美時(1795)|財務分析(本益比、月營收、股利、報酬率)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

美時 基本資料

全名美時化學製藥股份有限公司
主產業醫藥產業
次產業西藥製劑
細產業
簡介公司專注於困難學名藥與癌症學名藥之產銷,產品包括錠劑、膠囊等固態製劑以及液劑、針劑與軟膏等非固態製劑。其應用範圍廣泛,包括神經/精神/呼吸/消化/生殖/免疫系統、新血管疾病、新陳代謝、癌症、疼痛緩解、皮膚醫學等領域。公司產品以外銷為重,主要銷至韓國。
董事長Robert Wessman
總經理Petar Vazharov
發行日2019-12-16
資本額(億)26.29
網址http://www.lotuspharm.com.tw

美時 獲利能力分析

年季營業收入(億)毛利率營業利益率稅前純益率稅後純益率
2021Q133.2445.03%21.48%17.85%13.5%
2020Q431.3142.48%14.3%12.93%10.16%
2020Q328.8643.49%15.26%12.58%9.66%
2020Q227.4940.4%15.72%13.74%10.86%
2020Q119.6345.89%14.89%8.09%6.7%
2019Q431.2837.53%7.97%6.13%4.45%
2019Q319.752.35%14.81%11.37%10.13%
2019Q218.9450.87%6.67%3.78%2.56%
2019Q121.8349.44%20.43%17.82%12.62%
2018Q417.2349.77%5.71%1.8%4.19%
2018Q315.8151.6%11.47%7.78%4.26%
2018Q216.3547.87%6.12%-0.56%-3.39%
2018Q114.945.86%4.63%1.26%1.04%
2017Q418.3147.85%7.22%4.4%0.59%
2017Q315.7949.61%10.61%7.4%3.07%
2017Q215.7747.41%10.63%6.73%2.21%
2017Q114.3646.82%5.6%-4.73%-5.04%
2016Q414.7953.72%-12.65%-16.13%-12.33%
2016Q314.0457.49%5.57%1.31%-2.3%
2016Q215.9459.39%12.87%7.63%1.05%
2016Q114.2554.68%10.41%8.27%4.48%
2015Q414.7357.73%8.53%4.16%2.02%
2015Q314.1761.62%11.41%7.19%1.07%
2015Q213.3756.84%6.81%8.97%6.68%
2015Q112.9457.55%5.44%1.68%-2.34%
2014Q46.6149.08%-48.15%-53.44%-26.69%
2014Q313.7650.72%6.12%-3.12%-6.74%
2014Q21.4548.86%-93.37%-93.08%-84.14%
2014Q11.2848.15%-51.42%-43.45%-39.71%
2013Q42.1459.35%-11.98%-1.92%-7.05%
2013Q31.5264.26%-11.12%8.93%2.94%
2013Q21.3257.05%-11.76%-13.03%-5.29%
2013Q11.667.99%20.57%18.7%18.45%

美時 報酬率分析

年季▼➀ROEROA
2021Q15.03%2.22%
2020Q43.74%1.66%
2020Q33.45%1.52%
2020Q23.85%1.63%
2020Q11.71%0.72%
2019Q41.81%0.77%
2019Q32.61%1.09%
2019Q20.64%0.27%
2019Q13.75%1.67%
2018Q41%0.47%
2018Q30.94%0.43%
2018Q2-0.77%-0.36%
2018Q10.21%0.1%
2017Q40.15%0.07%
2017Q30.67%0.31%
2017Q20.47%0.22%
2017Q1-0.97%-0.47%
2016Q4-2.38%-1.16%
2016Q3-0.41%-0.2%
2016Q20.21%0.11%
2016Q10.81%0.41%
2015Q40.38%0.19%
2015Q30.19%0.1%
2015Q21.14%0.57%
2015Q1-0.39%-0.19%
2014Q4-2.46%-1.4%
2014Q3-2.39%-1.72%
2014Q2-8.88%-6.36%
2014Q1-3.48%-2.57%
2013Q4-1.34%-0.92%
2013Q30.62%0.37%
2013Q2-1.05%-0.62%
2013Q10%0%

美時 成長能力分析

年季▼➀營業利益YOY毛利YOY稅後淨利YOY
2021Q1144.4766.19%241.34%
2020Q479.6113.28%128.21%
2020Q351.0621.74%39.64%
2020Q2242.0115.26%516.2%
2020Q1-34.47-16.53%-52.25%
2019Q4153.3636.94%93.25%
2019Q360.8726.39%196.23%
2019Q226.3823.07%--
2019Q1546.1457.93%1,676%
2018Q4-25.62-2.14%564.27%
2018Q38.244.16%39.16%
2018Q2-40.384.69%--
2018Q1-14.211.62%--
2017Q4--10.25%--
2017Q3114.32-2.93%--
2017Q2-18.23-21.03%107.36%
2017Q1-45.77-13.73%--
2016Q4---6.53%--
2016Q3-51.66-7.61%--
2016Q2125.224.56%-81.18%
2016Q1110.74.63%--
2015Q4--162.13%--
2015Q391.9625.14%--
2015Q2--972.6%--
2015Q1--1,108.52%--
2014Q4--155.09%--
2014Q3--612.37%--
2014Q2---5.9%--
2014Q1---43.26%--
2013Q400%0%
2013Q300%0%
2013Q200%0%
2013Q100%0%

美時 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/0411.575.18%46.44%
2021/03118.31%57.46%
2021/0210.16-15.89%95.4%
2021/0112.0819.47%62.05%
2020/1210.115.63%-41.69%
2020/119.57-6.45%31.47%
2020/1010.230.26%38.35%
2020/0910.2136.45%67.93%
2020/087.48-33.03%19.28%
2020/0711.176.14%49.78%
2020/0610.5222.31%48.24%
2020/058.68.84%26.59%
2020/047.913.1%34.21%
2020/036.9934.4%16.82%
2020/025.2-30.25%-48.62%
2020/017.45-57.01%26.17%
2019/1217.34138.2%227.28%
2019/117.28-1.55%23.68%
2019/107.421.69%39.55%
2019/096.08-3.07%11.64%
2019/086.27-15.91%20.38%
2019/077.465.05%44.63%
2019/067.14.45%19.78%
2019/056.815.39%20.63%
2019/045.89-1.55%22.18%
2019/035.98-40.89%18.89%
2019/0210.1271.29%112.85%
2019/015.9111.48%9.98%
2018/125.3-9.97%0.7%
2018/115.8911.07%14.34%
2018/105.3-2.64%11.09%
2018/095.444.5%-2.49%
2018/085.211.03%-0.53%
2018/075.16-12.99%0.3%
2018/065.935.19%7.95%
2018/055.6316.87%10.43%
2018/044.82-4.2%-11.29%
2018/035.035.81%-1.83%
2018/024.75-11.48%13.5%
2018/015.372.08%5.86%
2017/125.262.21%0.53%
2017/115.157.9%11.12%
2017/104.77-14.54%-18.36%
2017/095.586.6%22.27%
2017/085.241.88%13.84%
2017/075.14-6.36%8.98%
2017/065.497.61%2.36%
2017/055.1-6.11%-4%
2017/045.436.01%0.35%
2017/035.1222.34%-1.7%
2017/024.19-17.44%1.77%
2017/015.07-3.05%3.36%
2016/125.2312.98%3.65%
2016/114.63-20.72%-9.79%
2016/105.8427.99%28.95%
2016/094.57-0.74%-0.81%
2016/084.6-2.46%5.15%
2016/074.72-12.05%-11.2%
2016/065.360.92%16.86%
2016/055.31-1.85%23.36%
2016/045.413.84%20.89%
2016/035.2126.67%21.76%
2016/024.12-16.15%-4.67%
2016/014.91-2.78%12.95%
2015/125.05-1.67%80.23%
2015/115.1413.32%154.34%
2015/104.53-1.55%145.58%
2015/094.65.22%144.93%
2015/084.37-17.63%93.42%
2015/075.3119.55%962.48%
2015/064.443.13%975.5%
2015/054.31-3.82%750.88%
2015/044.484.44%765.8%
2015/034.29-0.69%917.33%
2015/024.32-0.63%1,071.68%
2015/014.3555.11%786.35%
2014/122.838.75%245.77%
2014/112.029.41%163.84%
2014/101.85-1.8%225.57%
2014/091.88-16.9%239.74%
2014/082.26352.44%302.19%
2014/070.521.01%19.3%
2014/060.41-18.4%-21.45%
2014/050.51-2.13%30.13%
2014/040.5218.67%27.57%
2014/030.4418.27%-4.89%
2014/020.37-24.83%-45.21%
2014/010.49-38.16%5%
2013/120.793.61%39.48%
2013/110.7735.01%91.69%
2013/100.572.46%48.41%
2013/090.55-1.63%22.63%
2013/080.5634.21%4.15%
2013/070.42-20.29%-18.98%
2013/060.5335.14%42.03%
2013/050.39-4.06%-9.96%
2013/040.41-11.52%15.49%
2013/030.46-31.87%31.23%
2013/020.6744.07%102.5%
2013/010.47--37.51%

美時 季營收概況

年季▼➀季營收(億)季營收QOQ季營收YOY
2021Q133.246.18%69.39%
2020Q431.318.48%0.09%
2020Q328.865%46.52%
2020Q227.4940.06%45.14%
2020Q119.63-37.26%-10.09%
2019Q431.2858.8%81.6%
2019Q319.74.02%24.58%
2019Q218.94-13.23%15.81%
2019Q121.8326.71%46.51%
2018Q417.238.94%-5.93%
2018Q315.81-3.31%0.13%
2018Q216.359.77%3.67%
2018Q114.9-18.64%3.74%
2017Q418.3115.96%23.78%
2017Q315.790.11%12.51%
2017Q215.779.84%-1.06%
2017Q114.36-2.92%0.76%
2016Q414.795.4%0.46%
2016Q314.04-11.96%-0.98%
2016Q215.9411.86%19.21%
2016Q114.25-3.22%10.11%
2015Q414.733.89%122.82%
2015Q314.175.99%3.01%
2015Q213.373.32%821.87%
2015Q112.9495.86%911.14%
2014Q46.61-51.97%208.52%
2014Q313.76848.5%802.56%
2014Q21.4513.32%9.88%
2014Q11.28-40.24%-19.88%
2013Q42.1440.51%0%
2013Q31.5215.48%0%
2013Q21.32-17.37%0%
2013Q11.60%0%

