杏昌(1788)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1788杏昌 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1788杏昌2021-06-16137.5136137.513641-1----135.7135.45135.72133.88128.6120.46-0.73137.08135.72134.37-10,71420,416
1788杏昌2021-06-15136137137.5136331111.48135.9135.4135.4135.62133.8128.48120.360.74137.17135.62134.084,2028,029
1788杏昌2021-06-11136.5136136.5135111111.48135.62135135.25135.32133.7128.35120.250.74137.76135.32132.89-2734,974
1788杏昌2021-06-10134.5135135134.5360.5111.47135.62134.9135.25135.22133.63128.22120.150.37137.7135.22132.75-13,61922,023
1788杏昌2021-06-09134.5134.5135134.5130111.39135.78135135.4135.12133.59128.11120.050137.79135.12132.46-3,1799,633
1788杏昌2021-06-08135134.5135134.513-0.5111.39135.78135.2135.55135.03133.55128.01119.95-0.37137.91135.03132.14-2,7466,285
1788杏昌2021-06-07135.5135135.513443-0.5111.37135.78135.4135.65135.18133.47127.91119.85-0.37138.25135.18132.1-14,72829,812
1788杏昌2021-06-04135135.5135.5135110111.31135.78135.5135.75135.38133.34127.8119.750138.87135.38131.88-2,0755,282
1788杏昌2021-06-03135135.5135.5135190111.31135.78135.6135.9135.6133.18127.7119.650139.63135.6131.57-3,38314,544
1788杏昌2021-06-02135.5135.5135.5135340111.3135.78135.8135.9135.65132.99127.58119.550139.7135.65131.6-5,95721,632
1788杏昌2021-06-01136.5135.5136.5135400111.29135.78135.9136135.72132.8127.47119.450139.82135.72131.63-12,36131,133
1788杏昌2021-05-31136135.513613547-0.5111.2135.78135.9135.85135.7132.62127.37119.34-0.37139.8135.7131.6-17,79036,767
1788杏昌2021-05-28138136138135.548-0.5111.08136136135.4135.85132.46127.26119.23-0.37140.13135.85131.57-19,94536,749
1788杏昌2021-05-27135.5136.5136.5135.5110.5110.92--136.2135.2135.82132.28127.15119.120.37140.11135.82131.54-9595,048
1788杏昌2021-05-26135.5136136135.5700.5110.92135.75136134.85135.75132.11127.04119.020.37140.03135.75131.47-2,42010,324
1788杏昌2021-05-25136135.513713520-0.5110.92135.75136.1134.5135.7131.94126.95118.91-0.37139.99135.7131.41-2,93410,275
1788杏昌2021-05-24136.5136136.5135.523-1110.91135.79135.8134.7135.68131.79126.83118.8-0.73139.98135.68131.37-2,85411,291
1788杏昌2021-05-21135.5137137.5135.5151.5110.89135.79134.8135135.53131.6126.7118.691.11139.98135.53131.077846,191
1788杏昌2021-05-20136.5135.5137135.514-1110.89135.79134.2135.3135.32131.41126.55118.57-0.73139.86135.32130.791,6570
1788杏昌2021-05-19135136.5136.5134232.5110.89135.83133.7135.4135.3131.22126.42118.471.87139.83135.3130.772,9008,547
1788杏昌2021-05-18132.5134134132.5383110.89135.83132.9135.45135.22131.01126.28118.352.29139.72135.22130.73-2,09214,519
1788杏昌2021-05-17132131133.5130.585-3110.87136.09133.6135.55135.22130.82126.16118.25-2.24139.72135.22130.732,05672,088
1788杏昌2021-05-14134134135134391110.85136.09135.2136.3135.3130.67126.05118.160.75139.56135.3131.04-11,24223,947
1788杏昌2021-05-13131133134.5129960.5110.76136.44136.4136.45135.18130.45125.91118.050.38139.72135.18130.63-7,34761,017
1788杏昌2021-05-12137.5132.5137.5129218-5110.71138.15137.1136.65135.07130.24125.78117.95-3.64139.88135.07130.2730,355140,134
1788杏昌2021-05-11139137.5139136.583-1.5110.71138.15138136.9134.97130.03125.66117.85-1.08140.07134.97129.88-6,01865,799
1788杏昌2021-05-1014013914013981-1110.62138.15137.5136.65134.6129.72125.46117.73-0.71139.99134.6129.21-2,95533,585
1788杏昌2021-05-07139140140138823.5110.57138.15137.4136.05134.18129.43125.24117.62.56139.45134.18128.918,0004,627
1788杏昌2021-05-06136.5136.513713641-0.5110.57137.54136.5135.35133.68129.1125.01117.46-0.36138.53133.68128.82-3,76325,885
1788杏昌2021-05-05135137137.5135542110.56137.54136.2135.2133.4128.84124.81117.341.48138.2133.4128.6-8,10720,003
1788杏昌2021-05-04139135139133.5154-3.5110.5137.63135.8135133.05128.57124.6117.21-2.53137.77133.05128.33-1,94896,181
1788杏昌2021-05-03136138.51391361973110.45137.63135.8134.9132.82128.33124.4117.12.21137.58132.82128.07-26,09883,077
1788杏昌2021-04-29135135.5136135470.5110.18129.78134.7134.3132.4128.03124.17116.970.37136.53132.4128.2755020,245
1788杏昌2021-04-28135.5135135.5135410110.18129.78134.2133.9132.12127.78123.97116.850136.12132.12128.13-4,34721,739
1788杏昌2021-04-27135.5135135.5134.5380110.13129.78134.2133.5131.88127.53123.77116.720135.75131.88128-3,84214,275
1788杏昌2021-04-26134135135134262110.09129.78134.2133.05131.62127.32123.57116.61.5135.3131.62127.95-3,34813,022
1788杏昌2021-04-23133.5133134133630110.08129.78134132.55131.38127.1123.37116.480134.76131.38127.99-12,76131,909
1788杏昌2021-04-2213513313513355-2109.98129.78133.9132.3131.2126.92123.17116.36-1.48134.6131.2127.8-7,14334,004
1788杏昌2021-04-21135135135.5134440109.9129.78133.6132131.1126.75122.99116.240134.4131.1127.8-8,19620,522
