杏昌(1788)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1788杏昌 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價K值D值DemDifOsc
1788杏昌2021-06-16137.5136137.513641-1----135.7135.45135.72133.88128.6120.46-0.73137.08135.72134.3757.4946.080.3410.3520.0109
1788杏昌2021-06-15136137137.5136331111.48135.9135.4135.4135.62133.8128.48120.360.74137.17135.62134.0857.6740.370.3380.306-0.0321
1788杏昌2021-06-11136.5136136.5135111111.48135.62135135.25135.32133.7128.35120.250.74137.76135.32132.8943.6431.720.3460.192-0.154
1788杏昌2021-06-10134.5135135134.5360.5111.47135.62134.9135.25135.22133.63128.22120.150.37137.7135.22132.7525.4625.760.3840.146-0.239
1788杏昌2021-06-09134.5134.5135134.5130111.39135.78135135.4135.12133.59128.11120.050137.79135.12132.4618.1925.90.4440.187-0.257
1788杏昌2021-06-08135134.5135134.513-0.5111.39135.78135.2135.55135.03133.55128.01119.95-0.37137.91135.03132.1421.0429.760.5080.261-0.247
1788杏昌2021-06-07135.5135135.513443-0.5111.37135.78135.4135.65135.18133.47127.91119.85-0.37138.25135.18132.125.3134.120.570.353-0.217
1788杏昌2021-06-04135135.5135.5135110111.31135.78135.5135.75135.38133.34127.8119.750138.87135.38131.8825.4638.520.6240.439-0.185
1788杏昌2021-06-03135135.5135.5135190111.31135.78135.6135.9135.6133.18127.7119.650139.63135.6131.5729.8645.050.6710.492-0.178
1788杏昌2021-06-02135.5135.5135.5135340111.3135.78135.8135.9135.65132.99127.58119.550139.7135.65131.636.4652.650.7150.553-0.163
1788杏昌2021-06-01136.5135.5136.5135400111.29135.78135.9136135.72132.8127.47119.450139.82135.72131.6346.3660.740.7560.622-0.134
1788杏昌2021-05-31136135.513613547-0.5111.2135.78135.9135.85135.7132.62127.37119.34-0.37139.8135.7131.661.267.940.790.675-0.114
1788杏昌2021-05-28138136138135.548-0.5111.08136136135.4135.85132.46127.26119.23-0.37140.13135.85131.5773.0571.30.8180.747-0.0714
1788杏昌2021-05-27135.5136.5136.5135.5110.5110.92--136.2135.2135.82132.28127.15119.120.37140.11135.82131.5477.7670.430.8360.738-0.0982
1788杏昌2021-05-26135.5136136135.5700.5110.92135.75136134.85135.75132.11127.04119.020.37140.03135.75131.4773.7966.760.8610.729-0.132
1788杏昌2021-05-25136135.513713520-0.5110.92135.75136.1134.5135.7131.94126.95118.91-0.37139.99135.7131.4171.463.240.8940.744-0.149
1788杏昌2021-05-24136.5136136.5135.523-1110.91135.79135.8134.7135.68131.79126.83118.8-0.73139.98135.68131.3768.8659.170.9310.766-0.165
1788杏昌2021-05-21135.5137137.5135.5151.5110.89135.79134.8135135.53131.6126.7118.691.11139.98135.53131.0762.1254.320.9720.757-0.215
1788杏昌2021-05-20136.5135.5137135.514-1110.89135.79134.2135.3135.32131.41126.55118.57-0.73139.86135.32130.7953.1750.431.030.659-0.367
1788杏昌2021-05-19135136.5136.5134232.5110.89135.83133.7135.4135.3131.22126.42118.471.87139.83135.3130.7750.2149.051.120.613-0.505
1788杏昌2021-05-18132.5134134132.5383110.89135.83132.9135.45135.22131.01126.28118.352.29139.72135.22130.7341.2348.471.240.545-0.698
1788杏昌2021-05-17132131133.5130.585-3110.87136.09133.6135.55135.22130.82126.16118.25-2.24139.72135.22130.7339.1252.091.420.68-0.738
1788杏昌2021-05-14134134135134391110.85136.09135.2136.3135.3130.67126.05118.160.75139.56135.3131.0449.5958.581.61.06-0.545
1788杏昌2021-05-13131133134.5129960.5110.76136.44136.4136.45135.18130.45125.91118.050.38139.72135.18130.6351.6563.071.741.25-0.493
1788杏昌2021-05-12137.5132.5137.5129218-5110.71138.15137.1136.65135.07130.24125.78117.95-3.64139.88135.07130.2759.368.781.861.66-0.204
1788杏昌2021-05-11139137.5139136.583-1.5110.71138.15138136.9134.97130.03125.66117.85-1.08140.07134.97129.8873.0473.521.912.110.196
1788杏昌2021-05-1014013914013981-1110.62138.15137.5136.65134.6129.72125.46117.73-0.71139.99134.6129.2178.7973.761.862.170.306
1788杏昌2021-05-07139140140138823.5110.57138.15137.4136.05134.18129.43125.24117.62.56139.45134.18128.975.8871.241.792.050.264
1788杏昌2021-05-06136.5136.513713641-0.5110.57137.54136.5135.35133.68129.1125.01117.46-0.36138.53133.68128.8263.8168.921.721.850.123
1788杏昌2021-05-05135137137.5135542110.56137.54136.2135.2133.4128.84124.81117.341.48138.2133.4128.666.5571.471.691.860.169