美時 短期償債能力分析

年季流動比率速動比率利息保障倍數
2021Q1193.24%138.67%9.45
2020Q4138.9%93.68%6.46
2020Q3143.16%101.01%5.84
2020Q2146.48%107.44%5.45
2020Q1158.65%124.1%2.59
2019Q4184.86%140.13%3
2019Q3198%127.42%3.47
2019Q2173.33%106.12%1.85
2019Q1195.24%133.82%6.78
2018Q4169.23%114.05%1.32
2018Q3174.32%135.88%2.76
2018Q2188.82%151.36%0.89
2018Q1216.94%172.09%1.27
2017Q4221.8%173.11%2.2
2017Q3234.85%182.76%2.72
2017Q2257.48%198.6%2.68
2017Q1232.25%179.65%-0.11
2016Q4138.13%108.13%-2.54
2016Q3224.06%177.92%1.26
2016Q2225.2%176.84%2.71
2016Q1248.09%197.08%2.7
2015Q4241.41%190.13%1.72
2015Q3259.78%207.97%2.24
2015Q2183.4%144.3%2.29
2015Q1179.18%142.47%1.22
2014Q4178.05%140.81%-17.03
2014Q3521.45%440.58%0.31
2014Q2697.87%589.55%-57.76
2014Q11,088.34%936.24%-23.21
2013Q41,193.53%1,048.26%2.74
2013Q3172.13%129.01%16.39
2013Q2157.64%114.84%-6.89
2013Q1159.65%120.27%14.97

美時 長期償債能力分析

年季▼➀總負債(億)總資產(億)股東權益(億)負債比率負債權益比
2021Q1115.68206.7191.0355.96%127.09%
2020Q4110.08197.5387.4555.73%125.87%
2020Q3103.62186.2282.655.64%125.45%
2020Q2102.02181.0178.9956.36%129.16%
2020Q1110.28186.3176.0359.19%145.06%
2019Q4101.74179.1877.4456.78%131.38%
2019Q3103.94180.5276.5957.57%135.71%
2019Q2107.53184.1776.6458.39%140.31%
2019Q1101.3180.4679.1656.13%127.97%
2018Q471.73148.5476.8148.29%93.39%
2018Q380.21156.9576.7551.1%104.51%
2018Q280.85156.3675.5151.71%107.07%
2018Q178.1154.5676.4650.53%102.14%
2017Q479.81156.3676.5451.05%104.27%
2017Q377.63157.3679.7449.33%97.35%
2017Q277.56156.4278.8649.58%98.35%
2017Q173.22157.584.2846.49%86.87%
2016Q468.83152.4483.6145.15%82.32%
2016Q373.59162.2388.6445.36%83.01%
2016Q271.36159.7188.3544.68%80.76%
2016Q167.56155.8988.3443.34%76.48%
2015Q467.71155.0287.3143.68%77.56%
2015Q368.39155.8787.4943.87%78.17%
2015Q268.24155.7687.5143.81%77.98%
2015Q172.3159.1886.8845.42%83.21%
2014Q474.59162.788.1145.85%84.66%
2014Q315.6289.3473.7217.48%21.19%
2014Q25.6918.8413.1530.2%43.27%
2014Q15.1819.5314.3526.54%36.14%
2013Q45.1320.0114.8825.64%34.48%
2013Q35.3413.017.6641.07%69.69%
2013Q24.6111.326.7140.72%68.68%
2013Q14.4511.046.640.26%67.4%

美時 現金分析

年季▼➀稅前淨利(億)營業現金流量(億)投資現金流量(億)籌資現金流量(億)淨現金流量(億)自由現金流量(億)
2021Q15.931.47-2.385.925.01-2.1
2020Q44.056.18-0.4-0.275.523.3
2020Q33.633.13-4.69-0.21-1.77-1.94
2020Q23.783.28-1.41-13.33-11.45-0.25
2020Q11.596.89-4.758.3510.5-5.83
2019Q41.922.48-3.160.680.00241-2.02
2019Q32.24-2.29-0.953.250.02-5.43
2019Q20.721.21-2.021.810.99-1.36
2019Q13.891.63-17.7616.510.38-3.34
2018Q40.311.35-1.92-9.04-9.61-0.35
2018Q31.232.35-0.66-2.06-0.37-0.12
2018Q2-0.091.87-1.091.021.81-0.9
2018Q10.192.4-1.320.51.580.42
2017Q40.811.12-0.53-4.31-3.72-0.17
2017Q31.171.18-0.820.000440.35-1.26
2017Q21.061.53-6.943.63-1.78-6.85
2017Q1-0.682.08-0.780.862.16-0.27
2016Q4-2.392.18-1.91-1.53-1.26-0.07
2016Q30.183.87-1.06-0.052.762.06
2016Q21.223.74-2.76-0.010.96-0.09
2016Q11.182.55-0.040.082.591.38
2015Q40.614.75-1.18-2.251.320.97
2015Q31.022.38-0.69-0.171.520.18
2015Q21.21.330.65-0.371.61-0.3
2015Q10.222.32-0.69-1.020.610.68
2014Q4-3.53-1.64-49.9750.44-1.17-2.84
2014Q3-0.43-7.613.744.850.98-9.61
2014Q2-1.35-0.54-0.420-0.96-0.79
2014Q1-0.56-0.54-0.580-1.12-0.85
2013Q4-0.04-0.180.147.327.28-0.36
2013Q30.14-0.2-0.111.361.05-0.19
2013Q2-0.17-0.11-0.090.230.03-0.21
2013Q10.3-0.47-0.070.35-0.19-0.56

美時 現金流量分析(年)

現金流量比率現金流量允當比率現金再投資比率
202039.9%71.52%33.91%
201910.23%90.46%4.64%
201837.88%71.97%15.14%
201731.53%44.79%9.99%
201638.11%37.13%27.05%
201561.11%-30.79%18.19%
2014-36.05%-237.41%-19.09%
2013-77.61%-12.72%-4.51%
2012-14.77%7.48%-5.85%
2011-17.4%28.94%-12.58%
201035.73%106.35%24.9%
200942.37%68.96%13.83%
200825.25%66.39%2.59%
200748.06%51.26%8.15%

美時 營運能力分析

年季▼➀存貨(億)存貨週轉率(次)應收帳款(億)應收帳款週轉率(次)固定資產(億)固定資產週轉率(次)總資產(億)總資產週轉率(次)
2021Q121.880.83132.081.1423.141.48206.710.164
2020Q422.080.92126.261.1621.931.48197.530.163
2020Q317.041.0327.821.0720.361.45186.220.157
2020Q214.751.1826.121.1519.491.43181.010.15
2020Q113.030.80921.670.89918.891.04186.310.107
2019Q413.241.1222.011.618.731.71179.180.174
2019Q321.570.41417.051.217.871.09180.520.108
2019Q223.730.42415.881.1318.181.04184.170.104
2019Q120.120.69617.611.518.281.2180.460.133
2018Q411.610.81711.471.4818.150.936148.540.113
2018Q39.580.84411.751.3118.640.848156.950.101
2018Q28.560.99612.481.3618.640.88156.360.105
2018Q18.550.90711.621.2818.520.797154.560.0958
2017Q49.231.010018.850.972156.360.117
2017Q39.740.81311.621.3718.810.835157.360.101
2017Q29.850.80411.481.3719.020.816156.420.101
2017Q110.80.74511.581.2419.620.733157.50.0927
2016Q49.710.6990019.540.749152.440.094
2016Q39.880.60412.961.0319.950.701162.230.0872
2016Q29.870.68314.211.1320.090.786159.710.101
2016Q19.080.71314.050.99420.50.691155.890.0917
2015Q49.040.69314.620.98620.750.735155.020.0947
2015Q38.930.5915.250.88319.310.733155.870.091
2015Q29.510.59216.840.7919.340.69155.760.0849
2015Q19.990.5317.030.73719.420.658159.180.0804
2014Q410.760.418.10.46419.930.389162.70.0524
2014Q36.061.710.362.4514.051.4689.340.254
2014Q21.890.3890.851.534.830.30318.840.0756
2014Q11.930.3571.041.194.760.27419.530.0648
2013Q41.790.4781.121.84.590.46220.010.13
2013Q31.850.3261.261.294.690.32213.010.125
2013Q21.50.4081.11.194.770.27311.320.118
2013Q11.280.3991.111.434.90.32611.040.145

美時 經營能力分析

年季▼➀應收帳款收現天數存貨週轉天數營運週轉天數平均收現天數
2021Q178.98108.26187.240
2020Q477.7497.77175.5183.33
2020Q384.1187.73171.840
2020Q278.2476.3154.540
2020Q1100.15111.3211.450
2019Q456.1980.15136.3366.6
2019Q375.22217.16292.380
2019Q279.57212.08291.650
2019Q159.96129.36189.320
2018Q460.67110.2170.8768.6
2018Q368.95106.64175.590
2018Q266.3390.32156.650
2018Q170.2399.23169.460
2017Q4089.4389.4370.46
2017Q365.82110.76176.580
2017Q265.79112177.790
2017Q172.58120.85193.420
2016Q40128.73128.7382.76
2016Q387.1148.97236.070
2016Q279.77131.71211.480
2016Q190.54126.25216.790
2015Q491.28129.95221.24108.95
2015Q3101.87152.58254.450
2015Q2113.95152.06266.020
2015Q1122.13169.93292.060
2014Q4193.84224.96418.81208.57
2014Q336.6852.889.470
2014Q258.66231.48290.140
2014Q175.91252.12328.030
2013Q449.99188.26238.2566.84
2013Q369.73276.43346.150
2013Q275.5220.54296.030
2013Q162.72225.35288.080

美時 股利概況

年度▼➀股票股利現金股利現金股利殖利率
2013000%
2012000%
201000.31.15%
20090.60.10.149%
20080.50.20%
2007110%
2006010%
200500.80%
20040.40.80%

美時 每股盈餘概況

年季▼➀本期淨利(百萬)股本(百萬)EPSEPS(YOY)
2021Q1448.882,453.541.85242.59%
2020Q4317.952,453.541.3128.07%
2020Q3278.722,453.041.1540.24%
2020Q2298.622,453.041.23547.37%
2020Q1131.512,431.140.54-53.45%
2019Q4139.322,431.140.5783.87%
2019Q3199.62,431.140.82192.86%
2019Q248.462,431.140.19--
2019Q1275.422,382.011.161,557.14%
2018Q472.092,382.010.31675%
2018Q367.382,382.010.2833.33%
2018Q2-55.512,382.01-0.24--
2018Q115.512,384.920.07--
2017Q410.852,384.920.04--
2017Q348.422,384.920.21--
2017Q234.872,384.920.14100%
2017Q1-72.352,384.92-0.3--
2016Q4-182.372,384.92-0.76--
2016Q3-32.312,384.92-0.14--
2016Q216.822,384.920.07-81.58%
2016Q163.822,384.920.27--
2015Q429.722,384.920.13--
2015Q315.162,384.920.06-91.78%
2015Q289.362,384.920.38--
2015Q1-30.292,384.92-0.13--
2014Q4-176.412,384.69-0.81--
2014Q3-92.812,325.70.73942.86%
2014Q2-122.07743.92-1.64--
2014Q1-50.84743.92-0.69--
2013Q4-15.1743.92-0.270%
2013Q34.49593.920.070%
2013Q2-6.99574.58-0.120%
2013Q129.48570.810.520%

