神隆(1789)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1789神隆 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1789神隆2021-06-1627.427.5527.7527.21,2810.2----27.3727.3927.0726.9226.6829.120.7328.627.0725.53464,776-692,605
1789神隆2021-06-1527.627.3527.627.1964-0.138.3728.2727.3227.392726.8826.6829.17-0.3628.562725.4458,00016,333
1789神隆2021-06-1127.7527.4528.2527.452,489-0.0538.3728.2827.3327.4226.9626.8526.6929.22-0.1828.5326.9625.470,000-310,234
1789神隆2021-06-102727.527.726.851,6690.538.3728.3127.2627.5226.8926.8126.729.251.8528.526.8925.27447,058-761,927
1789神隆2021-06-0927.552727.5526.851,141-0.338.3728.3227.2627.5526.8326.7726.7129.28-1.128.4326.8325.23-154,000543,528
1789神隆2021-06-0827.6527.327.827.3881-0.138.3828.3327.4127.4426.7926.7526.7229.31-0.3628.4126.7925.1781,98042,446
1789神隆2021-06-0727.327.427.927.12,3390.338.3828.3427.4627.2726.7226.7326.7329.341.1128.3726.7225.07147,714-319,958
1789神隆2021-06-0427.6527.127.8271,645-0.438.3828.3627.527.1226.6826.6926.7429.35-1.4528.326.6825.07-163,140597,986
1789神隆2021-06-0327.827.527.9527.351,413-0.2538.428.3827.7827.0226.6926.6726.7629.37-0.928.326.6925.0799,080-128,781
1789神隆2021-06-0227.6527.7527.9527.051,9440.238.428.3927.8426.8826.6626.6326.7729.390.7328.2326.6625.08238,894-228,500
1789神隆2021-06-0127.627.5527.7272,093-0.0538.428.4127.4726.7426.6526.626.7929.41-0.1828.226.6525.09245,100-375,579
1789神隆2021-05-3129.627.629.6527.256,645-0.938.428.4227.0926.6126.6726.5626.829.42-3.1628.2926.6725.05-1,441,4001,971,465
1789神隆2021-05-2828.0528.528.527.58,9820.738.5228.526.7426.5126.7726.5226.8129.432.5228.7926.7724.751,883,073-2,141,318
1789神隆2021-05-2726.327.828.1526.28,7641.938.52--26.2526.2526.7726.4726.8129.447.3428.826.7724.741,066,623-1,493,474
1789神隆2021-05-262625.92625.71,0260.2538.5227.8525.9126.1126.8126.4326.8129.440.9728.9626.8124.6769,000-73,653
1789神隆2021-05-2525.8525.6526.0525.61,731-0.238.5227.8626.0226.1426.9826.4426.8429.46-0.7729.3426.9824.63-264,094572,308
1789神隆2021-05-2426.225.8526.4525.81,643-0.238.5427.926.1326.1627.1626.4426.8729.47-0.7729.6227.1624.7-286,992592,971
1789神隆2021-05-2126.226.0526.55261,369-0.0538.5727.9326.2826.2527.2326.4526.8929.49-0.1929.6227.2324.85-123,581336,800
1789神隆2021-05-2026.6526.127.426.053,033-0.3538.5827.9526.2526.3527.2726.4526.9229.51-1.3229.627.2724.94-336,000355,852
1789神隆2021-05-1926.326.4526.925.82,8510.2538.612826.3126.4327.3326.4526.9429.540.9529.627.3325.06589,000-1,284,929
1789神隆2021-05-1826.626.226.725.753,450-0.438.6128.0626.2626.5527.3926.4326.9629.57-1.529.6327.3925.15-308,336663,016
1789神隆2021-05-1725.2526.627.725.257,6370.738.6428.1326.226.7327.4826.4126.9829.592.729.6627.4825.3-234,989690,686
1789神隆2021-05-1426.425.926.525.852,724-0.538.6628.2826.2227.0227.526.392729.61-1.8929.6527.525.3585,98638,289
1789神隆2021-05-1327.226.427.8526.16,5330.238.6628.3426.4627.2927.5626.3727.0229.630.7629.5927.5625.52-1,348,7302,050,332
1789神隆2021-05-1226.126.22825.057,8940.338.7928.4926.5627.5127.5626.3427.0429.661.1629.5927.5625.52332,100715,566
1789神隆2021-05-1126.5525.926.725.42,768-0.838.7928.5926.8427.8227.5926.3227.0729.68-329.5627.5925.61-507,0001,184,000
1789神隆2021-05-1027.126.727.126.452,316-0.438.8428.6327.2628.1627.6626.327.0929.7-1.4829.4827.6625.84-266,0001,355,901
1789神隆2021-05-0727.127.127.3526.81,1510.238.8728.6727.8328.2227.6826.2527.1129.720.7429.4727.6825.89-97,124290,005
1789神隆2021-05-0627.7526.927.926.552,676-0.738.8728.6828.1228.1927.6426.2227.1329.75-2.5429.527.6425.79-278,000826,848
1789神隆2021-05-0528.5527.628.5527.52,124-0.438.928.7128.4728.2327.6126.1927.1429.77-1.4329.5527.6125.67-169,900504,456
1789神隆2021-05-0429.92830.1527.57,314-1.5538.9128.7328.8128.2427.5226.1527.1529.78-5.2529.6127.5225.43-407,190734,747
1789神隆2021-05-0328.7529.5529.8528.756,782138.9528.7829.0528.2327.4226.1127.1529.793.529.627.4225.24194,108-1,011,010
1789神隆2021-04-2928.5528.5529.1528.51,972-0.138.9528.7228.627.9827.2526.0327.1529.8-0.3529.2627.2525.23-363,082547,242
1789神隆2021-04-2829.428.6529.5528.653,283-0.6538.9828.7228.2527.8227.1225.9627.1529.82-2.2229.1127.1225.14-343,045767,670
1789神隆2021-04-2729.429.330.1528.5512,4940.13928.7327.9827.626.9925.927.1629.830.3428.9126.9925.07-1,076,1153,024,637
1789神隆2021-04-2627.3529.229.327.358,0731.939.128.5927.6627.3526.8125.8427.1729.846.9628.4826.8125.13132,984-984,294
1789神隆2021-04-2326.5527.327.4526.551,6110.539.128.4327.427.1726.6425.7827.1829.841.8727.9626.6425.31387,458-613,672
1789神隆2021-04-2227.626.827.626.752,036-0.539.128.4527.3627.1426.5925.7627.229.85-1.8327.8826.5925.3-126,088196,513
1789神隆2021-04-2127.727.327.7527.21,491-0.439.1128.4827.427.126.5525.7527.2229.85-1.4427.8726.5525.23-99,120305,781
1789神隆2021-04-202827.728.127.61,574-0.239.1228.4927.2226.9926.4425.7527.2529.86-0.7227.8626.4425.02-65,00093,912
