.9614.25-33,00044,320
1540喬福2020-07-2914.414.614.6514.4860.318.6216.0814.8215.5116.0616.1916.3217.82.117.6716.0614.461,2699,974
1540喬福2020-07-2814.714.314.8514.3279-0.418.6216.081515.6816.1616.2116.3517.82-2.7217.6316.1614.69-52,900109,569
1540喬福2020-07-2715.114.715.114.65232-0.418.6316.4515.4315.8816.2816.2416.3817.84-2.6517.4916.2815.07-79,000119,347
1540喬福2020-07-2415.4515.115.4515154-0.318.6416.4615.7816.0516.3716.2616.4117.87-1.9517.3316.3715.4-46,00072,861
1540喬福2020-07-2315.515.415.515.35105-0.118.6516.4616.0116.1816.4316.2716.4417.89-0.6517.2116.4315.66-33,00043,043
1540喬福2020-07-2215.4515.515.515.4162-0.9518.6616.4716.1916.316.4916.2716.4717.9-5.7817.116.4915.885865,979
1540喬福2020-07-2116.516.4516.516.35396018.6616.4716.3616.4416.5416.2716.5117.92016.9516.5416.12-83,000194,014
1540喬福2020-07-2016.2516.4516.616.23360.218.6716.4716.3316.4816.5416.2516.5317.941.2316.9516.5416.1239,0000
1540喬福2020-07-1716.416.2516.5516461-0.0518.6716.4716.3116.5416.5416.2316.5517.96-0.3116.9516.5416.13-134,000263,075
1540喬福2020-07-1616.3516.316.4516.372-0.0518.6816.4816.3416.5916.5516.2116.5817.99-0.3116.9416.5516.16-21,00028,728
1540喬福2020-07-1516.416.3516.4516.35520.0518.6916.4816.4116.6216.5716.1916.618.010.3116.9416.5716.19-7,00011,555
1540喬福2020-07-1416.316.316.416.2125-0.0518.6916.4816.5216.6516.5716.1816.6218.03-0.3116.9416.5716.2-48,00071,470
1540喬福2020-07-1316.416.3516.416.15277-0.0518.6916.4816.6416.6816.5616.1716.6518.06-0.316.9416.5616.19-119,000138,382
1540喬福2020-07-1016.616.416.6516.2528-0.2518.7116.4816.7616.6916.5716.1516.6718.08-1.516.9416.5716.21-65,00097,836
1540喬福2020-07-0916.8516.6516.8516.6245-0.2518.7216.4816.8316.716.5916.1416.718.11-1.4816.9716.5916.22-72,000127,379
1540喬福2020-07-0816.816.916.916.887018.7216.4816.8316.6816.6216.1216.7218.13017.0816.6216.16-7,00010,505
1540喬福2020-07-071716.91716.8132-0.0518.7216.4816.7716.6316.6416.0916.7418.15-0.2917.1616.6416.12-3,0004,225
1540喬福2020-07-0616.816.9516.9516.752310.218.7216.4816.7216.5916.6416.0616.7618.171.1917.1616.6416.121,00017,223
1540喬福2020-07-0316.716.7516.7516.7420.118.7216.4816.6116.5516.6316.0316.7818.190.617.1516.6316.124,000-2,618
1540喬福2020-07-0216.6516.6516.716.6820.0518.7216.4816.5616.5216.631616.818.220.317.1416.6316.12-2,0005,214
1540喬福2020-07-0116.6516.616.6516.5552-0.0518.7216.4716.5216.5116.6215.9716.8318.24-0.317.1316.6216.1-4,0004,212
1540喬福2020-06-3016.416.6516.816.351150.2518.7316.4716.4916.4916.6115.9416.8518.261.5217.1316.6116.092,0000
1540喬福2020-06-2916.516.416.516.231-0.118.7316.4716.4516.4516.615.9216.8718.28-0.6117.1216.616.07-2,1091,786
1540喬福2020-06-2416.516.516.516.4570.0518.7316.4716.4816.4616.5915.8916.918.310.317.1316.5916.069,136-11,119
1540喬福2020-06-2316.5516.4516.5516.35147018.7316.4716.4816.4916.5915.8716.9318.33017.1316.5916.0515,000-11,818
1540喬福2020-06-2216.4516.4516.516.35110018.7316.4716.516.5716.5715.8516.9518.35017.1616.5715.97-22,00034,992
1540喬福2020-06-1916.316.4516.616.360-0.118.7316.4716.4916.6516.5415.8416.9818.37-0.617.1916.5415.9-7,0008,128
1540喬福2020-06-1816.516.5516.5516.35470.0518.7316.4716.4516.716.5215.811718.390.317.2116.5215.83-7,0007,238
1540喬福2020-06-1716.616.516.616.497-0.0518.7316.4716.4416.7316.515.7717.0218.41-0.317.2116.515.78-41,00038,938
1540喬福2020-06-1616.4516.5516.6516.45670.1518.7316.4716.5116.7416.4615.7217.0518.430.9117.2316.4615.704,400
1540喬福2020-06-1516.416.416.6516.3300.1518.7316.4716.6416.7316.4315.6717.0718.450.9217.2516.4315.613,000-2,671
1540喬福2020-06-1216.116.2516.3516105-0.2518.7316.4716.8116.7316.415.6417.0918.48-1.5217.2716.415.521,00310,355
1540喬福2020-06-1116.816.516.816.5256-0.3518.7316.4716.9416.7416.3815.6217.1218.5-2.0817.2716.3815.48-17,00078,032
1540喬福2020-06-101716.851716.7237-0.3518.7416.4717.0116.7316.3515.6117.1418.52-2.0317.2616.3515.44-35,70561,463
1540喬福2020-06-0917.2517.217.317.05180-0.0518.7416.4716.9616.6816.2915.617.1718.54-0.2917.2216.2915.3725,0300
前往_價量策略-法人大買重點量增
加入豹投資LINE群