美時 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-095.5316.4690.218,691.414,969.7711,248.137,526.53,804.8683.23
2021-06-085.5316.5790.818,691.414,969.7711,248.137,526.53,804.8683.23
2021-06-075.5316.5790.818,691.414,969.7711,248.137,526.53,804.8683.23
2021-06-045.5316.068818,691.414,969.7711,248.137,526.53,804.8683.23
2021-06-035.5316.288.818,691.414,969.7711,248.137,526.53,804.8683.23
2021-06-025.5316.590.418,691.414,969.7711,248.137,526.53,804.8683.23
2021-06-015.5316.8492.318,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-315.5316.979318,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-285.5317.3294.918,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-275.5317.5996.418,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-265.5316.8292.218,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-255.5317.0193.218,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-245.5316.8192.118,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-215.5316.619118,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-205.5315.698618,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-195.5316.068818,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-185.5315.3183.918,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-175.5315.0582.518,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-145.5317.9775.118,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-135.5316.3468.318,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-125.5316.757018,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-115.5317.7574.218,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-105.5318.187618,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-075.5318.0675.518,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-065.5317.5473.318,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-055.5317.7374.118,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-045.5317.7374.118,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-035.5318.5977.718,691.414,969.7711,248.137,526.53,804.8683.23
2021-04-295.5319.1179.918,691.414,969.7711,248.137,526.53,804.8683.23
2021-04-285.5319.4581.318,691.414,969.7711,248.137,526.53,804.8683.23
2021-04-275.5319.8182.818,691.414,969.7711,248.137,526.53,804.8683.23
2021-04-265.5319.2680.518,691.414,969.7711,248.137,526.53,804.8683.23
2021-04-235.5319.0779.718,691.414,969.7711,248.137,526.53,804.8683.23
2021-04-225.5319.0779.718,691.414,969.7711,248.137,526.53,804.8683.23
2021-04-215.5319.4781.418,691.414,969.7711,248.137,526.53,804.8683.23
2021-04-205.5319.868318,691.414,969.7711,248.137,526.53,804.8683.23
2021-04-195.5320.0283.718,691.414,969.7711,248.137,526.53,804.8683.23
2021-04-165.5319.6782.218,691.414,969.7711,248.137,526.53,804.8683.23
2021-04-155.5319.8883.118,691.414,969.7711,248.137,526.53,804.8683.23
2021-04-145.5319.5781.818,691.414,969.7711,248.137,526.53,804.8683.23
2021-04-135.5319.4781.418,691.414,969.7711,248.137,526.53,804.8683.23
2021-04-125.5319.7882.718,691.414,969.7711,248.137,526.53,804.8683.23
2021-04-095.5319.388118,691.414,969.7711,248.137,526.53,804.8683.23
2021-04-085.5319.4781.418,691.414,969.7711,248.137,526.53,804.8683.23
2021-04-075.5319.1680.118,691.414,969.7711,248.137,526.53,804.8683.23
2021-04-065.5318.7178.218,691.414,969.7711,248.137,526.53,804.8683.23
2021-04-015.5318.6177.818,691.414,969.7711,248.137,526.53,804.8683.23
2021-03-315.5318.5977.718,691.414,969.7711,248.137,526.53,804.8683.23
2021-03-305.5318.376.518,610.8914,905.2911,199.687,494.083,788.4782.87
2021-03-295.5318.187618,530.3914,840.8111,151.247,461.663,772.0982.51
2021-03-265.5321.6274.818,449.8814,776.3411,102.797,429.243,755.782.15
2021-03-255.5321.7175.118,369.3814,711.8611,054.347,396.833,739.3181.79
2021-03-245.5321.9475.918,288.8714,647.3911,005.97,364.413,722.9281.43
2021-03-235.5321.1873.318,208.3714,582.9110,957.457,331.993,706.5381.08
2021-03-225.5321.0172.718,127.8614,518.4310,9097,299.583,690.1580.72
2021-03-195.5321.1673.218,047.3614,453.9610,860.567,267.163,673.7680.36
2021-03-185.5321.397417,966.8514,389.4810,812.117,234.743,657.3780
2021-03-175.5321.397417,886.3514,32510,763.667,202.323,640.9879.64
2021-03-165.5321.2473.517,805.8414,260.5310,715.227,169.913,624.5979.28
2021-03-155.5321.3673.917,725.3314,196.0510,666.777,137.493,608.2178.92
2021-03-125.5321.574.417,644.8314,131.5810,618.327,105.073,591.8278.57
2021-03-115.5321.687517,564.3214,067.110,569.887,072.653,575.4378.21
2021-03-105.5321.0472.817,483.8214,002.6210,521.437,040.243,559.0477.85
2021-03-095.5321.0472.817,403.3113,938.1510,472.987,007.823,542.6677.49
2021-03-085.5321.0472.817,322.8113,873.6710,424.546,975.43,526.2777.13
2021-03-055.5321.2773.617,242.313,809.210,376.096,942.993,509.8876.77
2021-03-045.5321.0172.717,161.813,744.7210,327.646,910.573,493.4976.42
2021-03-035.5321.397417,081.2913,680.2410,279.26,878.153,477.176.06
2021-03-025.5321.4274.117,000.7913,615.7710,230.756,845.733,460.7275.7
2021-02-265.5322.1176.516,920.2813,551.2910,182.36,813.323,444.3375.34
2021-02-255.5322.0276.216,839.7713,486.8210,133.866,780.93,427.9474.98
2021-02-245.5321.977616,759.2713,422.3410,085.416,748.483,411.5574.62
2021-02-235.5322.3777.416,678.7613,357.8610,036.966,716.063,395.1674.26
2021-02-225.5322.1476.616,598.2613,293.399,988.526,683.653,378.7873.91
2021-02-195.5321.4574.216,517.7513,228.919,940.076,651.233,362.3973.55
2021-02-185.5321.6574.916,437.2513,164.449,891.626,618.813,34673.19
2021-02-175.5320.1469.716,356.7413,099.969,843.186,586.43,329.6172.83
2021-02-055.5319.6868.116,276.2413,035.489,794.736,553.983,313.2372.47
2021-02-045.5319.3166.816,195.7312,971.019,746.286,521.563,296.8472.11
2021-02-035.5319.2566.616,115.2312,906.539,697.846,489.143,280.4571.76
2021-02-025.5319.366716,034.7212,842.069,649.396,456.733,264.0671.4
2021-02-015.5319.2566.615,954.2112,777.589,600.946,424.313,247.6771.04
2021-01-295.5319.5167.515,873.7112,713.19,552.56,391.893,231.2970.68
2021-01-285.5319.7768.415,793.212,648.639,504.056,359.473,214.970.32
2021-01-275.5320.1769.815,712.712,584.159,455.66,327.063,198.5169.96
2021-01-265.5320.3570.415,632.1912,519.689,407.166,294.643,182.1269.6
2021-01-255.5320.4370.715,551.6912,455.29,358.716,262.223,165.7369.25
2021-01-225.532069.215,471.1812,390.729,310.266,229.813,149.3568.89
2021-01-215.5320.1769.815,390.6812,326.259,261.826,197.393,132.9668.53
2021-01-205.5320.6471.415,310.1712,261.779,213.376,164.973,116.5768.17
2021-01-195.5321.2773.615,229.6712,197.299,164.926,132.553,100.1867.81
2021-01-185.5321.7675.315,149.1612,132.829,116.486,100.143,083.867.45
2021-01-155.5321.4574.215,068.6512,068.349,068.036,067.723,067.4167.1
2021-01-145.5322.2877.114,988.1512,003.879,019.586,035.33,051.0266.74
2021-01-135.5322.4377.614,907.6411,939.398,971.146,002.883,034.6366.38
2021-01-125.5322.7778.814,827.1411,874.918,922.695,970.473,018.2466.02
2021-01-115.5322.7778.814,746.6311,810.448,874.245,938.053,001.8665.66
2021-01-085.5322.8979.214,666.1311,745.968,825.85,905.632,985.4765.3
2021-01-075.5322.8979.214,585.6211,681.498,777.355,873.222,969.0864.94
2021-01-065.5322.7278.614,505.1211,617.018,728.95,840.82,952.6964.59
2021-01-055.5323.128014,424.6111,552.538,680.465,808.382,936.364.23
2021-01-045.5323.0979.914,344.1111,488.068,632.015,775.962,919.9263.87
2020-12-314.2223.128014,263.611,423.588,583.565,743.552,903.5363.51
2020-12-304.2222.8979.214,224.4311,392.228,5605,727.782,895.5663.34
2020-12-294.2222.8979.214,185.2711,360.858,536.435,712.012,887.5863.16
2020-12-284.2223.2780.514,146.111,329.488,512.865,696.232,879.6162.99
2020-12-254.2223.4781.214,106.9411,298.118,489.295,680.462,871.6462.81
2020-12-244.2223.4481.114,067.7711,266.758,465.725,664.692,863.6762.64
2020-12-234.2223.5881.614,028.6111,235.388,442.155,648.922,855.6962.46
2020-12-224.2223.78213,989.4411,204.018,418.585,633.152,847.7262.29
2020-12-214.2224.0883.313,950.2811,172.658,395.015,617.382,839.7562.12
2020-12-184.2224.1983.713,911.1111,141.288,371.455,601.612,831.7861.94
2020-12-174.2224.2283.813,871.9511,109.918,347.885,585.842,823.861.77
2020-12-164.2224.3984.413,832.7811,078.558,324.315,570.072,815.8361.59