1788杏昌2021-04-20134.5135135134.5281109.82129.78132.8131.6130.9126.54122.79116.120.75133.67130.9128.132,9869,082
1788杏昌2021-04-19132.5134136132.5931.5109.82129.78131.9131.1130.7126.33122.59115.991.13132.73130.7128.672,28711,756
1788杏昌2021-04-16131.5132.5132.5131.5361109.82127.67131.1130.75130.55126.16122.39115.870.76131.92130.55129.181,9596,735
1788杏昌2021-04-15130.5131.5131.5130.5210.5109.81127.67130.7130.5130.47126122.2115.740.38131.55130.47129.4-2,0328,080
1788杏昌2021-04-14130.5131131130370.5109.81127.67130.4130.35130.5125.86122.03115.630.38131.68130.5129.322,01012,661
1788杏昌2021-04-13131.5130.5131.5130.5290.5109.81127.67130.4130.25130.57125.72121.86115.520.38132.03130.57129.12-7,69917,699
1788杏昌2021-04-12131130131.513040-0.5109.78127.67130.3130.2130.65125.6121.69115.41-0.38132.23130.65129.071,67816,847
1788杏昌2021-04-09130.5130.5130.5130260.5109.78127.67130.4130.2130.65125.48121.51115.30.38132.23130.65129.07-9,33719,393
1788杏昌2021-04-0813113013113027-1109.72127.67130.3130.1130.47125.33121.33115.19-0.76132.72130.47128.23-7,77618,773
1788杏昌2021-04-07130131131130471109.67127.67130.3130.2130.28125.18121.15115.090.77133.25130.28127.3-2,55212,588
1788杏昌2021-04-06130.5130130.5129.586-0.5109.65127.67130.1130.2129.93125.02120.96114.97-0.38133.94129.93125.91-19,74259,185
1788杏昌2021-04-01129.5130.5131129.5530.5109.49127.67130.1130.3129.62124.87120.78114.860.38134.4129.62124.85-13,37139,927
1788杏昌2021-03-31130130130.5129.5570109.4127.67130130.35129.35124.72120.59114.740134.51129.35124.19-8,65132,710
1788杏昌2021-03-30129.5130130129.5260109.33126.22129.9130.45129.12124.56120.41114.620134.54129.12123.71-2,85211,263
1788杏昌2021-03-29129.5130130129640109.32126.22130.1130.65128.9124.4120.23114.50134.52128.9123.28-26,64549,933
1788杏昌2021-03-26130130130.5129.5520109.12126.22130.3130.9128.7124.24120.05114.380134.43128.7122.97-11,49930,892
1788杏昌2021-03-25130.5130130.5130390.5109.02126.22130.5131.1128.5124.1119.88114.250.39134.31128.5122.69-2,8219,468
1788杏昌2021-03-24130129.513012976-1.5109.02126.22130.7131.1128.32123.96119.71114.13-1.15134.16128.32122.49-36,99953,468
1788杏昌2021-03-23131131131130.5330108.72125.49131130.85128.07123.81119.551140134.11128.07122.04-8,77117,952
1788杏昌2021-03-22130.5131131130340108.68125.49131.2130.35127.8123.64119.38113.870133.78127.8121.82-12,71128,970
1788杏昌2021-03-19131.5131131.5130.5320108.58125.49131.5129.65127.45123.47119.21113.740133.46127.45121.44-6,90616,603
1788杏昌2021-03-18130.5131131130660108.55125.49131.7128.95127.1123.32119.04113.610133.05127.1121.15-11,13448,894
1788杏昌2021-03-17132131132130.589-1108.43125.49131.5128.35126.7123.17118.87113.47-0.76132.63126.7120.77-30,08152,886
1788杏昌2021-03-16132132132.5131.546-0.5108.14125.49130.7127.8126.22123118.69113.32-0.38132.22126.22120.23-9,92026,894
1788杏昌2021-03-15132132.5132.5131510.5108.05125.49129.5127.15125.67122.82118.5113.190.38131.47125.67119.885,2134,328
1788杏昌2021-03-12131132132.5131612108.05125.49127.8126.5125.08122.63118.32113.051.54130.38125.08119.77-11,26718,024
1788杏昌2021-03-111271301331271133107.94123.12126.2125.9124.45122.47118.15112.912.36129.27124.45119.63-5,02922,981
1788杏昌2021-03-10125.5127127125.5611107.93123.12125.2125.55123.92122.34117.99112.790.79128.49123.92119.36-12,01230,515
1788杏昌2021-03-09124.5126126124.5282107.86123.12124.9125.3123.62122.27117.85112.681.61128.13123.62119.12-2,16015,177
1788杏昌2021-03-08125124126.51241940107.85122.86124.8125.25123.35122.21117.73112.580127.91123.35118.79-103,057147,655
1788杏昌2021-03-05124.5124125.512467-1107.21122.3125.2125.25123.2122.17117.62112.5-0.8127.86123.2118.54-21,49638,135
1788杏昌2021-03-04125125125.512520-0.5107.11122.3125.6125.25123.03122.15117.51112.42-0.4127.82123.03118.23-4,59113,499
1788杏昌2021-03-03125125.5125.5125140107.09122.3125.9125.05122.83122.11117.38112.340127.6122.83118.05-7804,978
1788杏昌2021-03-02126125.512712535-0.5107.08122.3125.7124.65122.55122.06117.25112.26-0.4127.31122.55117.79-8,07020,251
1788杏昌2021-02-26125.5126126124320107.04122.3125.7124.2122.3122.01117.13112.190126.94122.3117.66-8,70221,009
1788杏昌2021-02-25126.5126127125.554-0.5106.98122.3125.3123.65122.03121.97117112.11-0.4126.4122.03117.65-7,81017,221
1788杏昌2021-02-24124.5126.5126.5124.5552106.92122.25124.9123121.83121.95116.88112.021.61125.8121.83117.851,2818,382
1788杏昌2021-02-23125124.5125.5124.530-1106.92122.25124.2122.3121.6121.87116.75111.93-0.8124.96121.6118.24-9,27216,699
1788杏昌2021-02-22124125.5126.5124691.5106.9122.18123.6121.95121.5121.79116.64111.851.21124.61121.5118.39-75913,886
1788杏昌2021-02-19123.5124124123.5230106.89121.99122.7121.45121.35121.69116.5111.760123.92121.35118.78-2,7098,245