1788杏昌2021-05-04139135139133.5154-3.5110.5137.63135.8135133.05128.57124.6117.21-2.53137.77133.05128.3366.573.941.651.840.19
1788杏昌2021-05-03136138.51391361973110.45137.63135.8134.9132.82128.33124.4117.12.21137.58132.82128.0783.0877.661.61.890.286
1788杏昌2021-04-29135135.5136135470.5110.18129.78134.7134.3132.4128.03124.17116.970.37136.53132.4128.2778.7874.951.531.680.149
1788杏昌2021-04-28135.5135135.5135410110.18129.78134.2133.9132.12127.78123.97116.850136.12132.12128.1375.3273.031.491.640.152
1788杏昌2021-04-27135.5135135.5134.5380110.13129.78134.2133.5131.88127.53123.77116.720135.75131.8812874.0971.881.451.610.159
1788杏昌2021-04-26134135135134262110.09129.78134.2133.05131.62127.32123.57116.61.5135.3131.62127.9570.2270.781.421.560.15
1788杏昌2021-04-23133.5133134133630110.08129.78134132.55131.38127.1123.37116.480134.76131.38127.9963.6671.061.381.50.127
1788杏昌2021-04-2213513313513355-2109.98129.78133.9132.3131.2126.92123.17116.36-1.48134.6131.2127.870.4974.761.351.560.213
1788杏昌2021-04-21135135135.5134440109.9129.78133.6132131.1126.75122.99116.240134.4131.1127.880.7476.891.291.580.286
1788杏昌2021-04-20134.5135135134.5281109.82129.78132.8131.6130.9126.54122.79116.120.75133.67130.9128.1379.4574.961.221.440.221
1788杏昌2021-04-19132.5134136132.5931.5109.82129.78131.9131.1130.7126.33122.59115.991.13132.73130.7128.6777.572.721.171.250.0809
1788杏昌2021-04-16131.5132.5132.5131.5361109.82127.67131.1130.75130.55126.16122.39115.870.76131.92130.55129.1882.9270.331.151.06-0.0901
1788杏昌2021-04-15130.5131.5131.5130.5210.5109.81127.67130.7130.5130.47126122.2115.740.38131.55130.47129.474.3864.031.170.987-0.181
1788杏昌2021-04-14130.5131131130370.5109.81127.67130.4130.35130.5125.86122.03115.630.38131.68130.5129.3261.5758.861.210.987-0.226
1788杏昌2021-04-13131.5130.5131.5130.5290.5109.81127.67130.4130.25130.57125.72121.86115.520.38132.03130.57129.1254.8657.51.271.02-0.247
1788杏昌2021-04-12131130131.513040-0.5109.78127.67130.3130.2130.65125.6121.69115.41-0.38132.23130.65129.0757.2958.821.331.06-0.276
1788杏昌2021-04-09130.5130.5130.5130260.5109.78127.67130.4130.2130.65125.48121.51115.30.38132.23130.65129.0765.9359.591.41.12-0.282
1788杏昌2021-04-0813113013113027-1109.72127.67130.3130.1130.47125.33121.33115.19-0.76132.72130.47128.2361.456.411.471.18-0.288
1788杏昌2021-04-07130131131130471109.67127.67130.3130.2130.28125.18121.15115.090.77133.25130.28127.367.0953.921.541.26-0.282
1788杏昌2021-04-06130.5130130.5129.586-0.5109.65127.67130.1130.2129.93125.02120.96114.97-0.38133.94129.93125.9150.6447.331.611.29-0.323
1788杏昌2021-04-01129.5130.5131129.5530.5109.49127.67130.1130.3129.62124.87120.78114.860.38134.4129.62124.8550.9645.681.691.39-0.308
1788杏昌2021-03-31130130130.5129.5570109.4127.67130130.35129.35124.72120.59114.740134.51129.35124.1938.9443.041.771.45-0.32
1788杏昌2021-03-30129.5130130129.5260109.33126.22129.9130.45129.12124.56120.41114.620134.54129.12123.7138.4245.081.851.55-0.301
1788杏昌2021-03-29129.5130130129640109.32126.22130.1130.65128.9124.4120.23114.50134.52128.9123.2837.6248.421.931.67-0.26
1788杏昌2021-03-26130130130.5129.5520109.12126.22130.3130.9128.7124.24120.05114.380134.43128.7122.9739.7753.821.991.8-0.187
1788杏昌2021-03-25130.5130130.5130390.5109.02126.22130.5131.1128.5124.1119.88114.250.39134.31128.5122.6945.3760.842.041.93-0.11
1788杏昌2021-03-24130129.513012976-1.5109.02126.22130.7131.1128.32123.96119.71114.13-1.15134.16128.32122.4953.7668.582.072.05-0.0206
1788杏昌2021-03-23131131131130.5330108.72125.49131130.85128.07123.81119.551140134.11128.07122.0473.575.982.072.230.158
1788杏昌2021-03-22130.5131131130340108.68125.49131.2130.35127.8123.64119.38113.870133.78127.8121.8276.9277.232.032.290.259
1788杏昌2021-03-19131.5131131.5130.5320108.58125.49131.5129.65127.45123.47119.21113.740133.46127.45121.4478.7177.381.972.350.381
1788杏昌2021-03-18130.5131131130660108.55125.49131.7128.95127.1123.32119.04113.610133.05127.1121.1579.8376.721.872.360.491
1788杏昌2021-03-17132131132130.589-1108.43125.49131.5128.35126.7123.17118.87113.47-0.76132.63126.7120.7780.8675.161.752.370.624