2020-12-154.2223.7382.113,793.6211,047.188,300.745,554.32,807.8661.42
2020-12-144.2223.9682.913,754.4511,015.818,277.175,538.532,799.8961.24
2020-12-114.2223.8282.413,715.2910,984.458,253.65,522.762,791.9161.07
2020-12-104.2224.2283.813,676.1210,953.088,230.035,506.992,783.9460.9
2020-12-094.2224.4884.713,636.9610,921.718,206.465,491.222,775.9760.72
2020-12-084.2224.3684.313,597.7910,890.348,182.895,475.452,76860.55
2020-12-074.2224.2283.813,558.6310,858.988,159.335,459.672,760.0260.37
2020-12-044.2224.4284.513,519.4610,827.618,135.765,443.92,752.0560.2
2020-12-034.2224.2283.813,480.310,796.248,112.195,428.132,744.0860.02
2020-12-024.2224.3484.213,441.1310,764.888,088.625,412.362,736.1159.85
2020-12-014.2224.288413,401.9710,733.518,065.055,396.592,728.1359.67
2020-11-304.2224.4884.713,362.810,702.148,041.485,380.822,720.1659.5
2020-11-274.2224.885.813,323.6410,670.788,017.915,365.052,712.1959.33
2020-11-264.2224.8886.113,284.4710,639.417,994.345,349.282,704.2259.15
2020-11-254.2224.8385.913,245.3110,608.047,970.785,333.512,696.2458.98
2020-11-244.2224.6585.313,206.1410,576.677,947.215,317.742,688.2758.8
2020-11-234.2225.5888.513,166.9810,545.317,923.645,301.972,680.358.63
2020-11-204.222586.513,127.8110,513.947,900.075,286.22,672.3358.45
2020-11-194.2224.9186.213,088.6510,482.577,876.55,270.432,664.3558.28
2020-11-184.2224.868613,049.4810,451.217,852.935,254.662,656.3858.1
2020-11-174.2224.885.813,010.3210,419.847,829.365,238.892,648.4157.93
2020-11-164.2224.5184.812,971.1510,388.477,805.795,223.112,640.4457.76
2020-11-134.2224.4584.612,931.9910,357.117,782.235,207.342,632.4657.58
2020-11-124.2227.2885.412,892.8210,325.747,758.665,191.572,624.4957.41
2020-11-114.2226.984.212,853.6610,294.377,735.095,175.82,616.5257.23
2020-11-104.2226.984.212,814.4910,263.017,711.525,160.032,608.5557.06
2020-11-094.2226.6183.312,775.3310,231.647,687.955,144.262,600.5756.88
2020-11-064.2226.528312,736.1610,200.277,664.385,128.492,592.656.71
2020-11-054.2226.4582.812,69710,168.97,640.815,112.722,584.6356.54
2020-11-044.2226.3682.512,657.8310,137.547,617.245,096.952,576.6656.36
2020-11-034.2225.8180.812,618.6710,106.177,593.675,081.182,568.6856.19
2020-11-024.2225.568012,579.510,074.87,570.115,065.412,560.7156.01
2020-10-304.2225.568012,540.3410,043.447,546.545,049.642,552.7455.84
2020-10-294.2225.6980.412,501.1710,012.077,522.975,033.872,544.7755.66
2020-10-284.2225.8180.812,462.019,980.77,499.45,018.12,536.7955.49
2020-10-274.2226.1381.812,422.849,949.347,475.835,002.332,528.8255.31
2020-10-264.2226.1381.812,383.689,917.977,452.264,986.552,520.8555.14
2020-10-234.2226.4282.712,344.519,886.67,428.694,970.782,512.8754.97
2020-10-224.2226.0181.412,305.359,855.247,405.124,955.012,504.954.79
2020-10-214.2226.0781.612,266.189,823.877,381.564,939.242,496.9354.62
2020-10-204.2225.888112,227.029,792.57,357.994,923.472,488.9654.44
2020-10-194.2225.7280.512,187.859,761.137,334.424,907.72,480.9854.27
2020-10-164.2225.568012,148.699,729.777,310.854,891.932,473.0154.09
2020-10-154.2225.6580.312,109.529,698.47,287.284,876.162,465.0453.92
2020-10-144.2225.8580.912,070.369,667.037,263.714,860.392,457.0753.75
2020-10-134.2225.7880.712,031.199,635.677,240.144,844.622,449.0953.57
2020-10-124.2225.6580.311,992.039,604.37,216.574,828.852,441.1253.4
2020-10-084.2225.6280.211,952.869,572.937,193.014,813.082,433.1553.22
2020-10-074.2225.7280.511,913.79,541.577,169.444,797.312,425.1853.05
2020-10-064.2225.8580.911,874.539,510.27,145.874,781.542,417.252.87
2020-10-054.2225.9181.111,835.379,478.837,122.34,765.772,409.2352.7
2020-09-303.4925.7580.611,796.29,447.467,098.734,749.992,401.2652.52
2020-09-293.4925.7580.611,779.39,433.937,088.564,743.192,397.8252.45
2020-09-283.4925.9181.111,762.49,420.397,078.394,736.382,394.3852.37
2020-09-253.4925.579.811,745.59,406.867,068.224,729.582,390.9452.3
2020-09-243.4926.9684.411,728.69,393.327,058.054,722.772,387.552.22
2020-09-233.4925.8580.911,711.79,379.797,047.884,715.972,384.0652.15
2020-09-223.4926.1381.811,694.89,366.257,037.714,709.162,380.6252.07
2020-09-213.4926.9384.311,677.99,352.727,027.544,702.362,377.1852
2020-09-183.4927.168511,6619,339.187,017.374,695.552,373.7451.92
2020-09-173.4926.4582.811,644.19,325.657,007.24,688.752,370.351.85
2020-09-163.4926.3382.411,627.29,312.116,997.034,681.942,366.8651.77
2020-09-153.4926.2382.111,610.39,298.586,986.864,675.142,363.4251.7
2020-09-143.4926.2382.111,593.49,285.046,976.694,668.332,359.9851.62
2020-09-113.4925.4379.611,576.59,271.516,966.524,661.532,356.5451.55
2020-09-103.4926.4282.711,559.69,257.976,956.354,654.722,353.151.47
2020-09-093.4926.4282.711,542.79,244.446,946.184,647.922,349.6651.4
2020-09-083.4925.7580.611,525.89,230.96,936.014,641.112,346.2251.32
2020-09-073.4925.2178.911,508.99,217.376,925.844,634.312,342.7851.25
2020-09-043.4925.568011,4929,203.836,915.674,627.52,339.3451.17
2020-09-033.4925.7580.611,475.19,190.36,905.54,620.72,335.951.09
2020-09-023.4925.8180.811,458.29,176.766,895.334,613.892,332.4651.02
2020-09-013.4926.181.711,441.39,163.236,885.164,607.092,329.0250.94
2020-08-313.4925.6580.311,424.49,149.696,874.994,600.282,325.5850.87
2020-08-283.4925.8180.811,407.59,136.166,864.824,593.482,322.1450.79
2020-08-273.4925.6580.311,390.69,122.626,854.654,586.672,318.6950.72
2020-08-263.4925.9181.111,373.79,109.096,844.484,579.872,315.2550.64
2020-08-253.4924.927811,356.89,095.556,834.314,573.062,311.8150.57
2020-08-243.4924.7677.511,339.99,082.026,824.144,566.262,308.3750.49
2020-08-213.4924.7377.411,3239,068.486,813.974,559.452,304.9350.42
2020-08-203.4924.4776.611,306.19,054.956,803.84,552.652,301.4950.34
2020-08-193.4926.181.711,289.29,041.416,793.634,545.842,298.0550.27
2020-08-183.4926.3682.511,272.39,027.886,783.464,539.042,294.6150.19
2020-08-173.4926.28211,255.49,014.346,773.294,532.232,291.1750.12
2020-08-143.4925.0278.311,238.59,000.816,763.124,525.422,287.7350.04
2020-08-133.4936.4877.711,221.68,987.276,752.954,518.622,284.2949.97
2020-08-123.4936.7178.211,204.78,973.746,742.784,511.812,280.8549.89
2020-08-113.4936.7678.311,187.88,960.26,732.614,505.012,277.4149.82
2020-08-103.4936.8578.511,170.98,946.676,722.444,498.22,273.9749.74
2020-08-073.4936.9578.711,1548,933.136,712.274,491.42,270.5349.66
2020-08-063.4936.9578.711,137.18,919.66,702.14,484.592,267.0949.59
2020-08-053.4937.568011,120.28,906.066,691.934,477.792,263.6549.51
2020-08-043.4937.1479.111,103.38,892.536,681.764,470.982,260.2149.44
2020-08-033.4936.7178.211,086.48,878.996,671.594,464.182,256.7749.36
2020-07-303.4936.7678.311,069.58,865.466,661.424,457.372,253.3349.29
2020-07-293.4936.627811,052.68,851.926,651.254,450.572,249.8949.21
2020-07-283.4935.8776.411,035.78,838.396,641.084,443.762,246.4549.14
2020-07-273.4936.7178.211,018.88,824.856,630.914,436.962,243.0149.06
2020-07-243.4937.7980.511,001.98,811.326,620.744,430.152,239.5748.99
2020-07-233.4938.5982.210,9858,797.786,610.564,423.352,236.1348.91
2020-07-223.4939.3983.910,968.18,784.256,600.394,416.542,232.6948.84
2020-07-213.4938.58210,951.28,770.716,590.224,409.742,229.2548.76
2020-07-203.4938.2281.410,934.38,757.186,580.054,402.932,225.8148.69
2020-07-173.4937.3779.610,917.48,743.646,569.884,396.132,222.3748.61
2020-07-163.4938.7382.510,900.58,730.116,559.714,389.322,218.9348.54
2020-07-153.4938.7382.510,883.68,716.576,549.544,382.522,215.4948.46
2020-07-143.4939.8184.810,866.78,703.046,539.374,375.712,212.0548.39
2020-07-133.4940.0985.410,849.88,689.56,529.24,368.912,208.6148.31
2020-07-103.4939.6284.410,832.98,675.976,519.034,362.12,205.1748.24
2020-07-093.4941.0887.510,8168,662.436,508.864,355.32,201.7348.16
2020-07-083.4939.2583.610,799.18,648.96,498.694,348.492,198.2948.08
2020-07-073.4938.1781.310,782.28,635.366,488.524,341.692,194.8548.01
2020-07-063.4938.6482.310,765.38,621.836,478.354,334.882,191.4147.93
2020-07-033.4938.58210,748.48,608.296,468.184,328.082,187.9747.86
2020-07-023.4939.2583.610,731.58,594.766,458.014,321.272,184.5347.78
2020-07-013.4939.1583.410,714.68,581.226,447.844,314.472,181.0947.71
2020-06-303.1639.383.710,680.88,554.156,427.54,300.852,174.2147.56
2020-06-293.1639.0683.210,622.218,507.236,392.254,277.262,162.2847.3