1788杏昌2021-02-18123124124123301106.88121.99122121.15121.28121.62116.38111.680.81123.61121.28118.94-2,37211,994
1788杏昌2021-02-17121.5123123121.5481.5106.87121.99121.1120.8121.2121.56116.26111.611.23123.26121.2119.14-6,67728,283
1788杏昌2021-02-05121.5121.5121.5121210.5106.83121.99120.4120.6121.22121.49116.16111.530.41123.38121.22119.07-1,53110,900
1788杏昌2021-02-04121121121120.5150.5106.82121.99120.3120.45121.3121.42116.09111.470.41123.59121.3119.013513,036
1788杏昌2021-02-03120120.5120.5120221106.81121.99120.2120.4121.4121.37115.98111.410.84123.8121.4119823,672
1788杏昌2021-02-02119.5119.5119.5119380106.81121.99120.3120.4121.53121.32115.88111.350123.98121.53119.07-6,59517,654
1788杏昌2021-02-01120119.512011991-1.5106.8121.99120.5120.65121.7121.29115.78111.29-1.24124.05121.7119.35-37,50075,468
1788杏昌2021-01-29120.5121121120.5100.5106.58121.99120.8120.9121.88121.2115.68111.230.41124.06121.88119.69-3172,747
1788杏昌2021-01-28120120.5120.512024-0.5106.58121.99120.6121.05121.9121.06115.58111.17-0.41124.06121.9119.74-4,34212,243
1788杏昌2021-01-27120121121.512070.5106.58121.99120.6121.25121.92120.92115.47111.10.41124.03121.92119.82-359777
1788杏昌2021-01-26120.5120.5120.512022-0.5106.58121.99120.5121.4121.92120.78115.35111.03-0.41124.03121.92119.82-4,95312,812
1788杏昌2021-01-25120121121120191106.57121.99120.8121.6121.95120.62115.24110.970.83124121.95119.9-4,95610,839
1788杏昌2021-01-2212012012112046-0.5106.55121.99121121.85121.97120.46115.13110.9-0.41123.99121.97119.96-5,49418,060
1788杏昌2021-01-21120.5120.51211201120106.53121.99121.5122.15122120.33115.03110.830123.92122120.08-19,28543,278
1788杏昌2021-01-20122120.5122120.543-1.5106.44121.99121.9122.4122120.17114.92110.77-1.23123.92122120.08-5,27424,220
1788杏昌2021-01-19121.5122122121290106.41122.26122.3122.65122120.01114.81110.70123.92122120.08-5,64411,045
1788杏昌2021-01-18122.5122122.5121.537-0.5106.39122.26122.4122.75121.97119.83114.68110.63-0.41123.91121.97120.04-6,58013,918
1788杏昌2021-01-15122122.5122.5121.5410106.38122.26122.7122.85121.95119.63114.55110.550123.9121.95120-93015,945
1788杏昌2021-01-14122122.5122.5121.5310106.37122.26122.8122.75121.85119.42114.42110.480123.88121.85119.82-8,97313,302
1788杏昌2021-01-13122.5122.5122.5122370106.34122.25122.9122.6121.78119.23114.3110.410123.81121.78119.74-12,56822,963
1788杏昌2021-01-12123.5122.5124122.559-1106.29122.25123122.45121.7119.04114.18110.33-0.81123.73121.7119.67-19,54336,787
1788杏昌2021-01-11124123.5124123660.5106.19122.24123.1122.3121.65118.84114.06110.260.41123.65121.65119.65-8,74128,508
1788杏昌2021-01-08122.5123123.5122820106.12121.95123122.1121.58118.62113.92110.190123.4121.58119.75-7,26420,117
1788杏昌2021-01-07123123123121.5230106.07121.28122.7121.85121.47118.41113.8110.110123.19121.47119.76-6,05911,471
1788杏昌2021-01-06123123123122330106.07121.28122.3121.6121.38118.21113.66110.040122.95121.38119.8-4,46711,724
1788杏昌2021-01-05123123123122.5150106.06121.28121.9121.35121.3117.99113.55109.970122.69121.3119.91-1,8238,021
1788杏昌2021-01-04121.5123123121411.5106.06121.28121.5121.2121.25117.78113.43109.91.23122.45121.25120.052,54113,066
1788杏昌2020-12-31121121.5123121570.5106.06120.75121.2121.05121.22117.53113.3109.820.41122.3121.22120.1511,8821,807
1788杏昌2020-12-30121121121.5121190106.06120.3121120.95121.28117.32113.21109.760122.48121.28120.07-2,8049,773
1788杏昌2020-12-29121121121120.5320106.04120.3120.9120.95121.35117.11113.18109.690122.66121.35120.04-4,07512,794
1788杏昌2020-12-28121.5121121.5120.537-0.5106.02120.3120.8120.95121.4116.9113.14109.62-0.41122.73121.4120.07-11,59126,383
1788杏昌2020-12-25120.5121.5121.5120.5391105.95120.3120.9121121.47116.68113.08109.560.83122.87121.47120.083,6397,600
1788杏昌2020-12-24120.5120.5120.5120.5190105.95120.3120.9121.05121.53116.47113.01109.50122.99121.53120.063457,885
1788杏昌2020-12-23120120.5120.5120230105.95120.3120.9121.1121.62116.26112.95109.430123.07121.62120.18-6,50216,869
1788杏昌2020-12-22121.5120.5121.512068-1105.92120.3121121.15121.72116.06112.88109.37-0.82123.12121.72120.33-35,59950,620
1788杏昌2020-12-21121.5121.5122.5121.5330105.67120.3121.1121.25121.9115.86112.81109.310123.5121.9120.3-3,31212,924
1788杏昌2020-12-18120.5121.5121.5120.5181105.66120.3121.1121.3122.05115.66112.73109.240.83124122.05120.1-9119,275
1788杏昌2020-12-17121120.5121120.516-0.5105.65120.3121.2121.4122.05115.47112.65109.17-0.41124122.05120.1-2,9889,196
1788杏昌2020-12-16121121121120.5390105.63120.3121.3121.6122.03115.3112.57109.110124.06122.03119.99-4,62614,580
1788杏昌2020-12-15121.5121121.512046-0.5105.62120.3121.3121.75121.95115.12112.49109.04-0.41124.23121.95119.67-7,35926,873
