神隆(1789)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1789神隆 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價K值D值DemDifOsc
1789神隆2021-06-1627.427.5527.7527.21,2810.238.3728.2527.3727.3927.0726.9226.6829.120.7328.627.0725.5339.02360.1240.1510.0264
1789神隆2021-06-1527.627.3527.627.1964-0.138.3728.2727.3227.392726.8826.6829.17-0.3628.562725.4433.5334.490.1180.1470.0293
1789神隆2021-06-1127.7527.4528.2527.452,489-0.0538.3728.2827.3327.4226.9626.8526.6929.22-0.1828.5326.9625.432.4334.970.110.1560.0462
1789神隆2021-06-102727.527.726.851,6690.538.3728.3127.2627.5226.8926.8126.729.251.8528.526.8925.2727.2236.240.09880.1360.0371
1789神隆2021-06-0927.552727.5526.851,141-0.338.3728.3227.2627.5526.8326.7726.7129.28-1.128.4326.8325.2329.2340.750.08950.1340.0449
1789神隆2021-06-0827.6527.327.827.3881-0.138.3828.3327.4127.4426.7926.7526.7229.31-0.3628.4126.7925.1741.1646.510.07820.160.0815
1789神隆2021-06-0727.327.427.927.12,3390.338.3828.3427.4627.2726.7226.7326.7329.341.1128.3726.7225.0745.849.190.05790.1570.0989
1789神隆2021-06-0427.6527.127.8271,645-0.438.3828.3627.527.1226.6826.6926.7429.35-1.4528.326.6825.0747.1850.880.03320.1480.115
1789神隆2021-06-0327.827.527.9527.351,413-0.2538.428.3827.7827.0226.6926.6726.7629.37-0.928.326.6925.0752.2552.730.004430.1550.151
1789神隆2021-06-0227.6527.7527.9527.051,9440.238.428.3927.8426.8826.6626.6326.7729.390.7328.2326.6625.0854.9152.98-0.03330.1290.162
1789神隆2021-06-0127.627.5527.7272,093-0.0538.428.4127.4726.7426.6526.626.7929.41-0.1828.226.6525.0955.8352.01-0.07380.08850.162
1789神隆2021-05-3129.627.629.6527.256,645-0.938.428.4227.0926.6126.6726.5626.829.42-3.1628.2926.6725.0559.6650.1-0.1140.05340.168
1789神隆2021-05-2828.0528.528.527.58,9820.738.5228.526.7426.5126.7726.5226.8129.432.5228.7926.7724.7564.845.32-0.156-0.05080.106
1789神隆2021-05-2726.327.828.1526.28,7641.938.52--26.2526.2526.7726.4726.8129.447.3428.826.7724.7447.2135.58-0.183-0.206-0.0232
1789神隆2021-05-262625.92625.71,0260.2538.5227.8525.9126.1126.8126.4326.8129.440.9728.9626.8124.6726.8529.77-0.177-0.323-0.146
1789神隆2021-05-2525.8525.6526.0525.61,731-0.238.5227.8626.0226.1426.9826.4426.8429.46-0.7729.3426.9824.632731.23-0.14-0.304-0.164
1789神隆2021-05-2426.225.8526.4525.81,643-0.238.5427.926.1326.1627.1626.4426.8729.47-0.7729.6227.1624.732.8133.34-0.0994-0.261-0.162
1789神隆2021-05-2126.226.0526.55261,369-0.0538.5727.9326.2826.2527.2326.4526.8929.49-0.1929.6227.2324.8535.6633.6-0.0589-0.228-0.169
1789神隆2021-05-2026.6526.127.426.053,033-0.3538.5827.9526.2526.3527.2726.4526.9229.51-1.3229.627.2724.9436.5432.57-0.0166-0.201-0.184
1789神隆2021-05-1926.326.4526.925.82,8510.2538.612826.3126.4327.3326.4526.9429.540.9529.627.3325.0637.0130.580.0294-0.188-0.217
1789神隆2021-05-1826.626.226.725.753,450-0.438.6128.0626.2626.5527.3926.4326.9629.57-1.529.6327.3925.1531.7927.370.0837-0.167-0.251
1789神隆2021-05-1725.2526.627.725.257,6370.738.6428.1326.226.7327.4826.4126.9829.592.729.6627.4825.328.225.160.146-0.12-0.267
1789神隆2021-05-1426.425.926.525.852,724-0.538.6628.2826.2227.0227.526.392729.61-1.8929.6527.525.3520.1523.640.213-0.0909-0.304
1789神隆2021-05-1327.226.427.8526.16,5330.238.6628.3426.4627.2927.5626.3727.0229.630.7629.5927.5625.5221.8925.390.289-0.00138-0.29
1789神隆2021-05-1226.126.22825.057,8940.338.7928.4926.5627.5127.5626.3427.0429.661.1629.5927.5625.5219.627.140.3620.0467-0.315
1789神隆2021-05-1126.5525.926.725.42,768-0.838.7928.5926.8427.8227.5926.3227.0729.68-329.5627.5925.6118.1330.910.440.14-0.3
1789神隆2021-05-1027.126.727.126.452,316-0.438.8428.6327.2628.1627.6626.327.0929.7-1.4829.4827.6625.8421.9337.30.5160.297-0.218
1789神隆2021-05-0727.127.127.3526.81,1510.238.8728.6727.8328.2227.6826.2527.1129.720.7429.4727.6825.8929.5244.980.570.416-0.154
1789神隆2021-05-0627.7526.927.926.552,676-0.738.8728.6828.1228.1927.6426.2227.1329.75-2.5429.527.6425.7936.6452.710.6090.526-0.0829
1789神隆2021-05-0528.5527.628.5527.52,124-0.438.928.7128.4728.2327.6126.1927.1429.77-1.4329.5527.6125.6750.0960.750.6290.660.0311
1789神隆2021-05-0429.92830.1527.57,314-1.5538.9128.7328.8128.2427.5226.1527.1529.78-5.2529.6127.5225.4360.5566.070.6210.7460.125