2020-06-243.1639.9585.110,563.638,460.316,356.994,253.672,150.3547.04
2020-06-233.1642.0289.510,505.048,413.396,321.734,230.082,138.4346.78
2020-06-223.1638.2281.410,446.458,366.476,286.484,206.492,126.546.51
2020-06-193.1638.2681.510,387.878,319.546,251.224,182.92,114.5846.25
2020-06-183.1638.978310,329.288,272.626,215.974,159.312,102.6545.99
2020-06-173.1639.4884.110,270.698,225.76,180.714,135.722,090.7245.73
2020-06-163.1638.978310,212.118,178.786,145.454,112.132,078.845.47
2020-06-153.1638.3181.610,153.528,131.866,110.24,088.532,066.8745.21
2020-06-123.1636.8178.410,094.938,084.946,074.944,064.942,054.9544.95
2020-06-113.1637.097910,036.358,038.026,039.684,041.352,043.0244.69
2020-06-103.1638.97839,977.767,991.096,004.434,017.762,031.0944.43
2020-06-093.1639.0183.19,919.177,944.175,969.173,994.172,019.1744.17
2020-06-083.1638.3181.69,860.597,897.255,933.913,970.582,007.2443.91
2020-06-053.1638.6982.49,8027,850.335,898.663,946.991,995.3243.65
2020-06-043.1638.7382.59,743.417,803.415,863.43,923.41,983.3943.38
2020-06-033.1637.780.39,684.837,756.495,828.153,899.81,971.4643.12
2020-06-023.1637.3279.59,626.247,709.565,792.893,876.211,959.5442.86
2020-06-013.1637.09799,567.657,662.645,757.633,852.621,947.6142.6
2020-05-293.1636.5377.89,509.077,615.725,722.383,829.031,935.6942.34
2020-05-283.1636.6778.19,450.487,568.85,687.123,805.441,923.7642.08
2020-05-273.1637.4279.79,391.897,521.885,651.863,781.851,911.8341.82
2020-05-263.1637.6180.19,333.317,474.965,616.613,758.261,899.9141.56
2020-05-253.163778.89,274.727,428.045,581.353,734.671,887.9841.3
2020-05-223.1636.5377.89,216.137,381.115,546.093,711.081,876.0641.04
2020-05-213.1637.1479.19,157.557,334.195,510.843,687.481,864.1340.78
2020-05-203.1636.62789,098.967,287.275,475.583,663.891,852.240.51
2020-05-193.1636.2977.39,040.377,240.355,440.333,640.31,840.2840.25
2020-05-183.1636.3877.58,981.797,193.435,405.073,616.711,828.3539.99
2020-05-153.1627.47758,923.27,146.515,369.813,593.121,816.4339.73
2020-05-143.1627.5175.18,864.617,099.585,334.563,569.531,804.539.47
2020-05-133.1628.6178.18,806.037,052.665,299.33,545.941,792.5739.21
2020-05-123.1628.3277.38,747.447,005.745,264.043,522.351,780.6538.95
2020-05-113.1628.6478.28,688.856,958.825,228.793,498.751,768.7238.69
2020-05-083.1628.3577.48,630.276,911.95,193.533,475.161,756.838.43
2020-05-073.1629.7481.28,571.686,864.985,158.273,451.571,744.8738.17
2020-05-063.1629.8281.48,513.096,818.065,123.023,427.981,732.9437.91
2020-05-053.1628.6178.18,454.516,771.135,087.763,404.391,721.0237.65
2020-05-043.1627.2974.58,395.926,724.215,052.513,380.81,709.0937.38
2020-04-303.1627.4474.98,337.336,677.295,017.253,357.211,697.1737.12
2020-04-293.1626.6772.88,278.756,630.374,981.993,333.621,685.2436.86
2020-04-283.1626.37728,220.166,583.454,946.743,310.021,673.3136.6
2020-04-273.1626.0871.28,161.576,536.534,911.483,286.431,661.3936.34
2020-04-243.1625.64708,102.996,489.614,876.223,262.841,649.4636.08
2020-04-233.1625.9370.88,044.46,442.684,840.973,239.251,637.5435.82
2020-04-223.1625.1368.67,985.816,395.764,805.713,215.661,625.6135.56
2020-04-213.1624.6567.37,927.236,348.844,770.453,192.071,613.6835.3
2020-04-203.1626.1571.47,868.646,301.924,735.23,168.481,601.7635.04
2020-04-173.1625.7570.37,810.056,2554,699.943,144.891,589.8334.78
2020-04-163.1626.1971.57,751.476,208.084,664.693,121.31,577.9134.51
2020-04-153.1625.7570.37,692.886,161.154,629.433,097.71,565.9834.25
2020-04-143.1625.5369.77,634.296,114.234,594.173,074.111,554.0533.99
2020-04-133.1625.0268.37,575.716,067.314,558.923,050.521,542.1333.73
2020-04-103.1625.1668.77,517.126,020.394,523.663,026.931,530.233.47
2020-04-093.1625.3169.17,458.535,973.474,488.43,003.341,518.2733.21
2020-04-083.1623.4864.17,399.955,926.554,453.152,979.751,506.3532.95
2020-04-073.1623.3763.87,341.365,879.634,417.892,956.161,494.4232.69
2020-04-063.1622.8262.37,282.775,832.74,382.642,932.571,482.532.43
2020-04-013.1622.3160.97,224.195,785.784,347.382,908.971,470.5732.17
2020-03-312.1222.0560.27,165.65,738.864,312.122,885.381,458.6431.91
2020-03-302.1221.25587,203.025,768.834,334.642,900.451,466.2632.07
2020-03-272.1221.0657.57,240.445,798.84,357.162,915.521,473.8832.24
2020-03-262.1219.5653.47,277.865,828.774,379.682,930.591,481.532.41
2020-03-252.1219.3852.97,315.295,858.744,402.22,945.661,489.1232.57
2020-03-242.1217.6248.17,352.715,888.714,424.722,960.731,496.7332.74
2020-03-232.1216.3244.557,390.135,918.684,447.242,975.791,504.3532.91
2020-03-202.1218.1349.57,427.555,948.654,469.762,990.861,511.9733.07
2020-03-192.1219.4747.77,464.975,978.624,492.283,005.931,519.5933.24
2020-03-182.1221.63537,502.396,008.64,514.83,0211,527.233.41
2020-03-172.122458.87,539.816,038.574,537.323,036.071,534.8233.57
2020-03-162.1226.6565.37,577.246,068.544,559.843,051.141,542.4433.74
2020-03-132.1229.5972.57,614.666,098.514,582.363,066.211,550.0633.91
2020-03-122.1232.6179.97,652.086,128.484,604.883,081.271,557.6734.07
2020-03-112.1236.288.77,689.56,158.454,627.43,096.341,565.2934.24
2020-03-102.1237.96937,726.926,188.424,649.923,111.411,572.9134.41
2020-03-092.1238.6594.77,764.346,218.394,672.433,126.481,580.5334.57
2020-03-062.1239.0695.77,801.766,248.364,694.953,141.551,588.1434.74
2020-03-052.1238.995.37,839.196,278.334,717.473,156.621,595.7634.91
2020-03-042.1238.5394.47,876.616,308.34,739.993,171.691,603.3835.07
2020-03-032.1238.6194.67,914.036,338.274,762.513,186.751,61135.24
2020-03-022.1236.0488.37,951.456,368.244,785.033,201.821,618.6135.41
2020-02-272.1235.51877,988.876,398.214,807.553,216.891,626.2335.57
2020-02-262.1236.6989.98,026.296,428.184,830.073,231.961,633.8535.74
2020-02-252.1237.2791.38,063.716,458.154,852.593,247.031,641.4735.9
2020-02-242.1237.3591.58,101.146,488.124,875.113,262.11,649.0836.07
2020-02-212.1238.0493.28,138.566,518.094,897.633,277.171,656.736.24
2020-02-202.1237.96938,175.986,548.064,920.153,292.231,664.3236.4
2020-02-192.1238.293.68,213.46,578.034,942.673,307.31,671.9436.57
2020-02-182.1237.96938,250.826,6084,965.193,322.371,679.5536.74
2020-02-172.1237.96938,288.246,637.984,987.713,337.441,687.1736.9
2020-02-142.1237.8892.88,325.666,667.955,010.233,352.511,694.7937.07
2020-02-132.1237.4791.88,363.096,697.925,032.753,367.581,702.4137.24
2020-02-122.1237.8492.78,400.516,727.895,055.273,382.651,710.0337.4
2020-02-112.1237.3191.48,437.936,757.865,077.793,397.711,717.6437.57
2020-02-102.1236.6589.88,475.356,787.835,100.313,412.781,725.2637.74
2020-02-072.1236.288.78,512.776,817.85,122.823,427.851,732.8837.9
2020-02-062.1236.8290.28,550.196,847.775,145.343,442.921,740.538.07
2020-02-052.1237.0690.88,587.616,877.745,167.863,457.991,748.1138.24
2020-02-042.1236.7890.18,625.046,907.715,190.383,473.061,755.7338.4
2020-02-032.1235.92888,662.466,937.685,212.93,488.131,763.3538.57
2020-01-312.1237.3591.58,699.886,967.655,235.423,503.191,770.9738.74
2020-01-302.1238.293.68,737.36,997.625,257.943,518.261,778.5838.9
2020-01-202.1242.451048,774.727,027.595,280.463,533.331,786.239.07
2020-01-172.1242.861058,812.147,057.565,302.983,548.41,793.8239.24
2020-01-162.1242.861058,849.567,087.535,325.53,563.471,801.4439.4
2020-01-152.1243.06105.58,886.997,117.55,348.023,578.541,809.0539.57
2020-01-142.1243.671078,924.417,147.475,370.543,593.611,816.6739.74
2020-01-132.1244.491098,961.837,177.445,393.063,608.671,824.2939.9
2020-01-102.1246.73114.58,999.257,207.415,415.583,623.741,831.9140.07
2020-01-092.1245.92112.59,036.677,237.385,438.13,638.811,839.5240.24
2020-01-082.1244.69109.59,074.097,267.365,460.623,653.881,847.1440.4
2020-01-072.1244.081089,111.517,297.335,483.143,668.951,854.7640.57
2020-01-062.1246.33113.59,148.947,327.35,505.663,684.021,862.3840.74
2020-01-032.1247.55116.59,186.367,357.275,528.183,699.091,869.9940.9
2020-01-022.1247.96117.59,223.787,387.245,550.73,714.151,877.6141.07
2019-12-312.7446.941159,261.27,417.215,573.213,729.221,885.2341.24
2019-12-302.7446.941159,247.477,406.215,564.953,723.691,882.4341.18
2019-12-272.7445.1110.59,233.747,395.215,556.693,718.161,879.6441.11
2019-12-262.7446.531149,220.017,384.225,548.433,712.631,876.8441.05
2019-12-252.7445.711129,206.277,373.225,540.163,707.111,874.0540.99