1788杏昌2021-03-16132132132.5131.546-0.5108.14125.49130.7127.8126.22123118.69113.32-0.38132.22126.22120.2382.472.311.592.310.719
1788杏昌2021-03-15132132.5132.5131510.5108.05125.49129.5127.15125.67122.82118.5113.190.38131.47125.67119.8879.1567.261.412.110.699
1788杏昌2021-03-12131132132.5131612108.05125.49127.8126.5125.08122.63118.32113.051.54130.38125.08119.7771.5161.321.241.810.575
1788杏昌2021-03-111271301331271133107.94123.12126.2125.9124.45122.47118.15112.912.36129.27124.45119.6362.8256.221.091.430.337
1788杏昌2021-03-10125.5127127125.5611107.93123.12125.2125.55123.92122.34117.99112.790.79128.49123.92119.3660.8952.921.011.110.104
1788杏昌2021-03-09124.5126126124.5282107.86123.12124.9125.3123.62122.27117.85112.681.61128.13123.62119.1241.3348.940.9851.040.0517
1788杏昌2021-03-08125124126.51241940107.85122.86124.8125.25123.35122.21117.73112.580127.91123.35118.7928.6752.740.9721.020.0519
1788杏昌2021-03-05124.5124125.512467-1107.21122.3125.2125.25123.2122.17117.62112.5-0.8127.86123.2118.544364.780.9591.090.136
1788杏昌2021-03-04125125125.512520-0.5107.11122.3125.6125.25123.03122.15117.51112.42-0.4127.82123.03118.2364.575.670.9251.190.27
1788杏昌2021-03-03125125.5125.5125140107.09122.3125.9125.05122.83122.11117.38112.340127.6122.83118.0575.3381.260.8581.230.371
1788杏昌2021-03-02126125.512712535-0.5107.08122.3125.7124.65122.55122.06117.25112.26-0.4127.31122.55117.7981.7484.220.7651.230.463
1788杏昌2021-02-26125.5126126124320107.04122.3125.7124.2122.3122.01117.13112.190126.94122.3117.6686.2585.460.6491.170.523
1788杏昌2021-02-25126.5126127125.554-0.5106.98122.3125.3123.65122.03121.97117112.11-0.4126.4122.03117.6587.785.070.5181.110.59
1788杏昌2021-02-24124.5126.5126.5124.5552106.92122.25124.9123121.83121.95116.88112.021.61125.8121.83117.8589.2483.750.3710.9470.576
1788杏昌2021-02-23125124.5125.5124.530-1106.92122.25124.2122.3121.6121.87116.75111.93-0.8124.96121.6118.2483.87810.2270.7410.514
1788杏昌2021-02-22124125.5126.5124691.5106.9122.18123.6121.95121.5121.79116.64111.851.21124.61121.5118.3989.1379.570.09830.5940.496
1788杏昌2021-02-19123.5124124123.5230106.89121.99122.7121.45121.35121.69116.5111.760123.92121.35118.7890.3774.79-0.02570.3350.36
1788杏昌2021-02-18123124124123301106.88121.99122121.15121.28121.62116.38111.680.81123.61121.28118.9485.5567-0.1160.1510.267
1788杏昌2021-02-17121.5123123121.5481.5106.87121.99121.1120.8121.2121.56116.26111.611.23123.26121.2119.1478.3357.72-0.182-0.07270.11
1788杏昌2021-02-05121.5121.5121.5121210.5106.83121.99120.4120.6121.22121.49116.16111.530.41123.38121.22119.0767.4947.42-0.21-0.243-0.0328
1788杏昌2021-02-04121121121120.5150.5106.82121.99120.3120.45121.3121.42116.09111.470.41123.59121.3119.0151.2437.39-0.202-0.329-0.127
1788杏昌2021-02-03120120.5120.5120221106.81121.99120.2120.4121.4121.37115.98111.410.84123.8121.411936.8630.47-0.17-0.383-0.213
1788杏昌2021-02-02119.5119.5119.5119380106.81121.99120.3120.4121.53121.32115.88111.350123.98121.53119.0725.2827.27-0.117-0.396-0.279
1788杏昌2021-02-01120119.512011991-1.5106.8121.99120.5120.65121.7121.29115.78111.29-1.24124.05121.7119.3527.9228.26-0.0467-0.305-0.258
1788杏昌2021-01-29120.5121121120.5100.5106.58121.99120.8120.9121.88121.2115.68111.230.41124.06121.88119.6933.5528.430.0178-0.197-0.214
1788杏昌2021-01-28120120.5120.512024-0.5106.58121.99120.6121.05121.9121.06115.58111.17-0.41124.06121.9119.7425.3325.880.0714-0.196-0.267
1788杏昌2021-01-27120121121.512070.5106.58121.99120.6121.25121.92120.92115.47111.10.41124.03121.92119.8227.9926.150.138-0.141-0.279
1788杏昌2021-01-26120.5120.5120.512022-0.5106.58121.99120.5121.4121.92120.78115.35111.03-0.41124.03121.92119.8221.9925.220.208-0.119-0.327
1788杏昌2021-01-25120121121120191106.57121.99120.8121.6121.95120.62115.24110.970.83124121.95119.922.9926.840.29-0.0397-0.329
1788杏昌2021-01-2212012012112046-0.5106.55121.99121121.85121.97120.46115.13110.9-0.41123.99121.97119.9614.4828.770.3720.0245-0.347
1788杏昌2021-01-21120.5120.51211201120106.53121.99121.5122.15122120.33115.03110.830123.92122120.0821.7235.910.4590.157-0.302
1788杏昌2021-01-20122120.5122120.543-1.5106.44121.99121.9122.4122120.17114.92110.77-1.23123.92122120.0826.34430.5340.298-0.236