1789神隆2021-05-0328.7529.5529.8528.756,782138.9528.7829.0528.2327.4226.1127.1529.793.529.627.4225.2470.6968.830.590.7840.194
1789神隆2021-04-2928.5528.5529.1528.51,972-0.138.9528.7228.627.9827.2526.0327.1529.8-0.3529.2627.2525.2364.3767.910.5420.7180.176
1789神隆2021-04-2829.428.6529.5528.653,283-0.6538.9828.7228.2527.8227.1225.9627.1529.82-2.2229.1127.1225.1468.7869.670.4980.6980.201
1789神隆2021-04-2729.429.330.1528.5512,4940.13928.7327.9827.626.9925.927.1629.830.3428.9126.9925.0774.0170.120.4470.6440.196
1789神隆2021-04-2627.3529.229.327.358,0731.939.128.5927.6627.3526.8125.8427.1729.846.9628.4826.8125.1372.8268.170.3980.5190.121
1789神隆2021-04-2326.5527.327.4526.551,6110.539.128.4327.427.1726.6425.7827.1829.841.8727.9626.6425.3160.7665.850.3680.410.0416
1789神隆2021-04-2227.626.827.626.752,036-0.539.128.4527.3627.1426.5925.7627.229.85-1.8327.8826.5925.360.6668.390.3580.4280.0705
1789神隆2021-04-2127.727.327.7527.21,491-0.439.1128.4827.427.126.5525.7527.2229.85-1.4427.8726.5525.2372.6972.250.340.4620.122
1789神隆2021-04-202827.728.127.61,574-0.239.1228.4927.2226.9926.4425.7527.2529.86-0.7227.8626.4425.0278.5572.030.310.4580.148
1789神隆2021-04-1927.3527.927.927.12,4080.839.1328.527.0426.826.325.7427.2729.872.9527.7326.324.8777.5868.780.2720.4060.134
1789神隆2021-04-1627.0527.127.2526.951,0490.139.1328.5226.9426.6126.1725.7227.2829.870.3727.4726.1724.8766.3764.380.2390.3420.103
1789神隆2021-04-1526.62727.226.559950.639.1328.5326.9226.5226.0725.7327.3129.882.2727.3726.0724.7862.0563.380.2130.3170.104
1789神隆2021-04-1426.826.426.926.051,754-0.439.1328.5526.8126.4225.9925.7527.3329.88-1.4927.2525.9924.7358.3664.050.1870.2960.109
1789神隆2021-04-1327.3526.827.4526.82,007-0.639.1428.5626.7626.3825.9425.7827.3629.89-2.1927.2125.9424.6669.4866.890.160.3160.156
1789神隆2021-04-1227.0527.427.5526.82,7880.439.1428.6226.5726.2625.8825.8127.3929.91.4827.125.8824.6775.0565.590.1210.2840.163
1789神隆2021-04-0926.72727.426.553,7220.5539.1528.6526.2826.125.825.8327.4129.912.0826.825.824.8166.6460.860.08030.2060.125
1789神隆2021-04-0826.326.4526.7526.051,7470.339.1628.7526.1126.0425.7225.8627.4429.921.1526.5625.7224.8861.0757.970.04890.1330.0843
1789神隆2021-04-0725.8526.1526.325.81,1580.339.1628.7826.0325.9925.6725.9127.4729.931.1626.4525.6724.8854.6456.430.02790.09610.0682
1789神隆2021-04-0626.125.8526.1525.75805-0.139.1628.8225.9925.8925.6325.9527.5129.94-0.3926.3925.6324.8756.9657.320.01080.08030.0695
1789神隆2021-04-0126.1525.9526.225.85643-0.239.1828.8425.9625.825.622627.5429.95-0.7626.3725.6224.8761.257.5-0.006580.07940.086
1789神隆2021-03-3126.0526.1526.225.958150.139.1928.8725.9325.7325.5826.0527.5729.960.3826.3425.5824.8262.0755.66-0.02810.06820.0962
1789神隆2021-03-302626.0526.0525.87760.139.1928.8925.9825.6325.5526.0927.629.970.3926.2625.5524.8357.9752.45-0.05210.04010.0922
1789神隆2021-03-2925.8525.9526.0525.71,0170.2539.1928.9125.9625.5625.5126.1427.6329.980.9726.225.5124.8254.5349.68-0.07520.01650.0916
1789神隆2021-03-2625.8525.725.9525.61,124-0.139.228.9525.7825.525.526.1927.6729.99-0.3926.1825.524.8352.0647.26-0.0981-0.006350.0917
1789神隆2021-03-2526.425.826.425.752,099-0.639.2228.9825.6425.525.5226.2427.7130-2.2726.2225.5224.8155.1244.86-0.121-0.01750.103
1789神隆2021-03-2426.226.426.726.24,5140.4539.2629.0725.5325.525.5326.2727.76301.7326.2625.5324.85739.73-0.147-0.05190.095
1789神隆2021-03-2325.125.952625.052,6600.939.3729.1525.2925.425.5126.327.82303.5926.1825.5124.8543.6131.1-0.171-0.1450.0259
1789神隆2021-03-2225.2525.0525.2524.858940.0539.3729.4125.1625.3425.5426.3427.87300.226.325.5424.7817.5924.84-0.177-0.191-0.0139
1789神隆2021-03-1925.252525.3251,062-0.2539.3829.4425.2225.3825.5726.3827.9330-0.9926.3125.5724.8417.328.47-0.174-0.177-0.00375
1789神隆2021-03-1825.225.2525.425.157020.0539.4329.5125.3625.4425.6126.4328300.226.2925.6124.9225.9534.06-0.173-0.160.0128
1789神隆2021-03-1725.325.225.425.1663-0.139.4329.5425.4725.4325.5926.4728.0529.99-0.426.3125.5924.8730.0938.11-0.176-0.1540.0215