2019-12-242.7445.311119,192.547,362.225,531.93,701.581,871.2540.93
2019-12-232.7446.121139,178.817,351.225,523.643,696.051,868.4640.87
2019-12-202.7443.47106.59,165.087,340.235,515.373,690.521,865.6640.81
2019-12-192.7442.65104.59,151.357,329.235,507.113,684.991,862.8740.75
2019-12-182.7443.47106.59,137.627,318.235,498.853,679.461,860.0740.69
2019-12-172.7442.861059,123.897,307.245,490.583,673.931,857.2840.63
2019-12-162.7442.65104.59,110.167,296.245,482.323,668.41,854.4840.56
2019-12-132.7444.081089,096.427,285.245,474.063,662.871,851.6940.5
2019-12-122.7443.88107.59,082.697,274.245,465.793,657.341,848.8940.44
2019-12-112.7444.491099,068.967,263.255,457.533,651.811,846.140.38
2019-12-102.7445.51111.59,055.237,252.255,449.273,646.281,843.340.32
2019-12-092.7446.121139,041.57,241.255,4413,640.761,840.5140.26
2019-12-062.7445.51111.59,027.777,230.255,432.743,635.231,837.7140.2
2019-12-052.7445.711129,014.047,219.265,424.483,629.71,834.9240.14
2019-12-042.7444.491099,000.317,208.265,416.213,624.171,832.1240.08
2019-12-032.7444.081088,986.577,197.265,407.953,618.641,829.3340.01
2019-12-022.7444.69109.58,972.847,186.275,399.693,613.111,826.5339.95
2019-11-292.7445.51111.58,959.117,175.275,391.423,607.581,823.7439.89
2019-11-282.7446.531148,945.387,164.275,383.163,602.051,820.9439.83
2019-11-272.7447.14115.58,931.657,153.275,374.93,596.521,818.1539.77
2019-11-262.7446.941158,917.927,142.285,366.633,590.991,815.3539.71
2019-11-252.7444.491098,904.197,131.285,358.373,585.461,812.5639.65
2019-11-222.7444.91108,890.467,120.285,350.113,579.931,809.7639.59
2019-11-212.7444.91108,876.727,109.295,341.853,574.411,806.9739.53
2019-11-202.7443.671078,862.997,098.295,333.583,568.881,804.1739.46
2019-11-192.7444.91108,849.267,087.295,325.323,563.351,801.3739.4
2019-11-182.7445.711128,835.537,076.295,317.063,557.821,798.5839.34
2019-11-152.7444.29108.58,821.87,065.35,308.793,552.291,795.7839.28
2019-11-142.7453.66102.58,808.077,054.35,300.533,546.761,792.9939.22
2019-11-132.7455.76106.58,794.347,043.35,292.273,541.231,790.1939.16
2019-11-122.7457.33109.58,780.617,032.35,2843,535.71,787.439.1
2019-11-112.7455.24105.58,766.887,021.315,275.743,530.171,784.639.04
2019-11-082.7455.24105.58,753.147,010.315,267.483,524.641,781.8138.97
2019-11-072.7455.51068,739.416,999.315,259.213,519.111,779.0138.91
2019-11-062.7455.76106.58,725.686,988.325,250.953,513.581,776.2238.85
2019-11-052.7456.021078,711.956,977.325,242.693,508.051,773.4238.79
2019-11-042.7453.66102.58,698.226,966.325,234.423,502.531,770.6338.73
2019-11-012.7453.14101.58,684.496,955.325,226.163,4971,767.8338.67
2019-10-312.7451.0597.58,670.766,944.335,217.93,491.471,765.0438.61
2019-10-302.7451.83998,657.026,933.335,209.633,485.941,762.2438.55
2019-10-292.7450.8997.28,643.296,922.335,201.373,480.411,759.4538.49
2019-10-282.7450.5896.68,629.566,911.335,193.113,474.881,756.6538.42
2019-10-252.7450.26968,615.836,900.345,184.843,469.351,753.8638.36
2019-10-242.7450.6896.88,602.16,889.345,176.583,463.821,751.0638.3
2019-10-232.7449.8495.28,588.376,878.345,168.323,458.291,748.2738.24
2019-10-222.7447.791.18,574.646,867.355,160.053,452.761,745.4738.18
2019-10-212.7447.791.18,560.916,856.355,151.793,447.231,742.6838.12
2019-10-182.7448.3292.38,547.176,845.355,143.533,441.71,739.8838.06
2019-10-172.7448.4392.58,533.446,834.355,135.263,436.181,737.0938
2019-10-162.7447.1790.18,519.716,823.365,1273,430.651,734.2937.94
2019-10-152.7447.64918,505.986,812.365,118.743,425.121,731.537.87
2019-10-142.7448.4892.68,492.256,801.365,110.483,419.591,728.737.81
2019-10-092.7448.0191.78,478.526,790.375,102.213,414.061,725.9137.75
2019-10-082.7449.4294.48,464.796,779.375,093.953,408.531,723.1137.69
2019-10-072.7450.0595.68,451.066,768.375,085.693,4031,720.3237.63
2019-10-042.7450.0595.68,437.326,757.375,077.423,397.471,717.5237.57
2019-10-032.7450.26968,423.596,746.385,069.163,391.941,714.7237.51
2019-10-022.7450.79978,409.866,735.385,060.93,386.411,711.9337.45
2019-10-012.7451.3698.18,396.136,724.385,052.633,380.881,709.1337.39
2019-09-272.4851.8899.18,382.46,713.385,044.373,375.351,706.3437.32
2019-09-262.4853.41028,353.436,690.185,026.943,363.691,700.4437.2
2019-09-252.4851.8899.18,324.466,666.985,009.53,352.021,694.5437.07
2019-09-242.4850.3196.18,295.496,643.784,992.073,340.361,688.6536.94
2019-09-232.4850.4796.48,266.516,620.574,974.633,328.691,682.7536.81
2019-09-202.4849.8495.28,237.546,597.374,957.23,317.021,676.8536.68
2019-09-192.485095.58,208.576,574.174,939.763,305.361,670.9536.55
2019-09-182.4850.195.78,179.66,550.964,922.333,293.691,665.0636.42
2019-09-172.4850.4296.38,150.636,527.764,904.893,282.031,659.1636.29
2019-09-162.4849.7995.18,121.666,504.564,887.463,270.361,653.2636.16
2019-09-122.4849.6394.88,092.696,481.364,870.033,258.691,647.3636.03
2019-09-112.4849.8495.28,063.716,458.154,852.593,247.031,641.4735.91
2019-09-102.4851.8899.18,034.746,434.954,835.163,235.361,635.5735.78
2019-09-092.4852.0999.58,005.776,411.754,817.723,223.71,629.6735.65
2019-09-062.4851.31987,976.86,388.544,800.293,212.031,623.7735.52
2019-09-052.4852.0499.47,947.836,365.344,782.853,200.361,617.8835.39
2019-09-042.4853.41027,918.866,342.144,765.423,188.71,611.9835.26
2019-09-032.4852.62100.57,889.896,318.934,747.983,177.031,606.0835.13
2019-09-022.4852.361007,860.916,295.734,730.553,165.371,600.1835
2019-08-302.4851.7898.97,831.946,272.534,713.113,153.71,594.2934.87
2019-08-292.4851.7398.87,802.976,249.334,695.683,142.031,588.3934.74
2019-08-282.4852.0999.57,7746,226.124,678.253,130.371,582.4934.61
2019-08-272.4850.3796.27,745.036,202.924,660.813,118.71,576.5934.49
2019-08-262.4850.3196.17,716.066,179.724,643.383,107.041,570.734.36
2019-08-232.4851.3698.17,687.096,156.514,625.943,095.371,564.834.23
2019-08-222.4850.79977,658.116,133.314,608.513,083.711,558.934.1
2019-08-212.4851.1597.77,629.146,110.114,591.073,072.041,55333.97
2019-08-202.4851.8899.17,600.176,086.914,573.643,060.371,547.1133.84
2019-08-192.4849.995.37,571.26,063.74,556.23,048.711,541.2133.71
2019-08-162.4847.9191.57,542.236,040.54,538.773,037.041,535.3133.58
2019-08-152.4848.4392.57,513.266,017.34,521.343,025.381,529.4133.45
2019-08-142.4863.8496.47,484.295,994.094,503.93,013.711,523.5233.32
2019-08-132.4864.9987,455.315,970.894,486.473,002.041,517.6233.2
2019-08-122.4863.1195.37,426.345,947.694,469.032,990.381,511.7233.07
2019-08-082.4862.5294.47,397.375,924.484,451.62,978.711,505.8232.94
2019-08-072.4862.3894.27,368.45,901.284,434.162,967.051,499.9332.81
2019-08-062.4862.5894.57,339.435,878.084,416.732,955.381,494.0332.68
2019-08-052.4860.7991.87,310.465,854.884,399.292,943.711,488.1332.55
2019-08-022.4865.1798.47,281.495,831.674,381.862,932.051,482.2332.42
2019-08-012.4865.56997,252.515,808.474,364.432,920.381,476.3432.29
2019-07-312.4865.4398.87,223.545,785.274,346.992,908.721,470.4432.16
2019-07-302.4871.85108.57,194.575,762.064,329.562,897.051,464.5432.03
2019-07-292.4879.8120.57,165.65,738.864,312.122,885.381,458.6431.91
2019-07-262.4880.46121.57,136.635,715.664,294.692,873.721,452.7531.78
2019-07-252.4879.471207,107.665,692.464,277.252,862.051,446.8531.65
2019-07-242.4881.461237,078.695,669.254,259.822,850.391,440.9531.52
2019-07-232.4880.131217,049.715,646.054,242.382,838.721,435.0531.39
2019-07-222.4880.46121.57,020.745,622.854,224.952,827.051,429.1631.26
2019-07-192.4879.8120.56,991.775,599.644,207.522,815.391,423.2631.13
2019-07-182.4881.13122.56,962.85,576.444,190.082,803.721,417.3631
2019-07-172.4882.121246,933.835,553.244,172.652,792.061,411.4630.87
2019-07-162.4882.121246,904.865,530.034,155.212,780.391,405.5730.74
2019-07-152.4880.791226,875.895,506.834,137.782,768.721,399.6730.62
2019-07-122.4877.481176,846.915,483.634,120.342,757.061,393.7730.49
2019-07-112.4875.83114.56,817.945,460.434,102.912,745.391,387.8730.36
2019-07-102.4877.481176,788.975,437.224,085.472,733.731,381.9830.23
2019-07-092.4876.161156,7605,414.024,068.042,722.061,376.0830.1
2019-07-082.4876.161156,731.035,390.824,050.612,710.391,370.1829.97
2019-07-052.4879.471206,702.065,367.614,033.172,698.731,364.2929.84
2019-07-042.4877.481176,673.095,344.414,015.742,687.061,358.3929.71