1788杏昌2021-01-19121.5122122121290106.41122.26122.3122.65122120.01114.81110.70123.92122120.0839.551.330.5930.436-0.157
1788杏昌2021-01-18122.5122122.5121.537-0.5106.39122.26122.4122.75121.97119.83114.68110.63-0.41123.91121.97120.0442.5957.240.6320.517-0.115
1788杏昌2021-01-15122122.5122.5121.5410106.38122.26122.7122.85121.95119.63114.55110.550123.9121.9512053.8864.570.6610.587-0.0743
1788杏昌2021-01-14122122.5122.5121.5310106.37122.26122.8122.75121.85119.42114.42110.480123.88121.85119.8260.8369.910.680.642-0.0377
1788杏昌2021-01-13122.5122.5122.5122370106.34122.25122.9122.6121.78119.23114.3110.410123.81121.78119.7466.2474.460.6890.7030.014
1788杏昌2021-01-12123.5122.5124122.559-1106.29122.25123122.45121.7119.04114.18110.33-0.81123.73121.7119.6774.3678.570.6860.7580.0726
1788杏昌2021-01-11124123.5124123660.5106.19122.24123.1122.3121.65118.84114.06110.260.41123.65121.65119.6586.5480.670.6680.7670.0991
1788杏昌2021-01-08122.5123123.5122820106.12121.95123122.1121.58118.62113.92110.190123.4121.58119.7586.9577.740.6430.7030.0598
1788杏昌2021-01-07123123123121.5230106.07121.28122.7121.85121.47118.41113.8110.110123.19121.47119.7688.7673.130.6280.6740.0463
1788杏昌2021-01-06123123123122330106.07121.28122.3121.6121.38118.21113.66110.040122.95121.38119.883.1365.320.6160.6540.0373
1788杏昌2021-01-05123123123122.5150106.06121.28121.9121.35121.3117.99113.55109.970122.69121.3119.9174.756.420.6070.605-0.00188
1788杏昌2021-01-04121.5123123121411.5106.06121.28121.5121.2121.25117.78113.43109.91.23122.45121.25120.0562.0547.280.6070.522-0.0858
1788杏昌2020-12-31121121.5123121570.5106.06120.75121.2121.05121.22117.53113.3109.820.41122.3121.22120.1543.0839.890.6290.446-0.183
1788杏昌2020-12-30121121121.5121190106.06120.3121120.95121.28117.32113.21109.760122.48121.28120.0739.6138.290.6750.419-0.256
1788杏昌2020-12-29121121121120.5320106.04120.3120.9120.95121.35117.11113.18109.690122.66121.35120.0439.4237.640.7390.442-0.297
1788杏昌2020-12-28121.5121121.5120.537-0.5106.02120.3120.8120.95121.4116.9113.14109.62-0.41122.73121.4120.0739.1336.740.8130.49-0.323
1788杏昌2020-12-25120.5121.5121.5120.5391105.95120.3120.9121121.47116.68113.08109.560.83122.87121.47120.0838.735.550.8940.532-0.362
1788杏昌2020-12-24120.5120.5120.5120.5190105.95120.3120.9121.05121.53116.47113.01109.50122.99121.53120.0628.0533.970.9840.552-0.432
1788杏昌2020-12-23120120.5120.5120230105.95120.3120.9121.1121.62116.26112.95109.430123.07121.62120.1832.0736.931.090.647-0.445
1788杏昌2020-12-22121.5120.5121.512068-1105.92120.3121121.15121.72116.06112.88109.37-0.82123.12121.72120.3338.1139.361.20.77-0.433
1788杏昌2020-12-21121.5121.5122.5121.5330105.67120.3121.1121.25121.9115.86112.81109.310123.5121.9120.347.1639.981.310.892-0.42
1788杏昌2020-12-18120.5121.5121.5120.5181105.66120.3121.1121.3122.05115.66112.73109.240.83124122.05120.140.7536.41.420.919-0.497
1788杏昌2020-12-17121120.5121120.516-0.5105.65120.3121.2121.4122.05115.47112.65109.17-0.41124122.05120.131.1234.221.540.991-0.549
1788杏昌2020-12-16121121121120.5390105.63120.3121.3121.6122.03115.3112.57109.110124.06122.03119.9936.6835.771.681.13-0.545
1788杏昌2020-12-15121.5121121.512046-0.5105.62120.3121.3121.75121.95115.12112.49109.04-0.41124.23121.95119.6738.3535.321.811.27-0.543
1788杏昌2020-12-14122121.512212129-0.5105.56120.3121.4121.85121.9114.95112.41108.98-0.41124.3121.9119.540.8633.81.951.43-0.52
1788杏昌2020-12-11121122122120531105.53120.26121.5121.95121.83114.76112.33108.910.83124.36121.83119.2936.2930.282.081.55-0.532
1788杏昌2020-12-10120.5121121120480105.53120.26121.6122121.67114.57112.24108.840124.49121.67118.8621.127.272.211.68-0.537
1788杏昌2020-12-09121.512112212153-0.5105.49120.26121.9122.15121.5114.38112.15108.77-0.41124.85121.5118.1514.9830.362.351.89-0.456
1788杏昌2020-12-08122121.5122.5121.551-0.5105.45120.26122.2122.3121.33114.19112.08108.7-0.41125.1121.33117.5522.4638.052.462.09-0.373
1788杏昌2020-12-07122122122.512233-0.5105.38120.26122.3122.55121.12114.01111.99108.63-0.41125.25121.1211733.745.842.552.26-0.297