1789神隆2021-03-1625.3525.325.4525.25661-0.0539.4529.6125.5125.4625.5826.5328.1129.98-0.226.3325.5824.8439.2642.12-0.181-0.1410.04
1789神隆2021-03-1525.625.3525.725.25793-0.3539.4629.6325.5225.4625.5626.5828.1629.98-1.3626.3625.5624.7647.1243.55-0.191-0.1330.0586
1789神隆2021-03-1225.8525.725.925.5537-0.139.4829.6725.5425.525.5226.6328.2229.97-0.3926.4225.5224.6254.0241.76-0.206-0.1290.0772
1789神隆2021-03-1125.4525.825.9525.458710.439.4929.6825.5225.5425.4826.6828.2829.971.5726.4325.4824.5344.9235.63-0.225-0.1510.0743
1789神隆2021-03-1025.3525.425.6525.257170.0539.4929.725.3925.5525.4326.7428.3629.970.226.4125.4324.4525.7130.99-0.244-0.1820.0615
1789神隆2021-03-0925.525.3525.6525.3584-0.139.4929.7125.4125.6225.3726.7928.4229.97-0.3926.4925.3724.2426.0633.63-0.259-0.1870.0726
1789神隆2021-03-0825.825.4525.825.45647-0.1539.529.7525.3925.7425.3426.8528.4829.98-0.5926.4925.3424.1928.3837.41-0.277-0.1880.0894
1789神隆2021-03-0525.925.625.9525.58780.4539.529.7925.4725.7725.3326.9128.54301.7926.4825.3324.1831.1441.93-0.3-0.20.0999
1789神隆2021-03-0425.425.1525.425.1712-0.3539.529.8525.5525.7725.3226.9828.5930.03-1.3726.4625.3224.173147.32-0.325-0.2250.0999
1789神隆2021-03-0325.5525.525.7525.051,0020.2539.5129.8925.7225.7625.3527.0428.6530.060.9926.525.3524.1943.6455.48-0.35-0.2060.143
1789神隆2021-03-0225.9525.2525.9525.25868-0.639.5129.9125.8425.725.2927.0928.7130.11-2.3226.5225.2924.0550.5961.4-0.385-0.2050.181
1789神隆2021-02-2625.9525.8525.9525.351,445-0.1539.5329.9426.0825.6625.2527.1528.7730.15-0.5826.5325.2523.9763.6966.8-0.431-0.1980.233
1789神隆2021-02-2526.12626.4526736039.5629.9926.0725.5425.227.228.8230.17026.4625.223.9468.7168.36-0.489-0.2190.27
1789神隆2021-02-2426.12626.1525.81,129-0.139.5730.0325.9925.4225.1927.2528.8830.19-0.3826.4125.1923.9671.2568.19-0.556-0.280.277
1789神隆2021-02-2326.5526.126.8261,580-0.3539.5730.125.7925.325.1827.2928.9330.2-1.3226.3925.1823.9774.6566.66-0.625-0.340.285
1789神隆2021-02-2225.8526.4526.725.852,1710.6539.5830.225.5725.125.1627.3428.9830.222.5226.3225.162477.5362.66-0.697-0.440.257
1789神隆2021-02-1925.625.825.8525.31,3400.239.5830.3125.2524.9525.1727.3929.0230.220.7826.3525.1723.9871.2955.23-0.761-0.5710.189
1789神隆2021-02-182525.625.9524.952,3380.639.6130.425.0124.8925.2327.4329.0730.242.426.6325.2323.8260.9947.2-0.808-0.6630.146
1789神隆2021-02-1725.22525.2524.75985039.6330.4624.8524.8725.327.4929.1330.25026.9425.323.6750.9440.3-0.845-0.7530.0918
1789神隆2021-02-0524.92525.224.856100.1539.6530.524.8124.9425.427.5529.230.270.627.1925.423.6243.0834.98-0.868-0.8030.0641
1789神隆2021-02-0424.624.8525.2524.69480.2539.6530.5324.6424.8725.5427.6129.2730.281.0227.5925.5423.4935.5830.93-0.884-0.8580.0259
1789神隆2021-02-0324.8524.62524.55618-0.239.6530.5524.6424.8425.727.6829.3330.3-0.812825.723.431.3228.61-0.89-0.902-0.0117
1789神隆2021-02-0224.6524.824.8524.65574039.6530.5724.7724.8625.8727.7529.3930.31028.3125.8723.4332.2727.25-0.887-0.924-0.0373
1789神隆2021-02-0124.224.825.424.21,1410.6539.6530.5824.8824.9526.0727.8229.4530.332.6928.7426.0723.3927.8124.74-0.878-0.949-0.0711
1789神隆2021-01-2924.8524.152524.11,134-0.739.6530.6225.0625.0526.2727.8929.5130.34-2.8229.1426.2723.421.1323.21-0.86-0.969-0.109
1789神隆2021-01-282524.8525.124.8681-0.439.6930.6925.0925.2126.527.9729.5930.36-1.5829.4126.523.5930.3824.24-0.833-0.934-0.102
1789神隆2021-01-2725.4525.2525.4525612-0.139.730.7325.0325.3926.7228.0429.6630.37-0.3929.7326.7223.731.2921.17-0.807-0.933-0.125
1789神隆2021-01-2625.325.3525.6525.05877-0.3539.7130.7424.9525.5626.8928.129.7330.38-1.3629.9326.8923.8425.6616.11-0.776-0.952-0.176
1789神隆2021-01-2524.6525.725.824.651,9271.439.7230.7825.0225.7427.0628.1529.830.395.7630.1427.0623.9819.1911.34-0.732-0.973-0.241
1789神隆2021-01-2224.624.324.7524.251,001-0.2539.7330.9525.0525.8727.2128.1929.8530.4-1.0230.3127.2124.124.627.42-0.672-0.998-0.326
1789神隆2021-01-212524.5525.224.451,322-0.339.7431.0125.3426.2127.4428.2729.9230.42-1.2130.327.4424.586.148.82-0.59-0.907-0.317
1789神隆2021-01-2025.7524.8525.824.82,060-0.8539.7531.0725.7426.5727.6528.3529.9830.43-3.3130.2427.6525.067.7110.16-0.511-0.807-0.296