1788杏昌2020-12-14122121.512212129-0.5105.56120.3121.4121.85121.9114.95112.41108.98-0.41124.3121.9119.5-4,30617,468
1788杏昌2020-12-11121122122120531105.53120.26121.5121.95121.83114.76112.33108.910.83124.36121.83119.29-9624,382
1788杏昌2020-12-10120.5121121120480105.53120.26121.6122121.67114.57112.24108.840124.49121.67118.86-6,22631,033
1788杏昌2020-12-09121.512112212153-0.5105.49120.26121.9122.15121.5114.38112.15108.77-0.41124.85121.5118.15-5,24121,305
1788杏昌2020-12-08122121.5122.5121.551-0.5105.45120.26122.2122.3121.33114.19112.08108.7-0.41125.1121.33117.55-14,12726,396
1788杏昌2020-12-07122122122.512233-0.5105.38120.26122.3122.55121.12114.01111.99108.63-0.41125.25121.12117-6,73017,345
1788杏昌2020-12-04122.5122.5123122520105.32120.26122.4122.8120.92113.83111.89108.560125.24120.92116.61-4,33627,216
1788杏昌2020-12-03122.5122.5122.5122140105.3120.26122.4122.7120.5113.63111.79108.480125.7120.5115.3-2,1375,172
1788杏昌2020-12-02123122.5123122590.5105.28120.26122.4122.45120113.44111.69108.40.41126.16120113.84-16,10237,534
1788杏昌2020-12-01122.5122122.512244-0.5105.15120.26122.4122.15119.5113.25111.6108.33-0.41126.36119.5112.64-3,99123,332
1788杏昌2020-11-30122122.5123122630105.12119.97122.8121.95119113.08111.52108.250126.48119111.52-8,07134,141
1788杏昌2020-11-27122.5122.5122.5121.5500105.03119.89123.2121.7118.45112.87111.42108.180126.42118.45110.48-5,28421,408
1788杏昌2020-11-26122.5122.5122.5121.5500105119.89123121.35117.88112.66111.31108.10126.25117.88109.5-10,74717,410
1788杏昌2020-11-25123122.5124122.551-1.5104.91119.82122.5120.85117.35112.45111.21108.03-1.21125.81117.35108.89-10,76427,280
1788杏昌2020-11-24124.5124125123132-0.5104.83119.75121.9120.35116.78112.25111.1107.96-0.4125.32116.78108.23-24,15884,269
1788杏昌2020-11-23121.5124.5124.5121.51223104.6119.51121.1119.7116.12112.03110.99107.882.47124.35116.12107.94,77913,327
1788杏昌2020-11-20120121.5121.5120731.5104.6115.27120.2119.05115.45111.82110.87107.81.25123115.45107.94,32610,913
1788杏昌2020-11-19120120120.5119.5490.5104.6115.27119.7118.3114.9111.64110.77107.730.42122.2114.9107.6-15,44119,711
1788杏昌2020-11-18120119.5120119106-0.5104.49115.1119.2117.55114.4111.48110.68107.67-0.42121.61114.4107.19-41,44761,404
1788杏昌2020-11-17121.5120122120940104.2115.1118.8116.85113.97111.31110.6107.620120.93113.97107.02-21,38863,407
1788杏昌2020-11-161201201211201081104.03114.05118.3116.05113.53111.12110.51107.550.84120.01113.53107.04-35,66463,525
1788杏昌2020-11-13117.5119119117.5511.5103.73113.83117.9115.2113.05110.96110.42107.491.28118.93113.05107.171,94010,509
1788杏昌2020-11-12117.5117.5118.5117550103.73113.83116.9114.4112.6110.83110.34107.430117.94112.6107.26-14,93729,125
1788杏昌2020-11-11117.5117.5117.5117730103.61113.83115.9113.85112.25110.76110.27107.370117.16112.25107.34-10,24025,920
1788杏昌2020-11-10118117.5118116.576-0.5103.53113.83114.9113.2111.92110.6110.2107.32-0.42116.23111.92107.62-11,38639,171
1788杏昌2020-11-091181181221162554103.43113.6113.8112.55111.55110.43110.12107.273.51115.08111.55108.02-22,99637,407
1788杏昌2020-11-06112.5114114112.5751.5103.21111.66112.5111.85111.15110.27110.04107.211.33113.15111.15109.156,326-2,915
1788杏昌2020-11-05112112.5112.5111.5650103.21111.36111.9111.5110.88110.17109.99107.170112.74110.88109.01-9,86523,672
1788杏昌2020-11-04112112.5112.5112470.5103.16111.36111.8111.25110.67110.11109.95107.140.45112.66110.67108.6910,2900
1788杏昌2020-11-03112112112111.5130.5103.16111.25111.5111.1110.47110.02109.91107.110.45112.49110.47108.46-1,6356,683
1788杏昌2020-11-02111111.5111.5110.5250.5103.16111.25111.3111110.3109.93109.87107.080.45112.36110.3108.24-6,03313,923
1788杏昌2020-10-3011211111211120-1103.15111.25111.2110.9110.12109.86109.83107.05-0.89112.34110.12107.91-5,25511,161
1788杏昌2020-10-29111.5112112111.5541103.15111.25111.1110.8110109.8109.8107.030.9112.28110107.72-5,71814,348
1788杏昌2020-10-28111111111110.5200103.13111.25110.7110.65109.8109.73109.761070112.04109.8107.56-4,6809,198
1788杏昌2020-10-27110.5111111110.5190103.12111.25110.7110.65109.67109.67109.72106.980111.92109.67107.43-3,8449,703
1788杏昌2020-10-26110111111.5110830.5103.11111.25110.7110.55109.55109.61109.67106.950.45111.76109.55107.34-5,23822,032
1788杏昌2020-10-23110.5110.5111110.5110.5103.1111.25110.6110.45109.47109.53109.63106.930.45111.58109.47107.37-527834
1788杏昌2020-10-22111110111.511057-1103.1111.25110.5110.25109.45109.47109.59106.91-0.9111.52109.45107.38-20,08028,151
1788杏昌2020-10-21111.5111111.5111600103.04111.36110.6110.1109.47109.42109.55106.880111.58109.47107.37-10,31915,665
1788杏昌2020-10-20111111111110.5270.5102.99111.36110.6109.85109.45109.37109.5106.860.45111.5109.45107.4-516,312