1788杏昌2020-12-04122.5122.5123122520105.32120.26122.4122.8120.92113.83111.89108.560125.24120.92116.6140.5451.922.632.4-0.226
1788杏昌2020-12-03122.5122.5122.5122140105.3120.26122.4122.7120.5113.63111.79108.480125.7120.5115.346.5357.62.682.51-0.17
1788杏昌2020-12-02123122.5123122590.5105.28120.26122.4122.45120113.44111.69108.40.41126.16120113.8455.5163.142.732.63-0.0929
1788杏昌2020-12-01122.5122122.512244-0.5105.15120.26122.4122.15119.5113.25111.6108.33-0.41126.36119.5112.6458.2766.962.752.74-0.0146
1788杏昌2020-11-30122122.5123122630105.12119.97122.8121.95119113.08111.52108.250126.48119111.5264.6771.32.752.860.11
1788杏昌2020-11-27122.5122.5122.5121.5500105.03119.89123.2121.7118.45112.87111.42108.180126.42118.45110.4867.8474.622.732.950.22
1788杏昌2020-11-26122.5122.5122.5121.5500105119.89123121.35117.88112.66111.31108.10126.25117.88109.572.678.012.673.040.365
1788杏昌2020-11-25123122.5124122.551-1.5104.91119.82122.5120.85117.35112.45111.21108.03-1.21125.81117.35108.8979.7380.712.583.110.525
1788杏昌2020-11-24124.5124125123132-0.5104.83119.75121.9120.35116.78112.25111.1107.96-0.4125.32116.78108.2386.2681.22.453.090.637
1788杏昌2020-11-23121.5124.5124.5121.51223104.6119.51121.1119.7116.12112.03110.99107.882.47124.35116.12107.985.6378.682.292.90.611
1788杏昌2020-11-20120121.5121.5120731.5104.6115.27120.2119.05115.45111.82110.87107.81.25123115.45107.978.4575.22.142.650.51
1788杏昌2020-11-19120120120.5119.5490.5104.6115.27119.7118.3114.9111.64110.77107.730.42122.2114.9107.672.2273.582.012.550.544
1788杏昌2020-11-18120119.5120119106-0.5104.49115.1119.2117.55114.4111.48110.68107.67-0.42121.61114.4107.197574.261.872.510.637
1788杏昌2020-11-17121.5120122120940104.2115.1118.8116.85113.97111.31110.6107.620120.93113.97107.0275.6573.891.712.470.756
1788杏昌2020-11-161201201211201081104.03114.05118.3116.05113.53111.12110.51107.550.84120.01113.53107.0473731.532.280.756
1788杏昌2020-11-13117.5119119117.5511.5103.73113.83117.9115.2113.05110.96110.42107.491.28118.93113.05107.1769.0373.011.342.030.697
1788杏昌2020-11-12117.5117.5118.5117550103.73113.83116.9114.4112.6110.83110.34107.430117.94112.6107.2667.8374.991.161.850.689
1788杏昌2020-11-11117.5117.5117.5117730103.61113.83115.9113.85112.25110.76110.27107.370117.16112.25107.3471.3178.570.991.690.704
1788杏昌2020-11-10118117.5118116.576-0.5103.53113.83114.9113.2111.92110.6110.2107.32-0.42116.23111.92107.6276.5382.20.8141.490.681
1788杏昌2020-11-091181181221162554103.43113.6113.8112.55111.55110.43110.12107.273.51115.08111.55108.0284.3685.040.6441.220.574
1788杏昌2020-11-06112.5114114112.5751.5103.21111.66112.5111.85111.15110.27110.04107.211.33113.15111.15109.1593.9485.380.50.7330.232
1788杏昌2020-11-05112112.5112.5111.5650103.21111.36111.9111.5110.88110.17109.99107.170112.74110.88109.0190.9181.10.4420.5990.157
1788杏昌2020-11-04112112.5112.5112470.5103.16111.36111.8111.25110.67110.11109.95107.140.45112.66110.67108.6986.3676.20.4030.5590.156
1788杏昌2020-11-03112112112111.5130.5103.16111.25111.5111.1110.47110.02109.91107.110.45112.49110.47108.4679.5471.120.3640.4880.124
1788杏昌2020-11-02111111.5111.5110.5250.5103.16111.25111.3111110.3109.93109.87107.080.45112.36110.3108.2469.3166.910.3330.4410.108
1788杏昌2020-10-3011211111211120-1103.15111.25111.2110.9110.12109.86109.83107.05-0.89112.34110.12107.9166.4665.720.3060.4380.132
1788杏昌2020-10-29111.5112112111.5541103.15111.25111.1110.8110109.8109.8107.030.9112.28110107.7274.6965.350.2730.4280.156
1788杏昌2020-10-28111111111110.5200103.13111.25110.7110.65109.8109.73109.761070112.04109.8107.5662.0360.670.2340.3460.112
1788杏昌2020-10-27110.5111111110.5190103.12111.25110.7110.65109.67109.67109.72106.980111.92109.67107.4359.71600.2060.3370.131
1788杏昌2020-10-26110111111.5110830.5103.11111.25110.7110.55109.55109.61109.67106.950.45111.76109.55107.3456.2360.140.1730.3210.148
1788杏昌2020-10-23110.5110.5111110.5110.5103.1111.25110.6110.45109.47109.53109.63106.930.45111.58109.47107.3751.0262.090.1360.2960.16
1788杏昌2020-10-22111110111.511057-1103.1111.25110.5110.25109.45109.47109.59106.91-0.9111.52109.45107.3859.8667.630.09610.2850.189