1789神隆2021-04-1927.3527.927.927.12,4080.839.1328.527.0426.826.325.7427.2729.872.9527.7326.324.87448,628-791,590
1789神隆2021-04-1627.0527.127.2526.951,0490.139.1328.5226.9426.6126.1725.7227.2829.870.3727.4726.1724.87190,880-283,527
1789神隆2021-04-1526.62727.226.559950.639.1328.5326.9226.5226.0725.7327.3129.882.2727.3726.0724.78272,000-462,446
1789神隆2021-04-1426.826.426.926.051,754-0.439.1328.5526.8126.4225.9925.7527.3329.88-1.4927.2525.9924.73-129,000171,821
1789神隆2021-04-1327.3526.827.4526.82,007-0.639.1428.5626.7626.3825.9425.7827.3629.89-2.1927.2125.9424.66-35,900-7,692
1789神隆2021-04-1227.0527.427.5526.82,7880.439.1428.6226.5726.2625.8825.8127.3929.91.4827.125.8824.6712,867-121,097
1789神隆2021-04-0926.72727.426.553,7220.5539.1528.6526.2826.125.825.8327.4129.912.0826.825.824.81-235,990-252,612
1789神隆2021-04-0826.326.4526.7526.051,7470.339.1628.7526.1126.0425.7225.8627.4429.921.1526.5625.7224.88255,626-527,602
1789神隆2021-04-0725.8526.1526.325.81,1580.339.1628.7826.0325.9925.6725.9127.4729.931.1626.4525.6724.88200,896-371,735
1789神隆2021-04-0626.125.8526.1525.75805-0.139.1628.8225.9925.8925.6325.9527.5129.94-0.3926.3925.6324.87-213,849204,379
1789神隆2021-04-0126.1525.9526.225.85643-0.239.1828.8425.9625.825.622627.5429.95-0.7626.3725.6224.87-71,0000
1789神隆2021-03-3126.0526.1526.225.958150.139.1928.8725.9325.7325.5826.0527.5729.960.3826.3425.5824.8270,100-76,818
1789神隆2021-03-302626.0526.0525.87760.139.1928.8925.9825.6325.5526.0927.629.970.3926.2625.5524.8374,985-124,176
1789神隆2021-03-2925.8525.9526.0525.71,0170.2539.1928.9125.9625.5625.5126.1427.6329.980.9726.225.5124.82-129,00076,212
1789神隆2021-03-2625.8525.725.9525.61,124-0.139.228.9525.7825.525.526.1927.6729.99-0.3926.1825.524.83-200,055430,642
1789神隆2021-03-2526.425.826.425.752,099-0.639.2228.9825.6425.525.5226.2427.7130-2.2726.2225.5224.81-427,260834,549
1789神隆2021-03-2426.226.426.726.24,5140.4539.2629.0725.5325.525.5326.2727.76301.7326.2625.5324.8-1,102,3601,651,796
1789神隆2021-03-2325.125.952625.052,6600.939.3729.1525.2925.425.5126.327.82303.5926.1825.5124.85512,299-833,700
1789神隆2021-03-2225.2525.0525.2524.858940.0539.3729.4125.1625.3425.5426.3427.87300.226.325.5424.78-151,000278,627
1789神隆2021-03-1925.252525.3251,062-0.2539.3829.4425.2225.3825.5726.3827.9330-0.9926.3125.5724.84-465,239777,195
1789神隆2021-03-1825.225.2525.425.157020.0539.4329.5125.3625.4425.6126.4328300.226.2925.6124.9295984,975
1789神隆2021-03-1725.325.225.425.1663-0.139.4329.5425.4725.4325.5926.4728.0529.99-0.426.3125.5924.87-116,600312,607
1789神隆2021-03-1625.3525.325.4525.25661-0.0539.4529.6125.5125.4625.5826.5328.1129.98-0.226.3325.5824.84-105,000256,403
1789神隆2021-03-1525.625.3525.725.25793-0.3539.4629.6325.5225.4625.5626.5828.1629.98-1.3626.3625.5624.76-220,269477,141
1789神隆2021-03-1225.8525.725.925.5537-0.139.4829.6725.5425.525.5226.6328.2229.97-0.3926.4225.5224.62-80,92699,028
1789神隆2021-03-1125.4525.825.9525.458710.439.4929.6825.5225.5425.4826.6828.2829.971.5726.4325.4824.53211,206-398,693
1789神隆2021-03-1025.3525.425.6525.257170.0539.4929.725.3925.5525.4326.7428.3629.970.226.4125.4324.453,000-117,908
1789神隆2021-03-0925.525.3525.6525.3584-0.139.4929.7125.4125.6225.3726.7928.4229.97-0.3926.4925.3724.24-56,91099,397
1789神隆2021-03-0825.825.4525.825.45647-0.1539.529.7525.3925.7425.3426.8528.4829.98-0.5926.4925.3424.19-1,00029,027
1789神隆2021-03-0525.925.625.9525.58780.4539.529.7925.4725.7725.3326.9128.54301.7926.4825.3324.1833,753-197,365
1789神隆2021-03-0425.425.1525.425.1712-0.3539.529.8525.5525.7725.3226.9828.5930.03-1.3726.4625.3224.17-131,000418,675
1789神隆2021-03-0325.5525.525.7525.051,0020.2539.5129.8925.7225.7625.3527.0428.6530.060.9926.525.3524.1988,000-22,575
1789神隆2021-03-0225.9525.2525.9525.25868-0.639.5129.9125.8425.725.2927.0928.7130.11-2.3226.5225.2924.05-207,000379,493
1789神隆2021-02-2625.9525.8525.9525.351,445-0.1539.5329.9426.0825.6625.2527.1528.7730.15-0.5826.5325.2523.97-264,000905,100
1789神隆2021-02-2526.12626.4526736039.5629.9926.0725.5425.227.228.8230.17026.4625.223.94-51,290-20,150
1789神隆2021-02-2426.12626.1525.81,129-0.139.5730.0325.9925.4225.1927.2528.8830.19-0.3826.4125.1923.9627,000-31,826
1789神隆2021-02-2326.5526.126.8261,580-0.3539.5730.125.7925.325.1827.2928.9330.2-1.3226.3925.1823.97-178,081487,188
1789神隆2021-02-2225.8526.4526.725.852,1710.6539.5830.225.5725.125.1627.3428.9830.222.5226.3225.162431,000-208,107
1789神隆2021-02-1925.625.825.8525.31,3400.239.5830.3125.2524.9525.1727.3929.0230.220.7826.3525.1723.98-232,276365,872
1789神隆2021-02-182525.625.9524.952,3380.639.6130.425.0124.8925.2327.4329.0730.242.426.6325.2323.82-163,900324,268
1789神隆2021-02-1725.22525.2524.75985039.6330.4624.8524.8725.327.4929.1330.25026.9425.323.67-160,858377,557
1789神隆2021-02-0524.92525.224.856100.1539.6530.524.8124.9425.427.5529.230.270.627.1925.423.6277,893-183,500