1789神隆2021-01-1925.8525.72625.65895-0.1539.7931.1526.1726.8827.8528.4330.0430.44-0.5830.1527.8525.5610.8111.38-0.437-0.707-0.27
1789神隆2021-01-1825.3525.8526.3525.351,0500.139.8131.1826.4627.1828.0128.530.0830.440.3930.1228.0125.910.4811.66-0.37-0.64-0.27
1789神隆2021-01-1526.5525.7526.625.72,071-0.839.8231.2326.6927.4828.1128.5730.1230.44-3.0129.9828.1126.258.2612.25-0.302-0.553-0.251
1789神隆2021-01-142726.5527.126.21,574-0.4539.8431.3127.0927.7928.2228.6430.1630.44-1.6729.7428.2226.711.5814.25-0.239-0.444-0.205
1789神隆2021-01-1327.252727.2526.951,032-0.1539.8831.3927.428.0528.3128.730.2130.44-0.5529.6228.31271115.58-0.188-0.365-0.177
1789神隆2021-01-122727.1527.426.81,0610.1539.8931.4227.5928.2128.3428.7530.2630.440.5629.5528.3427.1312.2517.87-0.144-0.304-0.16
1789神隆2021-01-1127.82727.8271,779-0.7539.931.4727.928.3828.3828.830.3130.44-2.729.4828.3827.2810.9320.68-0.104-0.231-0.127
1789神隆2021-01-0828.127.7528.127.7792-0.3539.9331.5128.2728.5628.4328.8530.3730.44-1.2529.3528.4327.5116.3925.55-0.0724-0.14-0.068
1789神隆2021-01-0727.9528.128.427.751,2200.1539.9431.5428.4928.6628.4628.8830.4130.430.5429.3328.4627.5922.9830.13-0.0554-0.0871-0.0317
1789神隆2021-01-0628.6527.9528.727.91,783-0.7539.9431.5828.6928.7328.4828.9230.4530.43-2.6129.3428.4827.6222.833.7-0.0475-0.04440.0031
1789神隆2021-01-0528.828.728.828.6695-0.1539.9431.6128.8328.8228.5128.9530.530.42-0.5229.3328.5127.6932.3539.16-0.04830.006930.0552
1789神隆2021-01-0428.8528.8528.9528.65667039.9431.6228.8628.8428.5128.9730.5430.42029.3328.5127.6941.3942.56-0.06210.01380.0758
1789神隆2020-12-3129.1528.8529.1528.85868-0.2539.9431.6228.8528.7528.512930.5830.4-0.8629.3428.5127.6940.243.14-0.0810.009570.0906
1789神隆2020-12-3028.7529.129.1528.751,3610.4539.9431.6428.8328.6628.5129.0230.6430.381.5729.3428.5127.6948.6444.62-0.104-0.00610.0976
1789神隆2020-12-292928.652928.65725-0.239.9431.6528.7728.5728.529.0430.6930.37-0.6929.3128.527.743.8942.6-0.128-0.03620.0918
1789神隆2020-12-2828.9528.8529.2528.81,2310.0539.9531.6628.8228.4828.5229.0730.7630.360.1729.3528.5227.6947.2241.96-0.151-0.04480.106
1789神隆2020-12-252928.82928.78810.0539.9531.6928.8228.3928.5629.0830.8330.350.1729.5128.5627.6145.3139.33-0.178-0.07550.102
1789神隆2020-12-2428.828.7529.128.6752-0.0539.9531.6928.6428.328.5629.130.8830.34-0.1729.5228.5627.6143.4936.35-0.203-0.1020.101
1789神隆2020-12-2329.1528.829.328.751,242-0.139.9531.728.4828.2628.5529.1130.9530.33-0.3529.528.5527.641.8332.78-0.228-0.1320.0961
1789神隆2020-12-2228.928.929.128.51,6200.0539.9531.7428.3828.2328.5429.1331.0230.320.1729.4928.5427.638.2828.25-0.252-0.180.0723
1789神隆2020-12-213028.853028.853,7770.9539.9731.7828.1328.228.5329.1531.0930.313.4129.4728.5327.630.8223.23-0.27-0.2320.0383
1789神隆2020-12-1827.927.928.2527.85654-0.0539.9931.9227.9528.1828.5429.1931.1730.29-0.1829.4928.5427.620.719.44-0.28-0.324-0.0444
1789神隆2020-12-1728.3527.9528.3527.85815-0.3539.9931.9327.9628.2828.5929.2631.2530.29-1.2429.528.5927.6821.0518.81-0.269-0.319-0.0503
1789神隆2020-12-1627.6528.328.427.651,3270.654031.9528.0428.3728.6429.3331.3430.282.3529.5228.6427.7720.8617.69-0.256-0.313-0.0566
1789神隆2020-12-1527.8527.6528.427.651,771-0.34031.9728.0828.4328.6829.4131.430.28-1.0729.5628.6827.88.0716.11-0.242-0.314-0.0722
1789神隆2020-12-142827.9528.1527.9901040.0132.0528.2728.5728.7329.4931.4830.27029.4728.7327.9912.1120.13-0.224-0.279-0.0545
1789神隆2020-12-1128.4527.9528.627.851,450-0.440.0232.0628.4128.7428.7829.5631.5730.26-1.4129.4328.7828.1314.1724.13-0.21-0.244-0.0336
1789神隆2020-12-1028.528.3528.628.25849-0.1540.0232.0828.628.8328.8229.6331.6630.26-0.5329.3528.8228.2918.4729.12-0.202-0.207-0.00465
1789神隆2020-12-0928.3528.528.6528.35949-0.140.0232.0928.728.8428.8329.6931.7530.25-0.3529.3328.8328.3424.2634.44-0.201-0.1870.0143
1789神隆2020-12-0828.6528.628.928.5989-0.0540.0232.1228.7928.8628.8529.7431.8130.24-0.1729.3228.8528.3830.8439.53-0.204-0.170.0349
1789神隆2020-12-0728.9528.6529.0528.551,271-0.2540.0232.1528.8728.8728.8729.831.8630.23-0.8729.3228.8728.4136.9943.88-0.213-0.1610.0524
1789神隆2020-12-042928.92928.759210.0540.0332.229.0628.928.8829.8831.9130.220.1729.3328.8828.4444.3847.33-0.226-0.1550.0716