1788杏昌2020-10-19110110.5111110380.5102.99111.36110.4109.6109.42109.33109.45106.830.45111.41109.42107.44-13,10915,718
1788杏昌2020-10-16110.511011111013-0.5102.95111.36110.3109.35109.4109.28109.4106.81-0.45111.34109.4107.46-1,1143,333
1788杏昌2020-10-15111.5110.5111.5110.522-0.5102.94111.36110109.2109.42109.23109.35106.78-0.45111.41109.42107.441,0002,782
1788杏昌2020-10-14111111111.5110.5951102.94111.36109.6108.95109.4109.18109.28106.760.91111.34109.4107.46-2,13416,032
1788杏昌2020-10-13111110111110460102.94111.38109.1108.7109.33109.12109.22106.730111.12109.33107.53-10,75019,770
1788杏昌2020-10-12109.5110110.5109.51131.5102.9111.44108.8108.55109.35109.1109.17106.711.38111.2109.35107.5-35,79666,178
1788杏昌2020-10-08109108.5109108.5170102.77111.51108.4108.5109.4109.08109.13106.690111.36109.4107.44-2451,777
1788杏昌2020-10-07108108.5108.5108130102.77111.51108.4108.65109.53109.08109.09106.670111.56109.53107.49-1871,773
1788杏昌2020-10-06108.5108.5109108380102.77111.51108.3108.85109.65109.11109.06106.660111.73109.65107.57-7,82910,419
1788杏昌2020-10-05108.5108.5108.5108130.5102.76111.51108.3109.05109.78109.25109.03106.640.46111.86109.78107.69-3492,870
1788杏昌2020-09-30108.5108108.510812-0.5102.76111.51108.3109.25109.92109.38108.98106.62-0.46112.05109.92107.8-3223,522
1788杏昌2020-09-29108.5108.5108.5108.550.5102.76111.51108.6109.45110.03109.47108.94106.60.46111.96110.03108.09-142420
1788杏昌2020-09-28108.510810910765-0.5102.76111.51108.9109.65110.1109.55108.89106.58-0.46111.91110.1108.29-29,20034,485
1788杏昌2020-09-25108.5108.5109108430102.69111.51109.4109.85110.2109.64108.84106.570111.73110.2108.67-8,3005,118
1788杏昌2020-09-24109108.510910868-1102.67111.51109.8109.95110.3109.71108.78106.55-0.91111.62110.3108.98-22,20032,800
1788杏昌2020-09-23110.5109.5110.5109.534-0.5102.59111.51110.2110.15110.4109.77108.7106.53-0.45111.43110.4109.37-8,6799,762
1788杏昌2020-09-22110110110.5109.538-0.5102.58111.51110.3110.3110.53109.8108.62106.5-0.45111.69110.53109.36-1,9237,150
1788杏昌2020-09-21110.5110.5111.5110460102.57111.51110.4110.4110.58109.83108.54106.470111.73110.58109.42-14,40020,354
1788杏昌2020-09-18110.5110.5111110.5160102.51111.51110.3110.45110.58109.84108.45106.440111.73110.58109.421,5092,071
1788杏昌2020-09-17110110.5110.5109.5220.5102.51111.51110.1110.5110.5109.86108.36106.410.45111.84110.5109.16-5,1156,046
1788杏昌2020-09-1611111011111020-0.5102.51111.51110.1110.6110.42109.88108.27106.38-0.45111.92110.42108.93-4,3007,575
1788杏昌2020-09-15111110.5111110.5190.5102.51111.51110.3110.6110.42109.9108.18106.350.45111.92110.42108.93-2,0002,051
1788杏昌2020-09-14110110110109.5460.5102.51111.51110.4110.55110.47109.91108.07106.320.46112.04110.47108.91-8,80111,967
1788杏昌2020-09-11111109.5111109.539-1102.48111.51110.6110.55110.62109.92107.95106.3-0.9112.52110.62108.73-4,0004,583
1788杏昌2020-09-10111110.5111.511055-0.5102.46111.58110.9110.65110.55109.96107.87106.27-0.45112.72110.55108.38-2,00010,212
1788杏昌2020-09-09111111111110.570102.45111.62111.1110.65110.4109.97107.77106.240112.94110.4107.8600
1788杏昌2020-09-08110.5111111110370102.45111.62110.9110.75110.25109.96107.68106.210112.98110.25107.52-8,47310,175
1788杏昌2020-09-07111111111110.5170102.43111.62110.7110.75110.1109.94107.59106.170112.97110.1107.23181,974
1788杏昌2020-09-04111111111.5110.529-0.5102.43111.62110.5110.7110109.94107.51106.13-0.45112.88110107.12-8,0007,839
1788杏昌2020-09-03110111.5112110731.5102.4111.7110.4110.5109.8109.96107.44106.11.36112.92109.8106.687,2890
1788杏昌2020-09-02110110110110210102.4111.71110.2110.25109.58109.97107.37106.060112.82109.58106.33-2,1682,246
1788杏昌2020-09-01110110110110370102.4111.71110.6110.25109.42109.97107.34106.030112.85109.42106-2,170884
1788杏昌2020-08-31111110111.511025-0.5102.4111.71110.8110.4109.3109.97107.31105.99-0.45112.81109.3105.79-3,2963,768
1788杏昌2020-08-28111110.5111110350102.39111.71110.9110.7109.2109.97107.27105.960112.74109.2105.66-13,50011,862
1788杏昌2020-08-27111110.5112110.533-1.5102.35111.71110.6110.45109.05109.96107.25105.93-1.34112.61109.05105.49-1,0003,422
1788杏昌2020-08-26111112112111481102.34111.71110.3110.15108.88109.96107.22105.90.9112.48108.88105.27-1,6896,566
1788杏昌2020-08-25110.5111111110520.5102.34111.7109.9109.75108.6109.92107.16105.850.45112.04108.6105.167,000-8,773
1788杏昌2020-08-24109.5110.5110.5109611.5102.34111.7110109.45108.38109.89107.11105.821.38111.75108.38105-6,07711,187
1788杏昌2020-08-21109109109.5109170102.3111.7110.5109.3108.2109.88107.06105.780111.48108.2104.92-3,6204,073
1788杏昌2020-08-20110109110108108-1102.3111.7110.3109.1108.15109.88107.02105.76-0.91111.41108.15104.89-19,00037,580