1789神隆2021-02-0424.624.8525.2524.69480.2539.6530.5324.6424.8725.5427.6129.2730.281.0227.5925.5423.492,000-210,215
1789神隆2021-02-0324.8524.62524.55618-0.239.6530.5524.6424.8425.727.6829.3330.3-0.812825.723.4-49,927254,559
1789神隆2021-02-0224.6524.824.8524.65574039.6530.5724.7724.8625.8727.7529.3930.31028.3125.8723.43-26,05594,210
1789神隆2021-02-0124.224.825.424.21,1410.6539.6530.5824.8824.9526.0727.8229.4530.332.6928.7426.0723.39185,957-348,535
1789神隆2021-01-2924.8524.152524.11,134-0.739.6530.6225.0625.0526.2727.8929.5130.34-2.8229.1426.2723.4-289,686749,763
1789神隆2021-01-282524.8525.124.8681-0.439.6930.6925.0925.2126.527.9729.5930.36-1.5829.4126.523.59-81,000222,431
1789神隆2021-01-2725.4525.2525.4525612-0.139.730.7325.0325.3926.7228.0429.6630.37-0.3929.7326.7223.7-83,060165,341
1789神隆2021-01-2625.325.3525.6525.05877-0.3539.7130.7424.9525.5626.8928.129.7330.38-1.3629.9326.8923.84-94,600243,796
1789神隆2021-01-2524.6525.725.824.651,9271.439.7230.7825.0225.7427.0628.1529.830.395.7630.1427.0623.98-45,000137,572
1789神隆2021-01-2224.624.324.7524.251,001-0.2539.7330.9525.0525.8727.2128.1929.8530.4-1.0230.3127.2124.12-66,500295,848
1789神隆2021-01-212524.5525.224.451,322-0.339.7431.0125.3426.2127.4428.2729.9230.42-1.2130.327.4424.58-86,890239,660
1789神隆2021-01-2025.7524.8525.824.82,060-0.8539.7531.0725.7426.5727.6528.3529.9830.43-3.3130.2427.6525.06-351,4801,460,514
1789神隆2021-01-1925.8525.72625.65895-0.1539.7931.1526.1726.8827.8528.4330.0430.44-0.5830.1527.8525.56-159,751322,895
1789神隆2021-01-1825.3525.8526.3525.351,0500.139.8131.1826.4627.1828.0128.530.0830.440.3930.1228.0125.9-111,308186,730
1789神隆2021-01-1526.5525.7526.625.72,071-0.839.8231.2326.6927.4828.1128.5730.1230.44-3.0129.9828.1126.25-141,445822,417
1789神隆2021-01-142726.5527.126.21,574-0.4539.8431.3127.0927.7928.2228.6430.1630.44-1.6729.7428.2226.7-439,508791,714
1789神隆2021-01-1327.252727.2526.951,032-0.1539.8831.3927.428.0528.3128.730.2130.44-0.5529.6228.3127-63,900115,113
1789神隆2021-01-122727.1527.426.81,0610.1539.8931.4227.5928.2128.3428.7530.2630.440.5629.5528.3427.13-58,800339,047
1789神隆2021-01-1127.82727.8271,779-0.7539.931.4727.928.3828.3828.830.3130.44-2.729.4828.3827.28-336,740967,430
1789神隆2021-01-0828.127.7528.127.7792-0.3539.9331.5128.2728.5628.4328.8530.3730.44-1.2529.3528.4327.51-79,070161,800
1789神隆2021-01-0727.9528.128.427.751,2200.1539.9431.5428.4928.6628.4628.8830.4130.430.5429.3328.4627.59-14,99067,879
1789神隆2021-01-0628.6527.9528.727.91,783-0.7539.9431.5828.6928.7328.4828.9230.4530.43-2.6129.3428.4827.62-26,941524,010
1789神隆2021-01-0528.828.728.828.6695-0.1539.9431.6128.8328.8228.5128.9530.530.42-0.5229.3328.5127.69-16,000110,568
1789神隆2021-01-0428.8528.8528.9528.65667039.9431.6228.8628.8428.5128.9730.5430.42029.3328.5127.6975,687-155,502
1789神隆2020-12-3129.1528.8529.1528.85868-0.2539.9431.6228.8528.7528.512930.5830.4-0.8629.3428.5127.692,00049,113
1789神隆2020-12-3028.7529.129.1528.751,3610.4539.9431.6428.8328.6628.5129.0230.6430.381.5729.3428.5127.69474,000-862,410
1789神隆2020-12-292928.652928.65725-0.239.9431.6528.7728.5728.529.0430.6930.37-0.6929.3128.527.7-99,950157,197
1789神隆2020-12-2828.9528.8529.2528.81,2310.0539.9531.6628.8228.4828.5229.0730.7630.360.1729.3528.5227.69162,876-196,767
1789神隆2020-12-252928.82928.78810.0539.9531.6928.8228.3928.5629.0830.8330.350.1729.5128.5627.61124,000-79,579
1789神隆2020-12-2428.828.7529.128.6752-0.0539.9531.6928.6428.328.5629.130.8830.34-0.1729.5228.5627.61-14,730-9,293
1789神隆2020-12-2329.1528.829.328.751,242-0.139.9531.728.4828.2628.5529.1130.9530.33-0.3529.528.5527.626,000-155,538
1789神隆2020-12-2228.928.929.128.51,6200.0539.9531.7428.3828.2328.5429.1331.0230.320.1729.4928.5427.6-111,218180,711
1789神隆2020-12-213028.853028.853,7770.9539.9731.7828.1328.228.5329.1531.0930.313.4129.4728.5327.6-230,058320,152
1789神隆2020-12-1827.927.928.2527.85654-0.0539.9931.9227.9528.1828.5429.1931.1730.29-0.1829.4928.5427.663,858-88,518
1789神隆2020-12-1728.3527.9528.3527.85815-0.3539.9931.9327.9628.2828.5929.2631.2530.29-1.2429.528.5927.68-151,000248,966
1789神隆2020-12-1627.6528.328.427.651,3270.654031.9528.0428.3728.6429.3331.3430.282.3529.5228.6427.77379,573-723,488
1789神隆2020-12-1527.8527.6528.427.651,771-0.34031.9728.0828.4328.6829.4131.430.28-1.0729.5628.6827.8-131,794485,476
1789神隆2020-12-142827.9528.1527.9901040.0132.0528.2728.5728.7329.4931.4830.27029.4728.7327.99-16,150109,159
1789神隆2020-12-1128.4527.9528.627.851,450-0.440.0232.0628.4128.7428.7829.5631.5730.26-1.4129.4328.7828.13-51,156559,166
1789神隆2020-12-1028.528.3528.628.25849-0.1540.0232.0828.628.8328.8229.6331.6630.26-0.5329.3528.8228.29-32,527169,052
1789神隆2020-12-0928.3528.528.6528.35949-0.140.0232.0928.728.8428.8329.6931.7530.25-0.3529.3328.8328.3410,932-91,328
1789神隆2020-12-0828.6528.628.928.5989-0.0540.0232.1228.7928.8628.8529.7431.8130.24-0.1729.3228.8528.3820,194123,191