1788杏昌2020-10-21111.5111111.5111600103.04111.36110.6110.1109.47109.42109.55106.880111.58109.47107.3777.2971.510.04880.2930.244
1788杏昌2020-10-20111111111110.5270.5102.99111.36110.6109.85109.45109.37109.5106.860.45111.5109.45107.474.2768.63-0.01230.2220.234
1788杏昌2020-10-19110110.5111110380.5102.99111.36110.4109.6109.42109.33109.45106.830.45111.41109.42107.4468.5565.8-0.07080.1530.224
1788杏昌2020-10-16110.511011111013-0.5102.95111.36110.3109.35109.4109.28109.4106.81-0.45111.34109.4107.4667.164.43-0.1270.1020.229
1788杏昌2020-10-15111.5110.5111.5110.522-0.5102.94111.36110109.2109.42109.23109.35106.78-0.45111.41109.42107.4472.0863.1-0.1840.06050.245
1788杏昌2020-10-14111111111.5110.5951102.94111.36109.6108.95109.4109.18109.28106.760.91111.34109.4107.4672.4158.6-0.245-0.04430.201
1788杏昌2020-10-13111110111110460102.94111.38109.1108.7109.33109.12109.22106.730111.12109.33107.5365.7651.7-0.295-0.2030.0925
1788杏昌2020-10-12109.5110110.5109.51131.5102.9111.44108.8108.55109.35109.1109.17106.711.38111.2109.35107.561.1444.67-0.319-0.326-0.0075
1788杏昌2020-10-08109108.5109108.5170102.77111.51108.4108.5109.4109.08109.13106.690111.36109.4107.4448.8636.43-0.317-0.453-0.136
1788杏昌2020-10-07108108.5108.5108130102.77111.51108.4108.65109.53109.08109.09106.670111.56109.53107.4935.7830.22-0.283-0.469-0.186
1788杏昌2020-10-06108.5108.5109108380102.77111.51108.3108.85109.65109.11109.06106.660111.73109.65107.5732.2527.44-0.236-0.456-0.22
1788杏昌2020-10-05108.5108.5108.5108130.5102.76111.51108.3109.05109.78109.25109.03106.640.46111.86109.78107.6926.9425.03-0.181-0.446-0.265
1788杏昌2020-09-30108.5108108.510812-0.5102.76111.51108.3109.25109.92109.38108.98106.62-0.46112.05109.92107.823.7524.08-0.115-0.415-0.3
1788杏昌2020-09-29108.5108.5108.5108.550.5102.76111.51108.6109.45110.03109.47108.94106.60.46111.96110.03108.0924.5124.24-0.0399-0.343-0.303
1788杏昌2020-09-28108.510810910765-0.5102.76111.51108.9109.65110.1109.55108.89106.58-0.46111.91110.1108.2920.124.110.0358-0.284-0.32
1788杏昌2020-09-25108.5108.5109108430102.69111.51109.4109.85110.2109.64108.84106.570111.73110.2108.6719.0326.110.116-0.154-0.27
1788杏昌2020-09-24109108.510910868-1102.67111.51109.8109.95110.3109.71108.78106.55-0.91111.62110.3108.9821.429.650.183-0.0367-0.22
1788杏昌2020-09-23110.5109.5110.5109.534-0.5102.59111.51110.2110.15110.4109.77108.7106.53-0.45111.43110.4109.3724.9633.780.2380.113-0.125
1788杏昌2020-09-22110110110.5109.538-0.5102.58111.51110.3110.3110.53109.8108.62106.5-0.45111.69110.53109.3637.4538.190.2690.176-0.0932
1788杏昌2020-09-21110.5110.5111.5110460102.57111.51110.4110.4110.58109.83108.54106.470111.73110.58109.4243.6738.560.2930.228-0.0645
1788杏昌2020-09-18110.5110.5111110.5160102.51111.51110.3110.45110.58109.84108.45106.440111.73110.58109.4240.51360.3090.228-0.0812
1788杏昌2020-09-17110110.5110.5109.5220.5102.51111.51110.1110.5110.5109.86108.36106.410.45111.84110.5109.1635.7633.740.3290.224-0.105
1788杏昌2020-09-1611111011111020-0.5102.51111.51110.1110.6110.42109.88108.27106.38-0.45111.92110.42108.9328.6432.740.3550.253-0.102
1788杏昌2020-09-15111110.5111110.5190.5102.51111.51110.3110.6110.42109.9108.18106.350.45111.92110.42108.9330.4634.790.3810.288-0.0932
1788杏昌2020-09-14110110110109.5460.5102.51111.51110.4110.55110.47109.91108.07106.320.46112.04110.47108.9125.6836.950.4040.289-0.115
1788杏昌2020-09-11111109.5111109.539-1102.48111.51110.6110.55110.62109.92107.95106.3-0.9112.52110.62108.7328.5342.590.4330.363-0.0696
1788杏昌2020-09-10111110.5111.511055-0.5102.46111.58110.9110.65110.55109.96107.87106.27-0.45112.72110.55108.3842.7949.620.450.4530.0023
1788杏昌2020-09-09111111111110.570102.45111.62111.1110.65110.4109.97107.77106.240112.94110.4107.8651.6853.040.450.4840.0339
1788杏昌2020-09-08110.5111111110370102.45111.62110.9110.75110.25109.96107.68106.210112.98110.25107.5252.5353.710.4410.4910.0494
1788杏昌2020-09-07111111111110.5170102.43111.62110.7110.75110.1109.94107.59106.170112.97110.1107.2353.7954.310.4290.5050.0764
1788杏昌2020-09-04111111111.5110.529-0.5102.43111.62110.5110.7110109.94107.51106.13-0.45112.88110107.1255.6854.570.410.5040.0941