1788杏昌2020-08-19110.5110111.511049-1.5102.22111.79110108.9108.12109.9106.99105.73-1.35111.36108.12104.89-14,00016,916
1788杏昌2020-08-18113111.511311185-1.5102.17111.79109.6108.6108109.89106.95105.69-1.33111.13108104.87-14,00025,093
1788杏昌2020-08-17109.5113113108.52055102.09111.82108.9108.2107.8109.84106.9105.654.63110.49107.8105.11-16,35438,414
1788杏昌2020-08-14108108108107.5400.5101.98109.8108.1107.7107.53109.78106.84105.610.47108.77107.53106.28-7,50410,633
1788杏昌2020-08-13108.5107.5108.5107.559-0.5101.98110.1107.9107.65107.47109.79106.83105.59-0.46108.72107.47106.23-19,50526,497
1788杏昌2020-08-12109108109108310101.93110.1107.8107.6107.55109.81106.82105.560108.96107.55106.14-3,0216,225
1788杏昌2020-08-1110910810910881-1101.92110.1107.6107.45107.6109.82106.8105.53-0.92109.14107.6106.06-12,00024,139
1788杏昌2020-08-10109109109107.51742101.87110.1107.5107.3107.6109.82106.78105.511.87109.14107.6106.06-24,89049,016
1788杏昌2020-08-07107107107106.5420101.77110.88107.3107.1107.67109.8106.75105.480109.58107.67105.77-12,55014,037
1788杏昌2020-08-06107107107.5107380101.74110.88107.4107.2108.17109.8106.73105.460112.64108.17103.71-10,85411,677
1788杏昌2020-08-05107.5107107.510745-0.5101.72111.44107.4107.35108.62109.8106.71105.43-0.47114.2108.62103.05-17,40019,009
1788杏昌2020-08-04108107.5108.5107.529-0.5101.68111.44107.3107.4108.95109.81106.7105.41-0.46114.86108.95103.049731,889
1788杏昌2020-08-03108108109108320.5101.68111.44107.1107.4109.25109.8106.67105.390.47115.43109.25103.07895858
1788杏昌2020-07-31107107.5107.510780.5101.68111.44106.9107.35109.53109.79106.64105.360.47115.95109.53103.10193
1788杏昌2020-07-30106.5107107.5106.5320.5101.68111.44107107.3109.78109.78106.61105.330.47116.25109.78103.3-2,0004,074
1788杏昌2020-07-29106.5106.5107106.5520101.68111.44107.3107.5110.03109.74106.59105.310116.44110.03103.61-2,000727
1788杏昌2020-07-28106.5106.5107.510650-0.5101.68111.44107.5107.75110.28109.73106.57105.29-0.47116.51110.28104.04500
1788杏昌2020-07-27108107108106.5113-1101.68111.44107.7107.9110.53109.71106.56105.27-0.93116.53110.53104.52-13,04113,404
1788杏昌2020-07-24108.5108108.5107.553-0.5101.65112.54107.8108.25110.75109.67106.54105.25-0.46116.54110.75104.964,000-2,588
1788杏昌2020-07-23108108.5108.5108261101.65112.54107.6109.15110.92109.62106.51105.230.93116.58110.92105.27-4,2647,411
1788杏昌2020-07-22108107.5108.5107.5210101.65112.81107.7109.9111.08109.57106.49105.230116.63111.08105.52-6,1004,518
1788杏昌2020-07-21108107.5109107.5370101.64112.81108110.5111.28109.52106.47105.240116.58111.28105.97-10,00010,112
1788杏昌2020-07-20107107.5107.5107190.5101.6112.81108.1111.1111.45109.46106.45105.250.47116.47111.45106.43-2,0003,895
1788杏昌2020-07-17108.5107108.5106.5104-2101.6112.81108.7111.7111.62109.38106.43105.26-1.83116.31111.62106.94-37,00044,492
1788杏昌2020-07-16109109110108490101.48113.2110.7112.25111.85109.33106.42105.270116.03111.85107.67-6,0219,547
1788杏昌2020-07-15108109109.5108401101.46113.2112.1112.55111.95109.25106.39105.270.93115.95111.95107.956,000-5,202
1788杏昌2020-07-14110.5108110.5107.5116-2.5101.46114.09113112.8112.03109.17106.37105.27-2.26115.85112.03108.2-29,97749,707
1788杏昌2020-07-13112110.5112109.5175-6.5101.33114.09114.1113.15112.12109.11106.34105.27-5.56115.62112.12108.63-20,90021,368
1788杏昌2020-07-10116117117.51152331101.2114.64114.7113.25112.15109.02106.3105.260.86115.6112.15108.712,23538,839
1788杏昌2020-07-09114.51161161141312.5101.2114.05113.8112.7111.9108.8106.2105.212.2114.54111.9109.264,000-2,913
1788杏昌2020-07-08113.5113.5114.5113530101.2112.73113112.25111.7108.58106.11105.180113.55111.7109.85-10,00011,153
1788杏昌2020-07-07114113.5114113.5400101.11112.54112.6112.05111.53108.41106.05105.150113.33111.53109.72-6,0003,364
1788杏昌2020-07-06113113.5114113521101.06112.43112.2111.8111.35108.22105.99105.120.89113.03111.35109.678950
1788杏昌2020-07-03112112.5112.5112550.5101.06111.19111.8111.55111.17108.03105.91105.080.45112.63111.17109.72-3,8288,118
1788杏昌2020-07-02111.5112112111.5400.5101.04110.92111.6111.45111.05107.84105.86105.060.45112.46111.05109.64-8,1078,287
1788杏昌2020-07-01111.5111.5111.5111240100.99110.66111.5111.35110.97107.64105.81105.030112.33110.97109.62-5,1003,276
1788杏昌2020-06-30111.5111.5111.5111220100.99110.66111.5111.25110.88107.45105.75105.010112.35110.88109.4-3422,465
1788杏昌2020-06-29112111.5112110450100.99110.66111.4111.1110.78107.26105.7104.980112.34110.78109.21-14,00015,334
1788杏昌2020-06-24111.5111.5111.5111180100.91110.37111.3111.05110.67107.06105.65104.950112.3110.67109.05-5532,296
1788杏昌2020-06-23112111.5112.5111250100.91110.37111.3111.1110.58106.86105.59104.920112.23110.58108.920-1,322