1789神隆2020-12-0728.9528.6529.0528.551,271-0.2540.0232.1528.8728.8728.8729.831.8630.23-0.8729.3228.8728.41-3,025122,392
1789神隆2020-12-042928.92928.759210.0540.0332.229.0628.928.8829.8831.9130.220.1729.3328.8828.4477,971-4,795
1789神隆2020-12-032928.8529.128.75928-0.140.0332.2629.0628.928.8829.9831.9430.22-0.3529.3328.8828.4478,000-107,524
1789神隆2020-12-0229.0528.9529.128.81,129-0.0540.0332.328.9928.9128.930.0531.9630.21-0.1729.3628.928.44-52,000209,115
1789神隆2020-12-0129.62929.65291,558-0.640.0332.3228.9328.9328.8930.1131.9930.2-2.0329.3528.8928.43-448,8311,136,133
1789神隆2020-11-3029.0529.629.728.92,2260.740.0732.3728.8728.8928.8830.1632.0130.22.4229.3428.8828.42542,968-748,264
1789神隆2020-11-2728.528.928.9528.59050.440.0732.4228.7528.8228.8230.232.0330.191.429.228.8228.44224,000-456,783
1789神隆2020-11-2628.728.528.7528.351,148-0.1540.0732.4728.7428.8128.7930.2632.0430.18-0.5229.2528.7928.32-205,000529,907
1789神隆2020-11-2528.928.6529.228.551,037-0.0540.0932.4828.8428.8228.8230.3332.0530.18-0.1729.2828.8228.3544,91654,778
1789神隆2020-11-2429.228.729.228.651,008-0.340.0932.5128.9328.8428.8630.3932.0630.18-1.0329.3828.8628.33-407,526632,095
1789神隆2020-11-2328.92929.228.858170.1540.1332.5628.9228.8728.9130.4532.0730.180.5229.5728.9128.2563,000-325,887
1789神隆2020-11-202928.852928.7589-0.1540.1332.628.8928.8628.9530.5132.0730.18-0.5229.7228.9528.18-115,950114,021
1789神隆2020-11-1929.32929.328.9848-0.140.1432.6128.8828.8729.0230.5632.0830.17-0.3429.9629.0228.08-171,386320,094
1789神隆2020-11-1828.6529.129.528.61,9980.4540.1532.6628.828.8829.0530.6132.0930.171.5730.0529.0528.06-63,022-184,604
1789神隆2020-11-1728.9528.6528.9528.451,039-0.240.1532.7328.7528.8629.130.6632.1130.16-0.6930.1829.128.02-258,127641,842
1789神隆2020-11-1628.928.852928.658120.0540.1832.7728.8128.8629.1830.732.1430.160.1730.3229.1828.0325,150-25,155
1789神隆2020-11-1328.628.828.8528.26410.240.1832.828.8328.8229.2430.7832.1730.170.730.4729.2428.0231,283-94,847
1789神隆2020-11-1228.9528.628.9528.5883-0.2540.1832.8128.8528.7629.2930.8532.1930.16-0.8730.5229.2928.07-216,000292,037
1789神隆2020-11-112928.8529.128.551,136-0.140.1932.8328.9628.8229.3630.9232.2230.15-0.3530.5729.3628.15-61,840284,090
1789神隆2020-11-1029.228.9529.3528.8912040.232.8828.9628.8729.4230.9832.2430.13030.6529.4228.194,396262,905
1789神隆2020-11-0929.128.9529.328.95630.0540.232.8928.9228.9629.4631.0332.2730.10.1730.6929.4628.248,000-33,555
1789神隆2020-11-0629.328.929.428.8472-0.2540.232.9328.8129.0429.5131.0932.330.08-0.8630.7329.5128.3-72,000122,312
1789神隆2020-11-052929.1529.428.857090.340.2132.9428.6729.1729.5931.1432.3130.051.0430.8429.5928.35119,650-210,028
1789神隆2020-11-0428.7528.8528.928.56090.140.2132.9828.6729.2329.6531.232.3330.030.3530.9229.6528.382,255106,632
1789神隆2020-11-0328.628.7529.2528.67810.3540.2132.9928.7829.3529.7331.2932.3730.011.2330.9729.7328.48163,000-260,946
1789神隆2020-11-0228.328.428.728.057850.240.213328.9929.4929.831.3632.3929.990.7130.9929.828.6233,000-19,524
1789神隆2020-10-3029.0528.229.1281,638-0.9540.2133.0129.2729.6729.8731.4432.4129.97-3.2630.8729.8728.86-350,0001,156,152
1789神隆2020-10-2929.2529.1529.428.9716-0.2540.2433.0829.6729.8229.9431.5232.4329.95-0.8530.629.9429.27-87,000245,796
1789神隆2020-10-2829.929.430.0529.35798-0.440.2533.1129.7929.929.9731.5832.4629.93-1.3430.5429.9729.41-181,682341,689
1789神隆2020-10-2729.729.830.129.7725040.2733.1329.9229.9829.9731.6132.4829.91030.5329.9729.426,41918,644
1789神隆2020-10-2630.329.830.4529.7656-0.440.2733.1529.9829.9829.9931.6432.529.88-1.3230.5429.9929.44-139,413268,583
1789神隆2020-10-2329.830.230.3529.751,0390.4540.2833.1730.0729.9930.0831.6632.5129.861.5130.9530.0829.21347,913-696,550
1789神隆2020-10-223029.7530.1529.65786-0.340.2833.229.9830.0130.1631.6732.529.83-131.3130.1629.0131,00060,522
1789神隆2020-10-2130.330.0530.429.751,017-0.0540.2833.2430.0130.0730.331.6932.4929.81-0.1731.8530.328.76-23,000203,309
1789神隆2020-10-2030.3530.130.530.05964-0.1540.2833.2530.0330.130.4531.7232.4829.78-0.532.3530.4528.54222,359-284,278
1789神隆2020-10-1929.830.2530.329.89800.540.2833.329.9730.1230.5531.7732.4829.751.6832.6230.5528.49417,920-820,539
1789神隆2020-10-163029.753029.7715-0.1540.2833.3129.9130.0630.6731.8232.4729.73-0.532.8930.6728.44136,00062,797
1789神隆2020-10-1530.1529.930.329.7771-0.2540.2833.3530.0530.0530.7931.8932.4629.7-0.8333.0730.7928.51-141,000259,616
1789神隆2020-10-1429.830.1530.4529.757560.3540.2933.3930.1330.0430.8731.9332.4529.671.1733.1330.8728.61277,364-504,038
1789神隆2020-10-1329.6529.829.829.451,038-0.1540.2933.430.1729.9830.9431.9832.4329.65-0.533.230.9428.69-23,000248,891
1789神隆2020-10-1230.5529.9530.6529.85750-0.540.333.4330.2830.0131.0632.0532.4329.62-1.6433.331.0628.81-67,000194,289