1788杏昌2020-09-03110111.5112110731.5102.4111.7110.4110.5109.8109.96107.44106.11.36112.92109.8106.6858.5254.010.3860.4820.0958
1788杏昌2020-09-02110110110110210102.4111.71110.2110.25109.58109.97107.37106.060112.82109.58106.3346.1251.750.3620.4220.0593
1788杏昌2020-09-01110110110110370102.4111.71110.6110.25109.42109.97107.34106.030112.85109.4210652.5154.570.3480.4660.118
1788杏昌2020-08-31111110111.511025-0.5102.4111.71110.8110.4109.3109.97107.31105.99-0.45112.81109.3105.7953.7655.60.3180.5150.197
1788杏昌2020-08-28111110.5111110350102.39111.71110.9110.7109.2109.97107.27105.960112.74109.2105.6655.6556.520.2690.5330.264
1788杏昌2020-08-27111110.5112110.533-1.5102.35111.71110.6110.45109.05109.96107.25105.93-1.34112.61109.05105.4958.4756.950.2030.5350.332
1788杏昌2020-08-26111112112111481102.34111.71110.3110.15108.88109.96107.22105.90.9112.48108.88105.2762.756.190.120.4910.371
1788杏昌2020-08-25110.5111111110520.5102.34111.7109.9109.75108.6109.92107.16105.850.45112.04108.6105.1653.1452.940.02680.3390.312
1788杏昌2020-08-24109.5110.5110.5109611.5102.34111.7110109.45108.38109.89107.11105.821.38111.75108.3810547.952.83-0.05140.2420.294
1788杏昌2020-08-21109109109.5109170102.3111.7110.5109.3108.2109.88107.06105.780111.48108.2104.9244.5755.3-0.1250.1790.303
1788杏昌2020-08-20110109110108108-1102.3111.7110.3109.1108.15109.88107.02105.76-0.91111.41108.15104.8953.2360.66-0.2010.1970.397
1788杏昌2020-08-19110.5110111.511049-1.5102.22111.79110108.9108.12109.9106.99105.73-1.35111.36108.12104.8966.264.38-0.30.2290.529
1788杏昌2020-08-18113111.511311185-1.5102.17111.79109.6108.6108109.89106.95105.69-1.33111.13108104.8772.3863.47-0.4320.1280.56
1788杏昌2020-08-17109.5113113108.52055102.09111.82108.9108.2107.8109.84106.9105.654.63110.49107.8105.1170.1159.01-0.572-0.1430.429
1788杏昌2020-08-14108108108107.5400.5101.98109.8108.1107.7107.53109.78106.84105.610.47108.77107.53106.2855.1653.46-0.679-0.50.179
1788杏昌2020-08-13108.5107.5108.5107.559-0.5101.98110.1107.9107.65107.47109.79106.83105.59-0.46108.72107.47106.2352.7452.61-0.724-0.5420.183
1788杏昌2020-08-12109108109108310101.93110.1107.8107.6107.55109.81106.82105.560108.96107.55106.1459.1252.54-0.77-0.5730.196
1788杏昌2020-08-1110910810910881-1101.92110.1107.6107.45107.6109.82106.8105.53-0.92109.14107.6106.0658.6749.26-0.819-0.6570.162
1788杏昌2020-08-10109109109107.51742101.87110.1107.5107.3107.6109.82106.78105.511.87109.14107.6106.0658.0144.55-0.86-0.7530.106
1788杏昌2020-08-07107107107106.5420101.77110.88107.3107.1107.67109.8106.75105.480109.58107.67105.7737.0237.81-0.886-0.904-0.0178
1788杏昌2020-08-06107107107.5107380101.74110.88107.4107.2108.17109.8106.73105.460112.64108.17103.7138.8638.21-0.882-0.905-0.0232
1788杏昌2020-08-05107.5107107.510745-0.5101.72111.44107.4107.35108.62109.8106.71105.43-0.47114.2108.62103.0541.6337.88-0.876-0.918-0.0424
1788杏昌2020-08-04108107.5108.5107.529-0.5101.68111.44107.3107.4108.95109.81106.7105.41-0.46114.86108.95103.0445.7736.01-0.865-0.922-0.0569
1788杏昌2020-08-03108108109108320.5101.68111.44107.1107.4109.25109.8106.67105.390.47115.43109.25103.0743.6631.13-0.851-0.977-0.126
1788杏昌2020-07-31107107.5107.510780.5101.68111.44106.9107.35109.53109.79106.64105.360.47115.95109.53103.132.1524.86-0.819-1.08-0.265
1788杏昌2020-07-30106.5107107.5106.5320.5101.68111.44107107.3109.78109.78106.61105.330.47116.25109.78103.323.2321.22-0.753-1.12-0.363
1788杏昌2020-07-29106.5106.5107106.5520101.68111.44107.3107.5110.03109.74106.59105.310116.44110.03103.6118.1820.21-0.663-1.1-0.44
1788杏昌2020-07-28106.5106.5107.510650-0.5101.68111.44107.5107.75110.28109.73106.57105.29-0.47116.51110.28104.0418.9321.23-0.553-1.03-0.478
1788杏昌2020-07-27108107108106.5113-1101.68111.44107.7107.9110.53109.71106.56105.27-0.93116.53110.53104.5222.1522.37-0.433-0.923-0.49
1788杏昌2020-07-24108.5108108.5107.553-0.5101.65112.54107.8108.25110.75109.67106.54105.25-0.46116.54110.75104.9626.0822.49-0.311-0.825-0.514
1788杏昌2020-07-23108108.5108.5108261101.65112.54107.6109.15110.92109.62106.51105.230.93116.58110.92105.2720.3720.69-0.182-0.776-0.593
1788杏昌2020-07-22108107.5108.5107.5210101.65112.81107.7109.9111.08109.57106.49105.230116.63111.08105.5212.3720.85-0.0339-0.74-0.706