1789神隆2020-12-032928.8529.128.75928-0.140.0332.2629.0628.928.8829.9831.9430.22-0.3529.3328.8828.4446.248.8-0.244-0.1610.0828
1789神隆2020-12-0229.0528.9529.128.81,129-0.0540.0332.328.9928.9128.930.0531.9630.21-0.1729.3628.928.4450.7850.1-0.265-0.1680.0974
1789神隆2020-12-0129.62929.65291,558-0.640.0332.3228.9328.9328.8930.1131.9930.2-2.0329.3528.8928.4353.9549.76-0.289-0.1790.11
1789神隆2020-11-3029.0529.629.728.92,2260.740.0732.3728.8728.8928.8830.1632.0130.22.4229.3428.8828.4256.8547.66-0.317-0.2130.103
1789神隆2020-11-2728.528.928.9528.59050.440.0732.4228.7528.8228.8230.232.0330.191.429.228.8228.4438.9843.06-0.343-0.2830.0597
1789神隆2020-11-2628.728.528.7528.351,148-0.1540.0732.4728.7428.8128.7930.2632.0430.18-0.5229.2528.7928.3234.5545.11-0.357-0.3030.0547
1789神隆2020-11-2528.928.6529.228.551,037-0.0540.0932.4828.8428.8228.8230.3332.0530.18-0.1729.2828.8228.3545.3150.39-0.371-0.2940.0768
1789神隆2020-11-2429.228.729.228.651,008-0.340.0932.5128.9328.8428.8630.3932.0630.18-1.0329.3828.8628.3350.6552.93-0.39-0.3040.0868
1789神隆2020-11-2328.92929.228.858170.1540.1332.5628.9228.8728.9130.4532.0730.180.5229.5728.9128.2556.7554.06-0.412-0.3160.0961
1789神隆2020-11-202928.852928.7589-0.1540.1332.628.8928.8628.9530.5132.0730.18-0.5229.7228.9528.1854.3552.72-0.436-0.3480.0885
1789神隆2020-11-1929.32929.328.9848-0.140.1432.6128.8828.8729.0230.5632.0830.17-0.3429.9629.0228.0856.5251.91-0.458-0.3660.0918
1789神隆2020-11-1828.6529.129.528.61,9980.4540.1532.6628.828.8829.0530.6132.0930.171.5730.0529.0528.0654.0249.6-0.481-0.4050.0758
1789神隆2020-11-1728.9528.6528.9528.451,039-0.240.1532.7328.7528.8629.130.6632.1130.16-0.6930.1829.128.0246.4147.39-0.5-0.4520.0483
1789神隆2020-11-1628.928.852928.658120.0540.1832.7728.8128.8629.1830.732.1430.160.1730.3229.1828.0350.8747.88-0.512-0.4640.0484
1789神隆2020-11-1328.628.828.8528.26410.240.1832.828.8328.8229.2430.7832.1730.170.730.4729.2428.0249.2246.38-0.524-0.4890.0355
1789神隆2020-11-1228.9528.628.9528.5883-0.2540.1832.8128.8528.7629.2930.8532.1930.16-0.8730.5229.2928.0748.8244.97-0.533-0.4960.0374
1789神隆2020-11-112928.8529.128.551,136-0.140.1932.8328.9628.8229.3630.9232.2230.15-0.3530.5729.3628.1552.8743.04-0.543-0.4980.0449
1789神隆2020-11-1029.228.9529.3528.8912040.232.8828.9628.8729.4230.9832.2430.13030.6529.4228.1948.9438.12-0.554-0.510.0433
1789神隆2020-11-0929.128.9529.328.95630.0540.232.8928.9228.9629.4631.0332.2730.10.1730.6929.4628.2439.4832.71-0.565-0.5370.0274
1789神隆2020-11-0629.328.929.428.8472-0.2540.232.9328.8129.0429.5131.0932.330.08-0.8630.7329.5128.336.0529.33-0.571-0.5650.00659
1789神隆2020-11-052929.1529.428.857090.340.2132.9428.6729.1729.5931.1432.3130.051.0430.8429.5928.3532.6525.96-0.573-0.589-0.0163
1789神隆2020-11-0428.7528.8528.928.56090.140.2132.9828.6729.2329.6531.232.3330.030.3530.9229.6528.3825.5122.62-0.569-0.626-0.0571
1789神隆2020-11-0328.628.7529.2528.67810.3540.2132.9928.7829.3529.7331.2932.3730.011.2330.9729.7328.4820.9121.18-0.555-0.627-0.0722
1789神隆2020-11-0228.328.428.728.057850.240.213328.9929.4929.831.3632.3929.990.7130.9929.828.6216.0621.31-0.537-0.625-0.0886
1789神隆2020-10-3029.0528.229.1281,638-0.9540.2133.0129.2729.6729.8731.4432.4129.97-3.2630.8729.8728.8615.9323.93-0.515-0.568-0.0537
1789神隆2020-10-2929.2529.1529.428.9716-0.2540.2433.0829.6729.8229.9431.5232.4329.95-0.8530.629.9429.2719.927.93-0.501-0.4860.0152
1789神隆2020-10-2829.929.430.0529.35798-0.440.2533.1129.7929.929.9731.5832.4629.93-1.3430.5429.9729.4122.0331.94-0.505-0.4530.0523
1789神隆2020-10-2729.729.830.129.7725040.2733.1329.9229.9829.9731.6132.4829.91030.5329.9729.4230.8836.9-0.518-0.4440.0736
1789神隆2020-10-2630.329.830.4529.7656-0.440.2733.1529.9829.9829.9931.6432.529.88-1.3230.5429.9929.4437.4939.91-0.536-0.4580.0786
1789神隆2020-10-2329.830.230.3529.751,0390.4540.2833.1730.0729.9930.0831.6632.5129.861.5130.9530.0829.2147.4141.12-0.556-0.4770.0787
1789神隆2020-10-223029.7530.1529.65786-0.340.2833.229.9830.0130.1631.6732.529.83-131.3130.1629.0135.437.98-0.576-0.5140.0614