2019-07-032.4878.151186,644.115,321.213,998.32,675.41,352.4929.58
2019-07-022.4877.481176,615.145,298.013,980.872,663.731,346.5929.45
2019-07-012.4874.171126,586.175,274.83,963.432,652.061,340.729.33
2019-06-281.9473.84111.56,557.25,251.63,9462,640.41,334.829.2
2019-06-271.9474.831136,533.375,232.523,931.662,630.81,329.9529.09
2019-06-261.9473.511116,509.555,213.433,917.322,621.211,325.128.98
2019-06-251.9474.171126,485.725,194.353,902.982,611.621,320.2528.88
2019-06-241.9475.17113.56,461.95,175.273,888.652,602.021,315.428.77
2019-06-211.9476.821166,438.075,156.193,874.312,592.431,310.5528.67
2019-06-201.9477.481176,414.245,137.113,859.972,582.831,305.728.56
2019-06-191.9474.831136,390.425,118.023,845.632,573.241,300.8528.45
2019-06-181.9473.18110.56,366.595,098.943,831.292,563.651,29628.35
2019-06-171.9474.5112.56,342.765,079.863,816.962,554.051,291.1528.24
2019-06-141.9470.861076,318.945,060.783,802.622,544.461,286.328.14
2019-06-131.9467.88102.56,295.115,041.73,788.282,534.861,281.4528.03
2019-06-121.9468.871046,271.295,022.613,773.942,525.271,276.627.92
2019-06-111.9466.891016,247.465,003.533,759.62,515.671,271.7527.82
2019-06-101.9468.211036,223.634,984.453,745.262,506.081,266.927.71
2019-06-061.9465.4398.86,199.814,965.373,730.932,496.491,262.0527.61
2019-06-051.9465.2398.56,175.984,946.283,716.592,486.891,257.227.5
2019-06-041.9466.891016,152.154,927.23,702.252,477.31,252.3527.39
2019-06-031.9466.56100.56,128.334,908.123,687.912,467.71,247.527.29
2019-05-311.9468.54103.56,104.54,889.043,673.572,458.111,242.6527.18
2019-05-301.9468.871046,080.684,869.963,659.242,448.521,237.827.08
2019-05-291.9469.541056,056.854,850.873,644.92,438.921,232.9526.97
2019-05-281.9471.85108.56,033.024,831.793,630.562,429.331,228.126.86
2019-05-271.9468.871046,009.24,812.713,616.222,419.731,223.2426.76
2019-05-241.9469.21104.55,985.374,793.633,601.882,410.141,218.3926.65
2019-05-231.9469.541055,961.544,774.543,587.542,400.541,213.5426.54
2019-05-221.9467.22101.55,937.724,755.463,573.212,390.951,208.6926.44
2019-05-211.9466.231005,913.894,736.383,558.872,381.361,203.8426.33
2019-05-201.9464.7797.85,890.074,717.33,544.532,371.761,198.9926.23
2019-05-171.9466.0999.85,866.244,698.223,530.192,362.171,194.1426.12
2019-05-161.9466.231005,842.414,679.133,515.852,352.571,189.2926.01
2019-05-151.94242.861025,818.594,660.053,501.522,342.981,184.4425.91
2019-05-141.94221.43935,794.764,640.973,487.182,333.391,179.5925.8
2019-05-131.94217.8691.55,770.934,621.893,472.842,323.791,174.7425.7
2019-05-101.94217.8691.55,747.114,602.83,458.52,314.21,169.8925.59
2019-05-091.94220.7192.75,723.284,583.723,444.162,304.61,165.0425.48
2019-05-081.94232.8697.85,699.464,564.643,429.822,295.011,160.1925.38
2019-05-071.94235.2498.85,675.634,545.563,415.492,285.411,155.3425.27
2019-05-061.9423096.65,651.84,526.483,401.152,275.821,150.4925.17
2019-05-031.9423598.75,627.984,507.393,386.812,266.231,145.6425.06
2019-05-021.94225.7194.85,604.154,488.313,372.472,256.631,140.7924.95
2019-04-301.94223.81945,580.324,469.233,358.132,247.041,135.9424.85
2019-04-291.94213.8189.85,556.54,450.153,343.82,237.441,131.0924.74
2019-04-261.94226.19955,532.674,431.063,329.462,227.851,126.2424.64
2019-04-251.94233.33985,508.854,411.983,315.122,218.261,121.3924.53
2019-04-241.94247.621045,485.024,392.93,300.782,208.661,116.5424.42
2019-04-231.94261.91105,461.194,373.823,286.442,199.071,111.6924.32
2019-04-221.94251.19105.55,437.374,354.743,272.12,189.471,106.8424.21
2019-04-191.94241.67101.55,413.544,335.653,257.772,179.881,101.9924.1
2019-04-181.94247.621045,389.714,316.573,243.432,170.291,097.1424
2019-04-171.94253.57106.55,365.894,297.493,229.092,160.691,092.2923.89
2019-04-161.94251.19105.55,342.064,278.413,214.752,151.11,087.4423.79
2019-04-151.94251.19105.55,318.244,259.323,200.412,141.51,082.5923.68
2019-04-121.94267.86112.55,294.414,240.243,186.082,131.911,077.7423.57
2019-04-111.94263.1110.55,270.584,221.163,171.742,122.311,072.8923.47
2019-04-101.94278.571175,246.764,202.083,157.42,112.721,068.0423.36
2019-04-091.94269.051135,222.934,1833,143.062,103.131,063.1923.26
2019-04-081.94269.051135,199.14,163.913,128.722,093.531,058.3423.15
2019-04-031.94285.711205,175.284,144.833,114.382,083.941,053.4923.04
2019-04-021.94275115.55,151.454,125.753,100.052,074.341,048.6422.94
2019-04-011.94279.76117.55,127.634,106.673,085.712,064.751,043.7922.83
2019-03-291.51289.29121.55,103.84,087.593,071.372,055.161,038.9422.73
2019-03-281.51297.621255,035.574,032.943,030.312,027.681,025.0522.42
2019-03-271.51297.621254,967.353,978.32,989.262,000.211,011.1622.12
2019-03-261.51311.91314,899.123,923.662,948.21,972.74997.2821.81
2019-03-251.51322.62135.54,830.93,869.022,907.141,945.26983.3921.51
2019-03-221.511,345134.54,762.673,814.382,866.081,917.79969.521.21
2019-03-211.511,3501354,694.443,759.742,825.031,890.32955.6120.9
2019-03-201.511,3101314,626.223,705.092,783.971,862.85941.7220.6
2019-03-191.511,2601264,557.993,650.452,742.911,835.37927.8320.3
2019-03-181.511,245124.54,489.773,595.812,701.861,807.9913.9519.99
2019-03-151.511,2501254,421.543,541.172,660.81,780.43900.0619.69
2019-03-141.511,2701274,353.313,486.532,619.741,752.96886.1719.38
2019-03-131.511,2301234,285.093,431.892,578.691,725.48872.2819.08
2019-03-121.511,185118.54,216.863,377.252,537.631,698.01858.3918.78
2019-03-111.511,0801084,148.643,322.62,496.571,670.54844.5118.47
2019-03-081.511,115111.54,080.413,267.962,455.511,643.07830.6218.17
2019-03-071.511,0801084,012.193,213.322,414.461,615.59816.7317.86
2019-03-061.511,1101113,943.963,158.682,373.41,588.12802.8417.56
2019-03-051.511,055105.53,875.733,104.042,332.341,560.65788.9517.26
2019-03-041.511,035103.53,807.513,049.42,291.291,533.18775.0616.95
2019-02-271.511,0601063,739.282,994.762,250.231,505.7761.1816.65
2019-02-261.5196596.53,671.062,940.112,209.171,478.23747.2916.35
2019-02-251.5196296.23,602.832,885.472,168.111,450.76733.416.04
2019-02-221.511,0601063,534.62,830.832,127.061,423.28719.5115.74
2019-02-211.511,065106.53,466.382,776.192,0861,395.81705.6215.43
2019-02-201.511,1101113,398.152,721.552,044.941,368.34691.7415.13
2019-02-191.511,0901093,329.932,666.912,003.891,340.87677.8514.83
2019-02-181.511,0701073,261.72,612.261,962.831,313.39663.9614.52
2019-02-151.5197397.33,193.472,557.621,921.771,285.92650.0714.22
2019-02-141.5197497.43,125.252,502.981,880.721,258.45636.1813.92
2019-02-131.5199199.13,057.022,448.341,839.661,230.98622.2913.61
2019-02-121.5195895.82,988.82,393.71,798.61,203.5608.4113.31
2019-02-111.51910912,920.572,339.061,757.541,176.03594.5213
2019-01-301.5182882.82,852.342,284.421,716.491,148.56580.6312.7
2019-01-291.5183883.82,784.122,229.771,675.431,121.09566.7412.4
2019-01-281.5181181.12,715.892,175.131,634.371,093.61552.8512.09
2019-01-251.5180880.82,647.672,120.491,593.321,066.14538.9611.79
2019-01-241.5179979.92,579.442,065.851,552.261,038.67525.0811.49
2019-01-231.5176276.22,511.212,011.211,511.21,011.19511.1911.18
2019-01-221.5172272.22,442.991,956.571,470.14983.72497.310.88
2019-01-211.5172772.72,374.761,901.931,429.09956.25483.4110.57
2019-01-181.5172572.52,306.541,847.281,388.03928.78469.5210.27
2019-01-171.51700702,238.311,792.641,346.97901.3455.649.97
2019-01-161.51720722,170.091,7381,305.92873.83441.759.66
2019-01-151.5173173.12,101.861,683.361,264.86846.36427.869.36
2019-01-141.5172872.82,033.631,628.721,223.8818.89413.979.06
2019-01-111.5172272.21,965.411,574.081,182.74791.41400.088.75
2019-01-101.5176376.31,897.181,519.431,141.69763.94386.198.45
2019-01-091.51760761,828.961,464.791,100.63736.47372.318.14
2019-01-081.5177577.51,760.731,410.151,059.57709358.427.84
2019-01-071.5176276.21,692.51,355.511,018.52681.52344.537.54
2019-01-041.5175775.71,624.281,300.87977.46654.05330.647.23
2019-01-031.5177277.21,556.051,246.23936.4626.58316.756.93
2019-01-021.5177377.31,487.831,191.59895.35599.11302.876.62
2018-12-280.4274174.11,419.61,136.94854.29571.63288.986.32
2018-12-270.4272872.81,405.561,125.7845.84565.98286.126.26
2018-12-260.4271671.61,391.521,114.46837.39560.33283.266.2
2018-12-250.4273173.11,377.481,103.21828.94554.67280.46.13
2018-12-240.4274274.21,363.441,091.97820.49549.02277.546.07