1788杏昌2020-07-21108107.5109107.5370101.64112.81108110.5111.28109.52106.47105.240116.58111.28105.9714.0125.090.143-0.62-0.762
1788杏昌2020-07-20107107.5107.5107190.5101.6112.81108.1111.1111.45109.46106.45105.250.47116.47111.45106.4316.4730.630.333-0.47-0.804
1788杏昌2020-07-17108.5107108.5106.5104-2101.6112.81108.7111.7111.62109.38106.43105.26-1.83116.31111.62106.9420.1637.710.534-0.222-0.756
1788杏昌2020-07-16109109110108490101.48113.2110.7112.25111.85109.33106.42105.270116.03111.85107.6727.9746.480.7230.111-0.612
1788杏昌2020-07-15108109109.5108401101.46113.2112.1112.55111.95109.25106.39105.270.93115.95111.95107.9534.4555.740.8760.356-0.52
1788杏昌2020-07-14110.5108110.5107.5116-2.5101.46114.09113112.8112.03109.17106.37105.27-2.26115.85112.03108.244.1866.381.010.677-0.329
1788杏昌2020-07-13112110.5112109.5175-6.5101.33114.09114.1113.15112.12109.11106.34105.27-5.56115.62112.12108.6363.7677.491.091.110.0263
1788杏昌2020-07-10116117117.51152331101.2114.64114.7113.25112.15109.02106.3105.260.86115.6112.15108.789.484.351.081.440.359
1788杏昌2020-07-09114.51161161141312.5101.2114.05113.8112.7111.9108.8106.2105.212.2114.54111.9109.2687.9481.820.9921.220.233
1788杏昌2020-07-08113.5113.5114.5113530101.2112.73113112.25111.7108.58106.11105.180113.55111.7109.8581.9178.760.9341.050.112
1788杏昌2020-07-07114113.5114113.5400101.11112.54112.6112.05111.53108.41106.05105.150113.33111.53109.7283.9777.190.9060.9940.0879
1788杏昌2020-07-06113113.5114113521101.06112.43112.2111.8111.35108.22105.99105.120.89113.03111.35109.6782.2173.80.8840.9120.0286
1788杏昌2020-07-03112112.5112.5112550.5101.06111.19111.8111.55111.17108.03105.91105.080.45112.63111.17109.7279.5769.590.8770.808-0.0686
1788杏昌2020-07-02111.5112112111.5400.5101.04110.92111.6111.45111.05107.84105.86105.060.45112.46111.05109.6469.3564.610.8940.778-0.116
1788杏昌2020-07-01111.5111.5111.5111240100.99110.66111.5111.35110.97107.64105.81105.030112.33110.97109.6264.0262.240.9230.779-0.144
1788杏昌2020-06-30111.5111.5111.5111220100.99110.66111.5111.25110.88107.45105.75105.010112.35110.88109.466.0461.340.9590.819-0.14
1788杏昌2020-06-29112111.5112110450100.99110.66111.4111.1110.78107.26105.7104.980112.34110.78109.2165.72590.9940.859-0.135
1788杏昌2020-06-24111.5111.5111.5111180100.91110.37111.3111.05110.67107.06105.65104.950112.3110.67109.0565.2555.641.030.91-0.117
1788杏昌2020-06-23112111.5112.5111250100.91110.37111.3111.1110.58106.86105.59104.920112.23110.58108.9260.3750.831.060.95-0.107
1788杏昌2020-06-22111111.5112.5111220.5100.91109.92111.2111.15110.5106.66105.54104.90.45112.11110.5108.8953.0546.061.080.961-0.123
1788杏昌2020-06-19111111111111160100.91109.61111111110.4106.45105.49104.870112110.4108.846.2542.561.110.961-0.154
1788杏昌2020-06-18111111111.5110.522-0.5100.91109.61110.8110.9110.28106.23105.44104.84-0.45112.05110.28108.541.640.721.151.01-0.142
1788杏昌2020-06-17111111.5111.511160.5100.91109.61110.8110.8110.17105.98105.38104.820.45112110.17108.3541.5640.281.191.06-0.129
1788杏昌2020-06-16110.5111112109.5350.5100.91109.61110.9110.65110.05105.79105.32104.790.45111.84110.05108.2637.3439.641.221.07-0.153

1788杏昌 盤後交易

日期盤後成交張數盤後成交比例
2021-06-1600%
2021-06-1500%
2021-06-1100%
2021-06-1000%
2021-06-0900%
2021-06-0800%
2021-06-0700%
2021-06-0400%
2021-06-0300%
2021-06-0200%
2021-06-0100%
2021-05-3100%
2021-05-2812.08%
2021-05-2700%
2021-05-2600%
2021-05-2500%
2021-05-2400%
2021-05-2100%
2021-05-2000%
2021-05-1900%
2021-05-1800%
2021-05-1700%
2021-05-1400%
2021-05-1300%
2021-05-1200%
2021-05-1100%
2021-05-1000%
2021-05-0700%
2021-05-0600%
2021-05-0500%
2021-05-0400%
2021-05-0300%
2021-04-2900%
2021-04-2800%
2021-04-2712.57%
2021-04-2600%
2021-04-2300%
2021-04-2200%
2021-04-2100%
2021-04-2000%
2021-04-1900%
2021-04-1600%
2021-04-1500%
2021-04-1400%
2021-04-1300%
2021-04-1200%
2021-04-0900%
2021-04-0800%
2021-04-0700%
2021-04-0600%
2021-04-0100%
2021-03-3100%
2021-03-3000%
2021-03-2900%
2021-03-2623.83%
2021-03-2500%
2021-03-2400%
2021-03-2300%
2021-03-2200%
2021-03-1900%
前往_價量策略-法人大買重點量增
加入豹投資LINE群