1789神隆2020-10-0830.630.4530.9530.258460.1540.333.4530.2230.1731.2532.1132.4229.590.533.7331.2528.77-57,85010,628
1789神隆2020-10-0730.3530.330.530601-0.0540.3133.4830.0530.331.4732.1732.429.57-0.1634.3631.4728.58-18,80022,294
1789神隆2020-10-0630.630.3530.630.2663040.3133.529.9630.5431.6132.2532.3929.54034.5331.6128.69-30,00043,067
1789神隆2020-10-0529.730.3530.729.71,1690.740.3133.5329.7830.7931.7232.3332.3829.512.3634.631.7228.83174,000-259,201
1789神隆2020-09-3029.629.6529.7529.359430.0540.3133.5629.7430.9831.7932.4532.3729.480.1734.6131.7928.97-48,041228,514
1789神隆2020-09-2930.2529.630.2529.6983-0.2540.3133.5830.1231.2731.9132.5732.3729.45-0.8434.5531.9129.26-134,000432,029
1789神隆2020-09-2829.629.8530.129.67840.440.3333.630.5631.5332.0532.6732.3629.421.3634.4732.0529.62106,000-31,419
1789神隆2020-09-2530.729.4530.729.052,321-0.740.3333.6331.1131.732.232.7832.3429.39-2.3234.4332.229.97-118,760862,372
1789神隆2020-09-2431.530.1531.530.152,749-1.440.3433.6931.831.9132.3532.9132.3329.37-4.4434.232.3530.51-964,0002,084,110
1789神隆2020-09-2331.9531.553231.4880-0.2540.4133.7932.2332.1132.4533.0432.3229.34-0.793432.4530.9-171,000346,383
1789神隆2020-09-2232.6531.832.6531.81,130-0.840.4333.8132.4232.3332.5133.1532.2929.3-2.4534.0132.5131.02-211,320644,197
1789神隆2020-09-2133.132.633.232.51,501-0.340.4433.8432.532.6332.5233.2532.2429.27-0.9134.0132.5231.02351,960-391,241
1789神隆2020-09-1832.332.933.1532.31,9440.640.4433.8532.2832.6832.4833.3432.1829.241.8633.9932.4830.97658,000-1,262,370
1789神隆2020-09-1732.5532.333.232.251,800-0.240.4433.8532.0232.6432.4333.432.1229.2-0.6233.9532.4330.9302,000-513,617
1789神隆2020-09-1632.232.532.532.11,7570.340.4433.8831.9832.5932.3733.4832.0729.160.9333.9932.3730.76814,188-1,471,758
1789神隆2020-09-1531.5532.232.431.551,9920.740.4433.8932.2432.5532.4133.573229.132.2234.0832.4130.75456,000-477,243
1789神隆2020-09-1431.7531.531.8531.151,707-0.140.4433.9232.7632.5732.4533.6831.9329.09-0.3234.1432.4530.77-22,000370,551
1789神隆2020-09-1132.231.632.4531.22,850-0.540.4433.9833.0832.7132.5433.8131.8629.06-1.5634.232.5430.88-494,0801,438,950
1789神隆2020-09-1032.932.133.332.055,992-1.740.4834.0433.2632.832.5933.8831.7929.03-5.0334.1932.5930.99-1,096,0002,326,160
1789神隆2020-09-0934.533.834.533.64,588-140.5634.1833.232.832.5733.9231.7229-2.8734.232.5730.95-560,0801,541,166
1789神隆2020-09-0835.1534.835.834.717,8831.740.5934.1932.8532.732.4933.9431.6528.955.1434.0232.4930.96-496,000-82,379
1789神隆2020-09-0732.533.133.4532.053,9270.640.6234.0132.3732.432.3633.931.5728.911.8533.4732.3631.25733,000-2,065,218
1789神隆2020-09-0430.632.533.1530.64,3010.740.6234.132.3332.2832.3533.8831.5228.872.233.4632.3531.25112,360-238,091
1789神隆2020-09-0332.1531.832.2531.551,509-0.2540.6234.1432.3432.2232.4333.8731.4828.83-0.7833.7832.4331.09-191,000539,151
1789神隆2020-09-0232.4532.0532.7321,044-0.3540.6334.1832.432.1532.533.8631.4728.8-1.0833.8332.531.16-196,000345,773
1789神隆2020-09-0133.2532.433.2532.251,456-0.540.6534.2132.5432.2832.5633.8531.4728.76-1.5233.9232.5631.2-287,190587,510
1789神隆2020-08-3132.5532.933.332.12,3930.3540.6734.2432.4332.3432.5633.8231.4828.731.0833.9232.5631.2147,80019,193
1789神隆2020-08-2832.232.5533.532.23,3110.4540.6734.2632.2332.3832.5633.7731.5228.691.433.9232.5631.2488,410-1,151,536
1789神隆2020-08-2732.8532.132.9532.11,477-0.6540.6734.3332.0932.3832.5233.7331.5328.66-1.9833.9432.5231.09-336,741744,605
1789神隆2020-08-2631.832.753331.651,6810.940.6934.3831.9132.3432.4833.6831.5228.622.8333.9732.4831456,097-832,464
1789神隆2020-08-2532.0531.8532.1531.75893-0.0540.6934.432.0232.2932.433.6331.4928.58-0.163432.430.8169,701-45,559
1789神隆2020-08-2431.8531.932.331.31,2850.0540.6934.4232.2632.3232.3533.631.4728.550.1634.0832.3530.6275,000-249,246
1789神隆2020-08-2131.431.8531.9311,8140.6540.6934.4432.5332.4332.2933.5731.4528.512.0834.1632.2930.4135,678126,008
1789神隆2020-08-2033.531.233.730.53,312-2.140.6934.4732.6632.6632.333.5631.4228.47-6.3134.1732.330.43-287,000810,640
1789神隆2020-08-1933.333.334.133.152,9460.2540.7134.5732.7832.8432.3833.5731.428.440.7634.1932.3830.57330,000-673,617
1789神隆2020-08-1833.6533.0533.833.051,639-0.240.7134.632.5632.8432.3933.5731.3728.4-0.634.2332.3930.5664,000-127,149
1789神隆2020-08-1732.5533.2533.332.552,5580.7540.7134.6232.3732.7832.4133.5431.3328.362.3134.2832.4130.54855,000-1,387,647
1789神隆2020-08-1431.8532.533.531.853,1250.740.7134.6432.3332.7432.3933.5131.328.322.234.2332.3930.55248,000-258,419
1789神隆2020-08-1332.531.832.7531.71,704-0.440.7134.732.6532.6632.433.531.2728.28-1.2434.2532.430.56-47,950-6,985
1789神隆2020-08-1232.132.232.531.81,2740.140.7134.7532.932.6232.5233.531.2428.250.3134.4632.5230.57-48,539114,274
1789神隆2020-08-1133.3532.133.3531.82,509-0.9540.7234.7933.1232.5232.633.531.228.21-2.8734.6232.630.57-326,124828,971
1789神隆2020-08-1034.833.0534.933.054,408-1.0540.7434.8733.1932.3932.6933.4831.1728.17-3.0834.832.6930.59-1,472,2132,011,101