1789神隆2020-10-2130.330.0530.429.751,017-0.0540.2833.2430.0130.0730.331.6932.4929.81-0.1731.8530.328.7640.639.27-0.591-0.5230.0676
1789神隆2020-10-2030.3530.130.530.05964-0.1540.2833.2530.0330.130.4531.7232.4829.78-0.532.3530.4528.5440.9138.6-0.608-0.5520.0562
1789神隆2020-10-1929.830.2530.329.89800.540.2833.329.9730.1230.5531.7732.4829.751.6832.6230.5528.4939.6937.45-0.622-0.5930.0294
1789神隆2020-10-163029.753029.7715-0.1540.2833.3129.9130.0630.6731.8232.4729.73-0.532.8930.6728.4432.8736.32-0.629-0.632-0.00289
1789神隆2020-10-1530.1529.930.329.7771-0.2540.2833.3530.0530.0530.7931.8932.4629.7-0.8333.0730.7928.5139.3138.05-0.629-0.638-0.00941
1789神隆2020-10-1429.830.1530.4529.757560.3540.2933.3930.1330.0430.8731.9332.4529.671.1733.1330.8728.6141.7737.42-0.626-0.651-0.0252
1789神隆2020-10-1329.6529.829.829.451,038-0.1540.2933.430.1729.9830.9431.9832.4329.65-0.533.230.9428.6937.6635.24-0.62-0.677-0.0569
1789神隆2020-10-1230.5529.9530.6529.85750-0.540.333.4330.2830.0131.0632.0532.4329.62-1.6433.331.0628.8142.4334.03-0.606-0.658-0.0517
1789神隆2020-10-0830.630.4530.9530.258460.1540.333.4530.2230.1731.2532.1132.4229.590.533.7331.2528.7739.9629.84-0.593-0.663-0.0698
1789神隆2020-10-0730.3530.330.530601-0.0540.3133.4830.0530.331.4732.1732.429.57-0.1634.3631.4728.5831.3724.78-0.575-0.703-0.128
1789神隆2020-10-0630.630.3530.630.2663040.3133.529.9630.5431.6132.2532.3929.54034.5331.6128.6925.8721.48-0.544-0.719-0.175
1789神隆2020-10-0529.730.3530.729.71,1690.740.3133.5329.7830.7931.7232.3332.3829.512.3634.631.7228.8320.7419.29-0.5-0.738-0.239
1789神隆2020-09-3029.629.6529.7529.359430.0540.3133.5629.7430.9831.7932.4532.3729.480.1734.6131.7928.9715.4518.56-0.44-0.743-0.302
1789神隆2020-09-2930.2529.630.2529.6983-0.2540.3133.5830.1231.2731.9132.5732.3729.45-0.8434.5531.9129.2615.9520.11-0.365-0.668-0.304
1789神隆2020-09-2829.629.8530.129.67840.440.3333.630.5631.5332.0532.6732.3629.421.3634.4732.0529.6217.322.19-0.289-0.581-0.292
1789神隆2020-09-2530.729.4530.729.052,321-0.740.3333.6331.1131.732.232.7832.3429.39-2.3234.4332.229.9716.3124.64-0.216-0.469-0.254
1789神隆2020-09-2431.530.1531.530.152,749-1.440.3433.6931.831.9132.3532.9132.3329.37-4.4434.232.3530.5119.6428.81-0.152-0.301-0.149
1789神隆2020-09-2331.9531.553231.4880-0.2540.4133.7932.2332.1132.4533.0432.3229.34-0.793432.4530.929.4733.39-0.115-0.166-0.0505
1789神隆2020-09-2232.6531.832.6531.81,130-0.840.4333.8132.4232.3332.5133.1532.2929.3-2.4534.0132.5131.0234.4435.35-0.102-0.106-0.004
1789神隆2020-09-2133.132.633.232.51,501-0.340.4433.8432.532.6332.5233.2532.2429.27-0.9134.0132.5231.0236.5535.8-0.101-0.06880.0326
1789神隆2020-09-1832.332.933.1532.31,9440.640.4433.8532.2832.6832.4833.3432.1829.241.8633.9932.4830.9733.1835.43-0.11-0.09230.0172
1789神隆2020-09-1732.5532.333.232.251,800-0.240.4433.8532.0232.6432.4333.432.1229.2-0.6233.9532.4330.930.9636.56-0.114-0.13-0.0161
1789神隆2020-09-1632.232.532.532.11,7570.340.4433.8831.9832.5932.3733.4832.0729.160.9333.9932.3730.7634.0739.36-0.11-0.146-0.0358
1789神隆2020-09-1531.5532.232.431.551,9920.740.4433.8932.2432.5532.4133.573229.132.2234.0832.4130.7532.8442-0.101-0.152-0.051
1789神隆2020-09-1431.7531.531.8531.151,707-0.140.4433.9232.7632.5732.4533.6831.9329.09-0.3234.1432.4530.7733.8746.58-0.0881-0.126-0.0378
1789神隆2020-09-1132.231.632.4531.22,850-0.540.4433.9833.0832.7132.5433.8131.8629.06-1.5634.232.5430.8842.1552.94-0.0787-0.03120.0475
1789神隆2020-09-1032.932.133.332.055,992-1.740.4834.0433.2632.832.5933.8831.7929.03-5.0334.1932.5930.9953.6158.33-0.09050.06860.159
1789神隆2020-09-0934.533.834.533.64,588-140.5634.1833.232.832.5733.9231.7229-2.8734.232.5730.9565.9960.69-0.130.1260.257
1789神隆2020-09-0835.1534.835.834.717,8831.740.5934.1932.8532.732.4933.9431.6528.955.1434.0232.4930.9668.2158.04-0.1940.04150.236
1789神隆2020-09-0732.533.133.4532.053,9270.640.6234.0132.3732.432.3633.931.5728.911.8533.4732.3631.2561.9452.95-0.253-0.1790.074
1789神隆2020-09-0430.632.533.1530.64,3010.740.6234.132.3332.2832.3533.8831.5228.872.233.4632.3531.2549.848.46-0.272-0.2450.0271
1789神隆2020-09-0332.1531.832.2531.551,509-0.2540.6234.1432.3432.2232.4333.8731.4828.83-0.7833.7832.4331.0941.9447.8-0.279-0.250.0289