1788杏昌2020-06-22111111.5112.5111220.5100.91109.92111.2111.15110.5106.66105.54104.90.45112.11110.5108.895,000-2,736
1788杏昌2020-06-19111111111111160100.91109.61111111110.4106.45105.49104.870112110.4108.831-678
1788杏昌2020-06-18111111111.5110.522-0.5100.91109.61110.8110.9110.28106.23105.44104.84-0.45112.05110.28108.5-5,0003,310
1788杏昌2020-06-17111111.5111.511160.5100.91109.61110.8110.8110.17105.98105.38104.820.45112110.17108.350-16
1788杏昌2020-06-16110.5111112109.5350.5100.91109.61110.9110.65110.05105.79105.32104.790.45111.84110.05108.26-4,0008,156

1788杏昌 個股健檢

股號名稱Energy分類指標描述分數總分數
1788杏昌籌碼面籌碼面評分為5,在8項評分標準中獲得62.5%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均買超人次大於賣超人次
買賣超金額比較,平均買超金額大於賣超金額
買超金額與前期比較,平均買超金額成長
賣超金額與前期比較,平均賣超金額成長平均買超人次衰退平均賣超人次成長,且近20個交易日曾連續買超1天股懂券商在近20個交易日連續買超
58
1788杏昌基本面基本面評分為6分,在6項評分標準中獲得了100.0%的分數。
獲利能力方面最近一期公布之季度稅後淨利為0.82億季度每股盈餘為2.17元
獲利性指標方面年度ROE為16.71%年度ROA為8.35%
股價動能方面,最近一日本益比為15.71股價淨值比為2.43
66
1788杏昌技術面技術面評分為1,在11項評分標準中獲得9.0%的分數。
日均線,進入20週買進點
111

1788杏昌 個股指標

多方空方
日線: SMA 買進點 20 週--
週線: SMA 買進點 20 週--
週線: SMA 多頭排列買進點--

1788杏昌 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9268凱基台北00.0068
9A9R永豐金信義00
5920元富00.00087
8880國泰00.00003
9834元大中壢0-0.00009
700j兆豐大安00
1260宏遠00
779c國票敦北法人00
1040臺銀證券0-0.00353
9200凱基00
1160日盛00.0015
9217凱基松山00
9300華南永昌0-0.00016
6160中國信託00
5850統一00

1788杏昌 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
888A國泰館前0.010.273%
8846玉山板橋0.010.749%
9608富邦台東0.010.928%
9817元大東泰0.008020.699%
9268凱基台北0.00680.139%
9288凱基埔墘0.00450.366%
8888國泰敦南0.004320.126%
9187群益金鼎彰化0.0041.49%
8848玉山嘉義0.003960.724%
984K元大館前0.00390.704%

1788杏昌 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-06-16000000
2021-06-15000000
2021-06-11-1-10000
2021-06-10-3-30000
2021-06-09-2-20000
2021-06-08000000
2021-06-07-1-10000
2021-06-04000000
2021-06-03-1-10000
2021-06-02-1-10000
2021-06-01-3-30000
2021-05-31110000
2021-05-28-4-40000
2021-05-27110000
2021-05-26-4-40000
2021-05-25-1-10000
2021-05-24-6-60000
2021-05-21220000
2021-05-20220000
2021-05-19770000
2021-05-18440000
2021-05-1722220000
2021-05-14-9-90000
2021-05-1319190000
2021-05-1240400000
2021-05-1120200000
2021-05-10880000
2021-05-07770000
2021-05-0615150000
2021-05-05-1-10000
2021-05-0416160000
2021-05-0332320000
2021-04-29330000
2021-04-28660000
2021-04-27220000
2021-04-26000000
2021-04-2318180000
2021-04-22660000
2021-04-2114140000
2021-04-20660000
2021-04-1933330000
2021-04-16880000

1788杏昌 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-06-160%0%0%
2021-06-150%0%0%
2021-06-11-8.42%0%0%
2021-06-10-8.15%0%0%
2021-06-09-15.42%0%0%
2021-06-080%0%0%
2021-06-07-2.3%0%0%
2021-06-040%0%0%
2021-06-03-5.12%0%0%
2021-06-02-2.93%0%0%
2021-06-01-7.37%0%0%
2021-05-312.21%0%0%
2021-05-28-8.66%0%0%
2021-05-278.5%0%0%
2021-05-26-5.87%0%0%
2021-05-25-5.05%0%0%
2021-05-24-25.74%0%0%
2021-05-2112.64%0%0%
2021-05-2013.73%0%0%
2021-05-1929.94%0%0%
2021-05-1810.93%0%0%
2021-05-1726.77%0%0%
2021-05-14-22.76%0%0%
2021-05-1323.23%0%0%
2021-05-1220.04%0%0%
2021-05-1123.86%0%0%
2021-05-1010.08%0%0%
2021-05-078.75%0%0%
2021-05-0636.77%0%0%
2021-05-05-2.03%0%0%
2021-05-0411.91%0%0%
2021-05-0317.21%0%0%
2021-04-296.36%0%0%
2021-04-2814.43%0%0%
2021-04-275.27%0%0%
2021-04-260%0%0%
2021-04-2328.16%0%0%
2021-04-2210.83%0%0%
2021-04-2133.11%0%0%
2021-04-2020.75%0%0%
2021-04-1938.59%0%0%
2021-04-1622.22%0%0%
2021-04-1519.1%0%0%
2021-04-1434.71%0%0%
2021-04-1310.32%0%0%

1788杏昌 融資融券

日期▼➀收盤價融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-06-161360149,626-10.0416%0009,62600%00%
2021-06-151371159,62600.0519%0009,62600%00%
2021-06-111360059,62600.0519%0009,62600%00%
2021-06-101351059,62610.0519%0009,62600%00%
2021-06-09134.50049,62600.0416%0009,62600%00%
2021-06-08134.50049,62600.0416%0009,62600%00%
2021-06-071350949,626-90.0416%0009,62600%00%
2021-06-04135.501139,626-10.135%0009,62600%00%
2021-06-03135.501149,626-10.145%0009,62600%00%
2021-06-02135.500159,62600.156%0009,62600%00%
2021-06-01135.501159,626-10.156%0009,62600%00%
2021-05-31135.570169,62670.166%0009,62600%00%
2021-05-281362199,62610.0935%0009,62600%00%
2021-05-27136.51089,62610.0831%0009,62600%00%
2021-05-261360079,62600.0727%0009,62600%00%
2021-05-25135.51379,626-20.0727%0009,62600%00%
2021-05-241360099,62600.0935%0009,62600%00%
2021-05-211370099,62600.0935%0009,62600%00%
2021-05-20135.51099,62610.0935%0009,62600%00%
2021-05-19136.50089,62600.0831%0009,62600%00%
2021-05-181341089,62610.0831%0009,62600%00%
2021-05-171310079,62600.0727%0009,62600%00%
2021-05-141341079,62610.0727%0009,62600%00%
2021-05-131332069,56820.0627%0--0--
2021-05-12132.50149,568-10.0418%0009,56800%00%
2021-05-11137.50259,568-20.0523%0009,56800%00%