1789神隆2020-08-0733.1534.13533.157,6061.0540.8334.9733.1632.1432.7933.4631.1328.133.1835.1132.7930.47934,000-1,194,767
1789神隆2020-08-0633.733.0533.75332,030-0.2540.8335.0232.6631.9532.8533.4431.0828.08-0.7535.3532.8530.35960171,816
1789神隆2020-08-0532.633.333.3532.61,7360.8540.8335.0632.3531.9333.0733.4131.0328.042.6236.3133.0729.84361,957-501,927
1789神隆2020-08-0432.932.4533.0532.32,026-0.4540.8335.1131.9131.9533.2433.3830.9928-1.3736.8233.2429.65-109,082499,961
1789神隆2020-08-0332.0532.93332.053,4721.340.8435.1631.5832.0533.433.3530.9527.974.1137.1233.429.68375,000-427,448
1789神隆2020-07-3131.731.63231.41,4970.140.8435.2431.1232.0433.5933.3430.9127.930.3237.5533.5929.62186,000-156,658
1789神隆2020-07-3031.2531.531.831.252,1590.440.8435.2731.2432.1533.8733.3430.8827.891.2938.0233.8729.71141,000-253,449
1789神隆2020-07-2930.9531.132.1530.954,7050.340.8435.3531.532.4134.1933.3530.8527.860.9738.5434.1929.83-805,800823,621
1789神隆2020-07-2830.6530.831.229.34,7320.240.935.6631.9832.6834.5433.3630.827.830.6538.9634.5430.11616,100-643,691
1789神隆2020-07-2732.230.632.430.53,665-1.640.935.8332.513334.8833.3330.7527.81-4.9739.1634.8830.6208,686242,251
1789神隆2020-07-2432.832.232.9531.952,309-0.640.935.9632.9633.4435.2733.330.7227.78-1.8339.3135.2731.22332,000-406,372
1789神隆2020-07-2333.532.833.732.82,150-0.740.936.0633.0733.7435.4733.2430.6727.75-2.0939.2835.4731.65-41,000438,852
1789神隆2020-07-223433.534.333.452,9390.0540.936.1233.3134.2235.6733.1930.6327.720.1539.3335.6732.02-460,0001,041,702
1789神隆2020-07-2133.3533.4534.15332,7570.640.9336.2233.3834.5335.933.1130.5727.681.8339.5435.932.25270,000-665,686
1789神隆2020-07-2032.832.8533.631.74,0080.140.9336.333.534.7636.1833.0330.5127.650.3139.9136.1832.45356,000-317,758
1789神隆2020-07-1734.532.7534.5532.156,465-1.2540.9336.4133.9235.1436.532.9530.4627.62-3.6840.1236.532.88286,000261,193
1789神隆2020-07-1634.453434.8533.93,1790.1540.9336.6234.4235.5836.6432.8830.4127.590.4439.8636.6433.43-396,150359,236
1789神隆2020-07-1534.133.8534.933.56,048-0.240.9536.735.1335.9736.6732.830.3527.56-0.5939.8136.6733.52526,900-98,932
1789神隆2020-07-1434.6534.0535.7344,622-0.940.9536.8135.6836.3936.7232.7230.2927.53-2.5839.7136.7233.72-557,119857,548
1789神隆2020-07-1335.834.9535.834.65,468-0.340.9836.9436.0136.7636.6632.6330.2227.5-0.8539.8936.6633.43226,000338,678
1789神隆2020-07-103735.2537.13512,450-2.340.9837.0336.3537.0936.4832.5330.1327.46-6.1340.3836.4832.59-237,7002,059,786
1789神隆2020-07-093737.5538.636.5514,4630.954137.2136.7437.1936.3232.4430.0527.432.640.6636.3231.99-26,089237,166
1789神隆2020-07-083636.637.953611,6890.94137.1436.8137.1236.0232.2929.9627.382.5240.7836.0231.27-1,400,682927,464
1789神隆2020-07-0737.0535.737.235.76,749-0.9541.0437.2237.137.2635.7632.1729.8727.34-2.5940.9335.7630.59-633,247775,142
1789神隆2020-07-0637.5536.6537.5536.57,309-0.5541.0737.3537.537.6135.5132.0529.827.3-1.4841.1335.5129.88126,000864,601
1789神隆2020-07-033837.238.237.16,944-0.741.0737.4137.8337.8635.1731.929.7127.26-1.8541.2635.1729.0970,700586,243
1789神隆2020-07-0238.837.939.137.859,784-0.1541.0737.4337.6337.7134.8131.7529.6227.21-0.3941.2334.8128.39-1,538,1201,003,448
1789神隆2020-07-0137.7538.0538.4537.27,6910.3541.1137.3637.4437.3634.3731.6129.5227.160.9341.0834.3727.671,512,000-1,068,965
1789神隆2020-06-303937.739.337.6515,559-0.641.1137.3137.4337.0533.9531.4229.4227.1-1.5740.7433.9527.15-1,600,1691,587,445
1789神隆2020-06-2936.1538.338.436.113,1392.141.1637.2637.7236.5733.5731.2329.3327.055.840.3333.5726.8-403,881-625,900
1789神隆2020-06-2437.536.237.635.810,357-0.7541.1637.0637.935.8833.1731.0329.2326.99-2.0339.7133.1726.62-1,145,1841,389,764
1789神隆2020-06-2338.536.9538.736.5511,606-1.0541.2137.1637.7935.4632.930.8429.1526.95-2.7639.3632.926.44724,290423,837
1789神隆2020-06-2239.53839.9537.817,340-1.1541.2137.1837.2934.9232.6730.6629.0626.9-2.9438.8632.6726.47181,2001,094,266
1789神隆2020-06-1939.539.1540.537.148,917-0.0541.2137.0236.6634.2532.4130.4328.9626.84-0.1338.132.4126.72-3,262,756554,123
1789神隆2020-06-183739.239.23732,5553.5541.2735.9635.4133.432.0230.1728.8626.789.9636.8132.0227.233,299,999-1,330,995
1789神隆2020-06-1734.635.6536.6534.1521,7711.241.2733.8433.8632.4831.6429.928.7626.723.4835.1231.6428.17669,000-203,902
1789神隆2020-06-1635.5534.4535.6534.220,176-0.441.2733.1733.1331.9131.4529.7128.6826.68-1.1534.431.4528.5-2,904,7622,458,877

1789神隆 個股健檢

股號名稱Energy分類指標描述分數總分數
1789神隆籌碼面籌碼面評分為4,在8項評分標準中獲得50.0%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均賣超人次大於買超人次
買賣超金額比較,平均賣超金額大於買超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次成長平均賣超人次成長,且近20個交易日曾連續買超3天股懂券商在近20個交易日連續買超
48
1789神隆基本面基本面評分為3分,在6項評分標準中獲得了50.0%的分數。
獲利能力方面最近一期公布之季度稅後淨利為0.9億季度每股盈餘為0.11元
獲利性指標方面年度ROE為2.71%年度ROA為2.5%
股價動能方面,最近一日本益比為63.6股價淨值比為2.0
36