1789神隆2020-09-0232.4532.0532.7321,044-0.3540.6334.1832.432.1532.533.8631.4728.8-1.0833.8332.531.1651.5550.72-0.286-0.2180.0679
1789神隆2020-09-0133.2532.433.2532.251,456-0.540.6534.2132.5432.2832.5633.8531.4728.76-1.5233.9232.5631.256.3250.31-0.303-0.210.0929
1789神隆2020-08-3132.5532.933.332.12,3930.3540.6734.2432.4332.3432.5633.8231.4828.731.0833.9232.5631.254.847.3-0.326-0.2350.0913
1789神隆2020-08-2832.232.5533.532.23,3110.4540.6734.2632.2332.3832.5633.7731.5228.691.433.9232.5631.248.8643.56-0.349-0.2860.0629
1789神隆2020-08-2732.8532.132.9532.11,477-0.6540.6734.3332.0932.3832.5233.7331.5328.66-1.9833.9432.5231.0944.8240.9-0.365-0.3370.0275
1789神隆2020-08-2631.832.753331.651,6810.940.6934.3831.9132.3432.4833.6831.5228.622.8333.9732.483145.0138.94-0.372-0.3580.0136
1789神隆2020-08-2532.0531.8532.1531.75893-0.0540.6934.432.0232.2932.433.6331.4928.58-0.163432.430.8136.2735.9-0.375-0.402-0.0273
1789神隆2020-08-2431.8531.932.331.31,2850.0540.6934.4232.2632.3232.3533.631.4728.550.1634.0832.3530.6235.6535.72-0.368-0.388-0.0198
1789神隆2020-08-2131.431.8531.9311,8140.6540.6934.4432.5332.4332.2933.5731.4528.512.0834.1632.2930.4134.0335.76-0.363-0.3590.00421
1789神隆2020-08-2033.531.233.730.53,312-2.140.6934.4732.6632.6632.333.5631.4228.47-6.3134.1732.330.4332.336.62-0.364-0.2960.0678
1789神隆2020-08-1933.333.334.133.152,9460.2540.7134.5732.7832.8432.3833.5731.428.440.7634.1932.3830.5740.538.78-0.381-0.2120.169
1789神隆2020-08-1833.6533.0533.833.051,639-0.240.7134.632.5632.8432.3933.5731.3728.4-0.634.2332.3930.5636.537.93-0.423-0.2860.137
1789神隆2020-08-1732.5533.2533.332.552,5580.7540.7134.6232.3732.7832.4133.5431.3328.362.3134.2832.4130.5434.338.64-0.458-0.3540.104
1789神隆2020-08-1431.8532.533.531.853,1250.740.7134.6432.3332.7432.3933.5131.328.322.234.2332.3930.5527.9640.81-0.484-0.4190.0642
1789神隆2020-08-1332.531.832.7531.71,704-0.440.7134.732.6532.6632.433.531.2728.28-1.2434.2532.430.5629.8247.23-0.5-0.4460.0534
1789神隆2020-08-1232.132.232.531.81,2740.140.7134.7532.932.6232.5233.531.2428.250.3134.4632.5230.5743.2255.93-0.513-0.4150.0976
1789神隆2020-08-1133.3532.133.3531.82,509-0.9540.7234.7933.1232.5232.633.531.228.21-2.8734.6232.630.5753.7262.29-0.537-0.3870.151
1789神隆2020-08-1034.833.0534.933.054,408-1.0540.7434.8733.1932.3932.6933.4831.1728.17-3.0834.832.6930.5969.2466.58-0.575-0.3610.214
1789神隆2020-08-0733.1534.13533.157,6061.0540.8334.9733.1632.1432.7933.4631.1328.133.1835.1132.7930.4777.9365.24-0.629-0.4420.187
1789神隆2020-08-0633.733.0533.75332,030-0.2540.8335.0232.6631.9532.8533.4431.0828.08-0.7535.3532.8530.3574.858.9-0.675-0.5980.0773
1789神隆2020-08-0532.633.333.3532.61,7360.8540.8335.0632.3531.9333.0733.4131.0328.042.6236.3133.0729.8470.0650.95-0.695-0.699-0.00464
1789神隆2020-08-0432.932.4533.0532.32,026-0.4540.8335.1131.9131.9533.2433.3830.9928-1.3736.8233.2429.6555.7141.4-0.694-0.811-0.117
1789神隆2020-08-0332.0532.93332.053,4721.340.8435.1631.5832.0533.433.3530.9527.974.1137.1233.429.6847.7634.25-0.664-0.883-0.218
1789神隆2020-07-3131.731.63231.41,4970.140.8435.2431.1232.0433.5933.3430.9127.930.3237.5533.5929.6235.6427.49-0.61-0.977-0.367
1789神隆2020-07-3031.2531.531.831.252,1590.440.8435.2731.2432.1533.8733.3430.8827.891.2938.0233.8729.7130.4723.41-0.518-0.975-0.457
1789神隆2020-07-2930.9531.132.1530.954,7050.340.8435.3531.532.4134.1933.3530.8527.860.9738.5434.1929.8323.719.88-0.404-0.944-0.54
1789神隆2020-07-2830.6530.831.229.34,7320.240.935.6631.9832.6834.5433.3630.827.830.6538.9634.5430.1118.4117.97-0.268-0.872-0.603
1789神隆2020-07-2732.230.632.430.53,665-1.640.935.8332.513334.8833.3330.7527.81-4.9739.1634.8830.614.117.75-0.118-0.685-0.568
1789神隆2020-07-2432.832.232.9531.952,309-0.640.935.9632.9633.4435.2733.330.7227.78-1.8339.3135.2731.2220.0119.570.0244-0.489-0.513
1789神隆2020-07-2333.532.833.732.82,150-0.740.936.0633.0733.7435.4733.2430.6727.75-2.0939.2835.4731.6523.7619.350.153-0.363-0.515
1789神隆2020-07-223433.534.333.452,9390.0540.936.1233.3134.2235.6733.1930.6327.720.1539.3335.6732.0222.2317.150.281-0.268-0.549