2021-05-101390179,568-10.0732%0009,56800%00%
2021-05-071402089,56810.0836%0009,56800%00%
2021-05-06136.50079,56800.0732%0009,56800%00%
2021-05-051371179,56800.0732%0009,56800%00%
2021-05-0413501379,568-130.0732%0009,56800%00%
2021-05-03138.5180209,568180.209%0009,56800%00%
2021-04-29135.50029,56800.0209%0009,56800%00%
2021-04-281350029,56800.0209%0009,56800%00%
2021-04-271350029,56800.0209%0009,56800%00%
2021-04-261350029,56800.0209%0009,56800%00%
2021-04-231330029,56800.0209%0009,56800%00%
2021-04-221330029,56800.0209%0009,56800%00%
2021-04-211350129,568-10.0209%0009,56800%00%
2021-04-201350039,56800.0314%0009,56800%00%

1788杏昌 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-06-111788杏昌33.61%43.69%
2021-06-041788杏昌33.63%43.69%
2021-05-281788杏昌33.61%43.7%
2021-05-211788杏昌33.6%43.7%
2021-05-141788杏昌33.59%43.71%
2021-05-071788杏昌33.83%43.47%
2021-04-291788杏昌33.57%43.45%
2021-04-231788杏昌33.59%43.45%
2021-04-161788杏昌33.82%43.62%
2021-04-091788杏昌33.75%43.71%
2021-04-011788杏昌33.86%41.21%
2021-03-261788杏昌33.64%41.32%
2021-03-191788杏昌33.29%41.53%
2021-03-121788杏昌33.12%41.63%
2021-03-051788杏昌33.36%41.68%
2021-02-261788杏昌33.27%41.72%
2021-02-201788杏昌33.21%41.76%
2021-02-091788杏昌33.21%41.77%
2021-02-051788杏昌33.21%41.77%
2021-01-291788杏昌33.25%41.74%
2021-01-221788杏昌33.26%41.73%
2021-01-151788杏昌32.49%41.78%
2021-01-081788杏昌32.43%41.8%
2020-12-311788杏昌32.42%41.82%
2020-12-251788杏昌32.39%41.82%
2020-12-181788杏昌32.37%41.84%
2020-12-111788杏昌32.41%41.86%
2020-12-041788杏昌32.39%41.88%
2020-11-271788杏昌32.33%41.98%
2020-11-201788杏昌32.56%42.07%
2020-11-131788杏昌32.01%42.28%
2020-11-061788杏昌31.77%42.33%
2020-10-301788杏昌31.74%42.36%
2020-10-231788杏昌31.73%42.44%
2020-10-161788杏昌31.37%42.58%
2020-10-081788杏昌31.32%42.62%
2020-09-301788杏昌31.25%42.68%
2020-09-261788杏昌31.17%42.7%
2020-09-181788杏昌31.21%42.71%
2020-09-111788杏昌31.18%42.75%
2020-09-041788杏昌31.21%42.76%
2020-08-281788杏昌31.14%42.8%
2020-08-211788杏昌30.85%42.99%

1788杏昌 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/052.92-1.32%12.14%
2021/042.96-6.95%-1.19%
2021/033.1816.83%6.32%
2021/022.72-6.58%8.04%
2021/012.91-10.13%6.43%
2020/123.2422.58%10.76%
2020/112.65-2.22%8.16%
2020/102.71-13.62%-0.3%
2020/093.1313.7%12.02%
2020/082.76-3.67%1.27%
2020/072.86-8.5%12.31%
2020/063.1320.04%8.96%
2020/052.6-13.06%1.68%
2020/0430.12%8.43%
2020/032.9918.72%7.42%
2020/022.52-7.97%24.3%
2020/012.74-6.47%-15.74%
2019/122.9319.7%4.69%
2019/112.45-9.87%-2.62%
2019/102.71-2.95%4.05%
2019/092.82.79%9.02%
2019/082.726.82%3.38%
2019/072.55-11.22%3.46%
2019/062.8712.01%2.41%
2019/052.56-7.29%3.34%
2019/042.76-0.81%15.76%
2019/032.7937.37%-0.79%
2019/022.03-37.62%-11.66%
2019/013.2516.2%24.61%
2018/122.811.33%8.95%
2018/112.51-3.69%0.73%
2018/102.611.67%8.2%
2018/092.57-2.51%-6.99%
2018/082.636.9%3.6%
2018/072.46-12.12%8.91%
2018/062.813.03%0.74%
2018/052.483.85%3.12%
2018/042.39-15%4.57%
2018/032.8122.32%8.18%
2018/022.3-11.99%13.67%
2018/012.611.59%5.16%
2017/122.572.94%-5.67%
2017/112.493.44%9.81%
2017/102.41-12.6%7.32%
2017/092.768.59%15.05%
2017/082.5412.38%0.7%
2017/072.26-18.71%2.23%
2017/062.7815.69%9.21%
2017/052.45.31%6.15%
2017/042.28-12.06%-0.65%
2017/032.628.53%1.35%
2017/022.02-18.58%1.32%
2017/012.48-8.87%7.91%
2016/122.7219.84%-2.68%
2016/112.271.1%1.39%
2016/102.25-6.31%-7.21%
2016/092.4-4.94%2.39%
2016/082.5214.08%14.6%
2016/072.21-13.16%-0.25%
2016/062.5512.46%2.35%
2016/052.26-1.44%5.28%
2016/042.3-10.28%1.96%
2016/032.5628.5%14.1%
2016/021.99-13.29%-4.57%
2016/012.3-17.82%17.15%
2015/122.824.87%6.57%
2015/112.24-7.47%6.37%
2015/102.423.38%10.49%
2015/092.346.38%1.6%
2015/082.2-0.7%0.33%
2015/072.22-10.89%-1.49%
2015/062.4915.68%5.55%
2015/052.15-4.55%-4.43%
2015/042.250.39%0.4%
2015/032.247.46%0.78%
2015/022.096.45%15.73%
2015/011.96-25.24%-17.21%
2014/122.6224.63%1.63%
2014/112.11-3.89%-2.31%
2014/102.19-4.93%-1.22%
2014/092.35.06%7.12%
2014/082.19-2.52%0.15%
2014/072.25-4.51%8.5%
2014/062.364.72%-0.53%
2014/052.250.27%4.45%
2014/042.240.77%5.6%
2014/032.2323.4%7.73%
2014/021.8-23.85%-13.31%
2014/012.37-8.22%1.52%
2013/122.5819.79%10.71%
2013/112.16-2.81%3.54%
2013/102.223.09%0.31%
2013/092.15-1.77%0.67%
2013/082.195.6%4.45%
2013/072.07-12.47%3.73%
2013/062.379.98%6.78%
2013/052.151.38%1.97%
2013/042.122.8%12.02%
2013/032.07-0.7%-2.83%
2013/022.08-10.82%12.61%
2013/012.33--16.02%

1788杏昌 股利概況

年度▼➀股票股利現金股利現金股利殖利率
2019065.13%
2018065.45%
2017065.71%
2016055.05%
2015055.08%
2014055.45%
2013054.65%
2012044.44%
201103.54.48%
201003.53.17%
200903.23.39%
2008030%
200703.80%
200603.50%
200503.50%
200403.20%
前往_價量策略-法人大買重點量增
加入豹投資LINE群