1789神隆技術面技術面評分為2,在11項評分標準中獲得18.0%的分數。
日線方面,KD黃金交叉
日均線,進入20週買進點
211

1789神隆 個股指標

多方空方
日線: KD 黃金交叉買進訊號日線: KD 低檔背離
日線: RSI 黃金交叉買進訊號--
日線: SMA 買進點 20 週--
週線: SMA 黃金交叉--

1789神隆 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9A9R永豐金信義00.00205
5920元富0-0.0051
8880國泰00.0015
1260宏遠00.0028
779c國票敦北法人0-0.02
9200凱基00.00655
9217凱基松山0-0.0007
6160中國信託00.02
700j兆豐大安-10.00775
1040臺銀證券-10.00624
5850統一-30.04
1160日盛-4-0.03
9834元大中壢-50.1
9300華南永昌-70.05
9268凱基台北-24-0.01

1789神隆 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
1440美林0.610.496%
585Z統一松江0.251.08%
8847玉山台南0.241.27%
6910德信0.180.928%
585g統一平鎮0.11.05%
981h元大屏東民生0.090.952%
9A9a永豐金苓雅0.091.98%
9A9h永豐金台南0.090.241%
6164中國信託文心0.081.31%
921E凱基三峽0.081.54%

1789神隆 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-06-1639912802712710
2021-06-1510196058-3
2021-06-114244220202
2021-06-106266260000
2021-06-09-81-780-30-3
2021-06-081601910-31-310
2021-06-073223200202
2021-06-04-87-870000
2021-06-032122120000
2021-06-023271100217226-9
2021-06-0143843602-36
2021-05-31-1,793-1,7880-50-5
2021-05-282,3032,3070-30-3
2021-05-271,3121,3450-32-6129
2021-05-26181129052520
2021-05-251061060000
2021-05-24-373-3710-2-20
2021-05-21-91-890-2-20
2021-05-20-468-4660-2-1-1
2021-05-197097020770
2021-05-18-398-4040550
2021-05-17-177-185089-1
2021-05-141501780-27-26-1
2021-05-13-1,547-1,5300-17-2-15
2021-05-1252652204-49
2021-05-11-1,014-9640-50-21-29
2021-05-10-369-3660-3-30
2021-05-0753520110
2021-05-06-163-1450-18-6-12
2021-05-05-152-1330-19-18-1
2021-05-04-342-3430032-32
2021-05-03841140-29-168139
2021-04-29-326-3330716
2021-04-28-127-450-820-82
2021-04-27-1,328-1,1100-218-30890
2021-04-26-605-5960-9-90
2021-04-235605530716
2021-04-22-325-3260000
2021-04-21-43-480440
2021-04-20-55-80025250
2021-04-193293360-7-81
2021-04-1629828601214-2

1789神隆 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-06-169.98%0%0%
2021-06-1511.15%0%-0.35%
2021-06-1122.55%0%0.11%
2021-06-1045.48%0%0%
2021-06-09-7.89%0%-0.3%
2021-06-0826.48%0%0%
2021-06-0726.93%0%0.17%
2021-06-04-6.4%0%0%
2021-06-0319.99%0%0%
2021-06-027.3%0%-0.6%
2021-06-0128.71%0%0.4%
2021-05-31-36.29%0%-0.1%
2021-05-2839.04%0%-0.05%
2021-05-2722.21%0%0.48%
2021-05-2615.85%0%0%
2021-05-257.05%0%0%
2021-05-24-26.67%0%0%
2021-05-21-8.79%0%0%
2021-05-20-26.04%0%-0.06%
2021-05-1936.02%0%0%
2021-05-18-16.58%0%0%
2021-05-17-4.02%0%-0.02%
2021-05-148.42%0%-0.05%
2021-05-13-41.9%0%-0.41%
2021-05-1211.76%0%0.2%
2021-05-11-39.42%0%-1.19%
2021-05-10-17.81%0%0%
2021-05-075.56%0%0%
2021-05-06-6.74%0%-0.56%
2021-05-05-8.45%0%-0.06%
2021-05-04-7.4%0%-0.69%
2021-05-032.58%0%3.12%
2021-04-29-19.29%0%0.35%
2021-04-28-1.59%0%-2.89%
2021-04-27-11.58%0%0.94%
2021-04-26-9.42%0%0%
2021-04-2336.92%0%0.4%
2021-04-22-18.4%0%0%
2021-04-21-3.76%0%0%
2021-04-20-5.87%0%0%
2021-04-1916.76%0%0.05%
2021-04-1629.49%0%-0.21%
2021-04-1541.46%0%0.11%
2021-04-14-7.29%0%0%
2021-04-13-16.69%0%-0.29%

1789神隆 融資融券

日期▼➀收盤價融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-06-1627.552411316,990197,6841103.54%0031197,68400.0157%00.443%
2021-06-1527.35591036,880197,684-663.48%0031197,68400.0157%00.451%
2021-06-1127.452071916,946197,684143.51%0331197,68430.0157%20.446%
2021-06-1027.594976,932197,684-63.51%01528197,684150.0142%00.404%
2021-06-0927582006,938197,684-1423.51%0013197,68400.00658%00.187%
2021-06-0827.3602147,080197,684-1543.58%0013197,68400.00658%00.184%
2021-06-0727.41791927,234197,684-143.66%0013197,68400.00658%40.18%
2021-06-0427.11021207,248197,684-183.67%1013197,684-10.00658%00.179%
2021-06-0327.5671597,266197,684-933.68%2014197,684-20.00708%00.193%
2021-06-0227.751892567,359197,684-733.72%2016197,684-20.00809%20.217%
2021-06-0127.551232087,432197,684-863.76%4018197,684-50.00911%10.242%
2021-05-3127.66755177,518197,6841583.8%8623197,684-20.0116%50.306%
2021-05-2828.55928027,360197,684-2103.72%9325197,684-60.0126%200.34%
2021-05-2727.88384867,570197,6843523.83%03131197,684310.0157%70.41%
2021-05-2625.9661177,218197,684-553.65%000197,68400%20%
2021-05-2525.651182407,273197,684-1563.68%000197,68400%00%
2021-05-2425.85922117,429197,684-1213.76%700197,684-70%00%
2021-05-2126.05901137,550197,684-233.82%007197,68400.00354%10.0927%
2021-05-2026.11971747,573197,684223.83%207197,684-20.00354%00.0924%
2021-05-1926.452642057,551197,684573.82%029197,68420.00455%00.119%
2021-05-1826.22841927,494197,684923.79%477197,68430.00354%80.0934%
2021-05-1726.66812647,402197,6844153.74%044197,68440.00202%60.054%
2021-05-1425.91543016,987197,684-1473.53%100197,68400%10%
2021-05-1326.45051897,134197,6843163.61%0--8--
2021-05-1226.23023416,818197,684-463.45%224197,68400.00202%1860.0587%
2021-05-1125.9982026,864197,684-1043.47%024197,68420.00202%30.0583%
2021-05-1026.7132866,968197,684463.52%002197,68400.00101%20.0287%
2021-05-0727.167516,922197,684163.5%122197,68410.00101%00.0289%