1789神隆2020-07-2133.3533.4534.15332,7570.640.9336.2233.3834.5335.933.1130.5727.681.8339.5435.932.2516.6814.610.419-0.21-0.629
1789神隆2020-07-2032.832.8533.631.74,0080.140.9336.333.534.7636.1833.0330.5127.650.3139.9136.1832.4512.3313.580.576-0.116-0.692
1789神隆2020-07-1734.532.7534.5532.156,465-1.2540.9336.4133.9235.1436.532.9530.4627.62-3.6840.1236.532.8810.1614.210.7490.084-0.665
1789神隆2020-07-1634.453434.8533.93,1790.1540.9336.6234.4235.5836.6432.8830.4127.590.4439.8636.6433.4310.616.230.9150.307-0.608
1789神隆2020-07-1534.133.8534.933.56,048-0.240.9536.735.1335.9736.6732.830.3527.56-0.5939.8136.6733.5210.9919.041.070.472-0.595
1789神隆2020-07-1434.6534.0535.7344,622-0.940.9536.8135.6836.3936.7232.7230.2927.53-2.5839.7136.7233.7213.0623.071.220.691-0.524
1789神隆2020-07-1335.834.9535.834.65,468-0.340.9836.9436.0136.7636.6632.6330.2227.5-0.8539.8936.6633.4319.0928.081.350.918-0.428
1789神隆2020-07-103735.2537.13512,450-2.340.9837.0336.3537.0936.4832.5330.1327.46-6.1340.3836.4832.5924.7532.571.451.13-0.323
1789神隆2020-07-093737.5538.636.5514,4630.954137.2136.7437.1936.3232.4430.0527.432.640.6636.3231.9934.2236.471.531.33-0.207
1789神隆2020-07-083636.637.953611,6890.94137.1436.8137.1236.0232.2929.9627.382.5240.7836.0231.2725.6437.61.591.36-0.221
1789神隆2020-07-0737.0535.737.235.76,749-0.9541.0437.2237.137.2635.7632.1729.8727.34-2.5940.9335.7630.5925.9643.581.641.47-0.17
1789神隆2020-07-0637.5536.6537.5536.57,309-0.5541.0737.3537.537.6135.5132.0529.827.3-1.4841.1335.5129.8838.9352.391.681.66-0.0264
1789神隆2020-07-033837.238.237.16,944-0.741.0737.4137.8337.8635.1731.929.7127.26-1.8541.2635.1729.0948.1659.121.691.790.103
1789神隆2020-07-0238.837.939.137.859,784-0.1541.0737.4337.6337.7134.8131.7529.6227.21-0.3941.2334.8128.3957.3564.611.661.880.218
1789神隆2020-07-0137.7538.0538.4537.27,6910.3541.1137.3637.4437.3634.3731.6129.5227.160.9341.0834.3727.6763.6868.231.611.890.28
1789神隆2020-06-303937.739.337.6515,559-0.641.1137.3137.4337.0533.9531.4229.4227.1-1.5740.7433.9527.1564.8170.511.541.90.358
1789神隆2020-06-2936.1538.338.436.113,1392.141.1637.2637.7236.5733.5731.2329.3327.055.840.3333.5726.869.2773.361.451.860.414
1789神隆2020-06-2437.536.237.635.810,357-0.7541.1637.0637.935.8833.1731.0329.2326.99-2.0339.7133.1726.6269.6175.411.351.830.48
1789神隆2020-06-2338.536.9538.736.5511,606-1.0541.2137.1637.7935.4632.930.8429.1526.95-2.7639.3632.926.4476.0378.31.231.890.661
1789神隆2020-06-2239.53839.9537.817,340-1.1541.2137.1837.2934.9232.6730.6629.0626.9-2.9438.8632.6726.4781.8879.441.061.850.791
1789神隆2020-06-1939.539.1540.537.148,917-0.0541.2137.0236.6634.2532.4130.4328.9626.84-0.1338.132.4126.7285.3978.210.8641.660.8
1789神隆2020-06-183739.239.23732,5553.5541.2735.9635.4133.432.0230.1728.8626.789.9636.8132.0227.2384.8774.630.6641.340.679
1789神隆2020-06-1734.635.6536.6534.1521,7711.241.2733.8433.8632.4831.6429.928.7626.723.4835.1231.6428.1777.369.50.4950.9490.454
1789神隆2020-06-1635.5534.4535.6534.220,176-0.441.2733.1733.1331.9131.4529.7128.6826.68-1.1534.431.4528.573.3665.610.3810.7490.368

1789神隆 盤後交易

日期盤後成交張數盤後成交比例
2021-06-1610.08%
2021-06-1520.21%
2021-06-1100%
2021-06-1010.06%
2021-06-0930.26%
2021-06-0810.11%
2021-06-0700%
2021-06-0450.3%
2021-06-0310.07%
2021-06-0230.15%
2021-06-01110.53%
2021-05-31120.18%
2021-05-28190.21%
2021-05-27100.11%
2021-05-2600%
2021-05-2520.12%
2021-05-2490.55%
2021-05-2110.07%
2021-05-2020.07%
2021-05-1910.04%
2021-05-1880.23%
2021-05-17100.13%
2021-05-1450.18%
2021-05-13180.28%
2021-05-1260.08%
2021-05-1160.22%
2021-05-1010.04%
2021-05-07141.22%
2021-05-0650.19%
2021-05-0500%
2021-05-0430.04%
2021-05-03190.28%
2021-04-2950.25%
2021-04-2890.27%
2021-04-27100.08%
2021-04-26240.3%
2021-04-2340.25%
2021-04-2220.1%
2021-04-2100%
2021-04-2000%
2021-04-19130.54%
2021-04-1620.19%
2021-04-1520.2%
2021-04-1400%
2021-04-1320.1%
2021-04-1230.11%
2021-04-0950.13%
2021-04-0840.23%
2021-04-0730.26%
2021-04-0620.25%
2021-04-0100%
2021-03-3110.12%
2021-03-3000%
2021-03-2900%
2021-03-2600%
2021-03-2510.05%
2021-03-2420.04%
2021-03-2340.15%
2021-03-2220.22%
2021-03-1900%
前往_價量策略-法人大買重點量增
加入豹投資LINE群