2021-05-0626.9891856,906197,684-963.49%001197,68400.000506%110.0145%
2021-05-0527.61252227,002197,684-973.54%611197,684-50.000506%00.0143%
2021-05-04284766957,099197,684-2193.59%066197,68460.00304%70.0845%
2021-05-0329.555384667,318197,684723.7%000197,68400%60%
2021-04-2928.552122757,246197,684-633.67%000197,68400%00%
2021-04-2828.652515097,309197,684-2583.7%000197,68400%120%
2021-04-2729.31,4281,7027,567197,684-2743.83%000197,68400%00%
2021-04-2629.21,6403467,841197,6841,2893.97%000197,68400%00%
2021-04-2327.3115556,552197,684603.31%000197,68400%00%
2021-04-2226.81121216,492197,684-343.28%200197,684-120%00%
2021-04-2127.374676,526197,68473.3%10012197,684-110.00607%00.184%
2021-04-2027.7981676,519197,684-713.3%01123197,684110.0116%00.353%

1789神隆 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-06-111789神隆17.99%75.86%
2021-06-041789神隆18.09%75.82%
2021-05-281789神隆18.16%75.76%
2021-05-211789神隆18.3%75.74%
2021-05-141789神隆18.26%75.8%
2021-05-071789神隆18.08%75.85%
2021-04-291789神隆17.9%75.99%
2021-04-231789神隆17.64%76.21%
2021-04-161789神隆17.7%76.27%
2021-04-091789神隆17.81%76.16%
2021-04-011789神隆17.85%76.17%
2021-03-261789神隆17.83%76.19%
2021-03-191789神隆17.59%76.4%
2021-03-121789神隆17.52%76.45%
2021-03-051789神隆17.57%76.45%
2021-02-261789神隆17.55%76.32%
2021-02-201789神隆17.59%76.18%
2021-02-091789神隆17.55%76.35%
2021-02-051789神隆17.56%76.22%
2021-01-291789神隆17.51%76.3%
2021-01-221789神隆17.44%76.44%
2021-01-151789神隆17.41%76.21%
2021-01-081789神隆17.4%76.4%
2020-12-311789神隆17.38%76.43%
2020-12-251789神隆17.45%76.25%
2020-12-181789神隆17.42%76.24%
2020-12-111789神隆17.43%76.24%
2020-12-041789神隆17.5%76.27%
2020-11-271789神隆17.58%76.09%
2020-11-201789神隆17.53%76.36%
2020-11-131789神隆17.52%76.49%
2020-11-061789神隆17.45%76.5%
2020-10-301789神隆17.41%76.46%
2020-10-231789神隆17.46%76.47%
2020-10-161789神隆17.59%76.49%
2020-10-081789神隆17.58%76.47%
2020-09-301789神隆17.61%76.49%
2020-09-261789神隆17.6%76.55%
2020-09-181789神隆17.5%76.67%
2020-09-111789神隆17.61%76.56%
2020-09-041789神隆17.41%76.48%
2020-08-281789神隆17.43%76.47%
2020-08-211789神隆17.48%76.4%

1789神隆 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/052.6713.88%-22.27%
2021/042.34-2.94%-33.52%
2021/032.4122.06%33.16%
2021/021.98-2.37%-2.46%
2021/012.02-37.22%27.4%
2020/123.2234.29%-16.17%
2020/112.4-22.93%10.36%
2020/103.1215.99%43.28%
2020/092.6983.63%19.04%
2020/081.46-57.42%-28.94%
2020/073.4461.28%36.2%
2020/062.13-37.9%-18.63%
2020/053.43-2.59%49.34%
2020/043.5294.43%179.09%
2020/031.81-10.59%-20.63%
2020/022.0327.51%-11.77%
2020/011.59-58.69%-49.45%
2019/123.8576.8%18.36%
2019/112.180.05%-23.26%
2019/102.17-3.62%-13.46%
2019/092.269.61%-14.09%
2019/082.06-18.39%-31.88%
2019/072.52-3.64%-0.29%
2019/062.6213.96%-19.5%
2019/052.382.03%-38.74%
2019/041.26-44.7%-55.8%
2019/032.28-0.61%-24.86%
2019/022.3-26.94%-18.24%
2019/013.14-3.28%13.54%
2018/123.2514.62%2.22%
2018/112.8312.83%3.82%
2018/102.51-4.33%-17.38%
2018/092.63-13.08%-10.27%
2018/083.0219.45%-0.19%
2018/072.53-22.2%-0.18%
2018/063.25-13.28%13.75%
2018/053.7531.33%22.5%
2018/042.85-5.98%9.28%
2018/033.048.13%15.56%
2018/022.811.46%-24.65%
2018/012.77-12.92%-2.53%
2017/123.1816.41%-15.44%
2017/112.73-10.2%-11.59%
2017/103.043.89%-4.28%
2017/092.93-3.31%-12.8%
2017/083.0319.46%-5.12%
2017/072.53-11.34%-24.77%
2017/062.86-6.61%-13.2%
2017/053.0617.16%-3.43%
2017/042.61-0.58%-29.15%
2017/032.63-29.49%-14.67%
2017/023.7331.24%-2.23%
2017/012.84-24.45%-14.6%
2016/123.7621.71%23.32%
2016/113.09-2.78%-12.99%
2016/103.18-5.35%-14.2%
2016/093.365.21%-1.14%
2016/083.19-5.28%2.52%
2016/073.372.28%1.41%
2016/063.293.89%-2.4%
2016/053.17-14.03%7.01%
2016/043.6919.72%11.92%
2016/033.08-19.21%-10.78%
2016/023.8114.64%22.1%
2016/013.339.09%3.38%
2015/123.05-14.13%24.4%
2015/113.55-4.13%35.21%
2015/103.79.04%8.03%
2015/093.49.11%-18.55%
2015/083.11-6.3%-5.45%
2015/073.32-1.56%29.56%
2015/063.3713.92%1.52%
2015/052.96-10.09%-27.17%
2015/043.29-4.56%-19.38%
2015/033.4510.56%15.45%
2015/023.12-2.92%-2.94%
2015/013.2231.26%-32.5%
2014/122.45-6.67%-62.11%
2014/112.63-23.4%-23.89%
2014/103.43-17.79%2.88%
2014/094.1726.67%16.43%
2014/083.2928.39%-19.08%
2014/072.56-22.87%-46.01%
2014/063.32-18.28%-24.02%
2014/054.07-0.46%-22.08%
2014/044.0936.67%7.83%
2014/032.99-7.04%-43.08%
2014/023.22-32.5%6.02%
2014/014.77-26.31%33.53%
2013/126.4787.46%22.12%
2013/113.453.55%-32.85%
2013/103.33-6.97%-7.7%
2013/093.58-11.96%-12.44%
2013/084.07-14.33%-6.23%
2013/074.758.54%7.62%
2013/064.38-16.19%40.76%
2013/055.2237.75%49.41%
2013/043.79-27.86%50.01%
2013/035.2573.14%11.93%
2013/023.03-14.98%25.63%
2013/013.57--37.02%

1789神隆 股利概況

年度▼➀股票股利現金股利現金股利殖利率
201900.270.806%
201800.491.92%
201700.481.51%
20160.40.30.77%
20150.40.30.68%
20140.40.20.623%
20130.41.21.78%
20120.41.21.43%
20110.311.67%
201000.10%
前往_價量策略-法人大買重點量增
加入豹投資LINE群