2018-12-220.4272572.51,349.41,080.72812.04543.37274.696.01
2018-12-210.4273573.51,335.361,069.48803.59537.71271.835.95
2018-12-200.4273473.41,321.321,058.23795.15532.06268.975.88
2018-12-190.4271371.31,307.281,046.99786.7526.4266.115.82
2018-12-180.42790791,293.241,035.74778.25520.75263.255.76
2018-12-170.4280980.91,279.21,024.5769.8515.1260.45.7
2018-12-140.4279279.21,265.161,013.25761.35509.44257.545.63
2018-12-130.4280780.71,251.121,002.01752.9503.79254.685.57
2018-12-120.4281681.61,237.08990.77744.45498.14251.825.51
2018-12-110.42800801,223.04979.52736492.48248.965.45
2018-12-100.4279279.21,209968.28727.55486.83246.115.38
2018-12-070.4280280.21,194.96957.03719.1481.18243.255.32
2018-12-060.4274174.11,180.92945.79710.66475.52240.395.26
2018-12-050.4277777.71,166.88934.54702.21469.87237.535.2
2018-12-040.4277177.11,152.84923.3693.76464.22234.675.13
2018-12-030.4278878.81,138.8912.05685.31458.56231.825.07
2018-11-300.42780781,124.76900.81676.86452.91228.965.01
2018-11-290.4277977.91,110.72889.57668.41447.26226.14.95
2018-11-280.4276176.11,096.68878.32659.96441.6223.244.88
2018-11-270.4278278.21,082.64867.08651.51435.95220.384.82
2018-11-260.4276476.41,068.6855.83643.06430.29217.534.76
2018-11-230.4275675.61,054.56844.59634.61424.64214.674.7
2018-11-220.4273873.81,040.52833.34626.17418.99211.814.63
2018-11-210.4270570.51,026.48822.1617.72413.33208.954.57
2018-11-200.4264164.11,012.44810.85609.27407.68206.094.51
2018-11-190.4264664.6998.4799.61600.82402.03203.244.45
2018-11-160.4262362.3984.36788.36592.37396.37200.384.38
2018-11-150.4256756.7970.32777.12583.92390.72197.524.32
2018-11-140.422,86057.2956.28765.88575.47385.07194.664.26
2018-11-130.422,86557.3942.24754.63567.02379.41191.84.2
2018-11-120.422,90558.1928.2743.39558.57373.76188.954.13
2018-11-090.422,97059.4914.16732.14550.12368.11186.094.07
2018-11-080.422,95059900.12720.9541.68362.45183.234.01
2018-11-070.423,01060.2886.08709.65533.23356.8180.373.95
2018-11-060.422,96059.2872.04698.41524.78351.15177.513.88
2018-11-050.422,93058.6858687.16516.33345.49174.663.82
2018-11-020.423,00560.1843.96675.92507.88339.84171.83.76
2018-11-010.423,04060.8829.92664.68499.43334.19168.943.7
2018-10-310.422,98559.7815.88653.43490.98328.53166.083.63
2018-10-300.422,95059801.84642.19482.53322.88163.223.57
2018-10-290.422,93558.7787.8630.94474.08317.22160.373.51
2018-10-260.423,01560.3773.76619.7465.63311.57157.513.45
2018-10-250.423,16563.3759.72608.45457.19305.92154.653.38
2018-10-240.423,15063745.68597.21448.74300.26151.793.32
2018-10-230.423,29565.9731.64585.96440.29294.61148.933.26
2018-10-220.423,31066.2717.6574.72431.84288.96146.083.2
2018-10-190.423,38067.6703.56563.47423.39283.3143.223.13
2018-10-180.423,30066689.52552.23414.94277.65140.363.07
2018-10-170.423,36067.2675.48540.99406.49272137.53.01
2018-10-160.423,17063.4661.44529.74398.04266.34134.642.95
2018-10-150.423,29565.9647.4518.5389.59260.69131.792.88
2018-10-120.423,19063.8633.36507.25381.14255.04128.932.82
2018-10-110.422,90058619.32496.01372.7249.38126.072.76
2018-10-090.423,05061605.28484.76364.25243.73123.212.7
2018-10-080.423,12562.5591.24473.52355.8238.08120.352.63
2018-10-050.422,91558.3577.2462.27347.35232.42117.52.57
2018-10-040.422,65053563.16451.03338.9226.77114.642.51
2018-10-030.422,59551.9549.12439.79330.45221.12111.782.45
2018-10-020.422,64052.8535.08428.54322215.46108.922.38
2018-10-010.422,66053.2521.04417.3313.55209.81106.062.32
2018-09-280.152,58051.6507406.05305.1204.15103.212.26
2018-09-270.152,60552.1503.3403.09302.88202.67102.452.24
2018-09-260.152,60552.1499.61400.13300.65201.18101.72.22
2018-09-250.152,64052.8495.91397.17298.43199.69100.952.21
2018-09-210.152,57051.4492.21394.21296.2198.2100.22.19
2018-09-200.152,55051488.52391.25293.98196.7199.442.18
2018-09-190.152,53550.7484.82388.29291.75195.2298.692.16
2018-09-180.152,53050.6481.12385.33289.53193.7397.942.14
2018-09-170.152,65053477.43382.37287.31192.2597.192.13
2018-09-140.152,72554.5473.73379.4285.08190.7696.432.11
2018-09-130.152,60552.1470.03376.44282.86189.2795.682.09
2018-09-120.152,58551.7466.33373.48280.63187.7894.932.08
2018-09-110.152,66053.2462.64370.52278.41186.2994.182.06
2018-09-100.152,63052.6458.94367.56276.18184.893.422.04
2018-09-070.152,75055455.24364.6273.96183.3192.672.03
2018-09-060.153,05061451.55361.64271.73181.8391.922.01
2018-09-050.153,05561.1447.85358.68269.51180.3491.171.99
2018-09-040.153,09061.8444.15355.72267.28178.8590.411.98
2018-09-030.153,08061.6440.46352.76265.06177.3689.661.96
2018-08-310.153,12062.4436.76349.8262.83175.8788.911.94
2018-08-300.153,12562.5433.06346.84260.61174.3888.161.93
2018-08-290.153,15063429.37343.87258.38172.8987.41.91
2018-08-280.153,11562.3425.67340.91256.16171.486.651.9
2018-08-270.153,06561.3421.97337.95253.93169.9285.91.88
2018-08-240.153,02060.4418.28334.99251.71168.4385.141.86
2018-08-230.153,08561.7414.58332.03249.49166.9484.391.85
2018-08-220.153,14062.8410.88329.07247.26165.4583.641.83
2018-08-210.153,16563.3407.18326.11245.04163.9682.891.81
2018-08-200.153,15063403.49323.15242.81162.4782.131.8
2018-08-170.153,17563.5399.79320.19240.59160.9881.381.78
2018-08-160.153,17563.5396.09317.23238.36159.580.631.76
2018-08-150.153,12062.4392.4314.27236.14158.0179.881.75
2018-08-140.15162.565388.7311.31233.91156.5279.121.73
2018-08-130.15157.7563.1385308.35231.69155.0378.371.71
2018-08-100.15171.2568.5381.31305.38229.46153.5477.621.7
2018-08-090.15172.569377.61302.42227.24152.0576.871.68
2018-08-080.15174.2569.7373.91299.46225.01150.5676.111.66
2018-08-070.1517670.4370.22296.5222.79149.0875.361.65
2018-08-060.15181.572.6366.52293.54220.56147.5974.611.63
2018-08-030.15179.571.8362.82290.58218.34146.173.861.62
2018-08-020.15172.569359.13287.62216.11144.6173.11.6
2018-08-010.15172.7569.1355.43284.66213.89143.1272.351.58
2018-07-310.1516867.2351.73281.7211.67141.6371.61.57
2018-07-300.1516766.8348.03278.74209.44140.1470.851.55
2018-07-270.15171.2568.5344.34275.78207.22138.6570.091.53
2018-07-260.15172.7569.1340.64272.82204.99137.1769.341.52
2018-07-250.15172.569336.94269.86202.77135.6868.591.5
2018-07-240.15174.7569.9333.25266.89200.54134.1967.841.48
2018-07-230.15167.7567.1329.55263.93198.32132.767.081.47
2018-07-200.1517369.2325.85260.97196.09131.2166.331.45
2018-07-190.15172.569322.16258.01193.87129.7265.581.43
2018-07-180.1517469.6318.46255.05191.64128.2364.831.42
2018-07-170.15178.2571.3314.76252.09189.42126.7564.071.4
2018-07-160.15186.7574.7311.07249.13187.19125.2663.321.39
2018-07-130.15180.2572.1307.37246.17184.97123.7762.571.37
2018-07-120.15177.2570.9303.67243.21182.74122.2861.821.35
2018-07-110.1517068299.98240.25180.52120.7961.061.34
2018-07-100.15168.2567.3296.28237.29178.29119.360.311.32
2018-07-090.15169.567.8292.58234.33176.07117.8159.561.3
2018-07-060.1515762.8288.88231.36173.85116.3358.811.29
2018-07-050.15162.7565.1285.19228.4171.62114.8458.051.27
2018-07-040.15168.7567.5281.49225.44169.4113.3557.31.25
2018-07-030.15183.7573.5277.79222.48167.17111.8656.551.24
2018-07-020.15194.7577.9274.1219.52164.95110.3755.81.22
2018-06-290.0819276.8270.4216.56162.72108.8855.041.2
2018-06-280.0819276.8291.81233.71175.6117.559.41.3
2018-06-270.08192.7577.1313.21250.85188.49126.1263.761.39
2018-06-260.08195.578.2334.62267.99201.37134.7468.121.49
2018-06-250.08204.581.8356.03285.14214.25143.3672.471.59
2018-06-220.08208.2583.3377.43302.28227.13151.9876.831.68
2018-06-210.08212.585398.84319.43240.01160.681.191.78
2018-06-200.08207.2582.9420.25336.57252.9169.2285.551.87
2018-06-190.08208.2583.3441.65353.72265.78177.8489.91.97
2018-06-150.08208.7583.5463.06370.86278.66186.4694.262.06
2018-06-140.08218.2587.3484.47388291.54195.0898.622.16
2018-06-130.08220.588.2505.87405.15304.42203.7102.982.25
2018-06-120.08218.2587.3527.28422.29317.31212.32107.332.35
2018-06-110.0821586548.69439.44330.19220.94111.692.44
2018-06-080.08212.2584.9570.09456.58343.07229.56116.052.54
2018-06-070.08222.7589.1591.5473.73355.95238.18120.412.63
2018-06-060.0822288.8612.91490.87368.84246.8124.762.73
2018-06-050.08222.2588.9634.31508.02381.72255.42129.122.82
2018-06-040.08217.7587.1655.72525.16394.6264.04133.482.92
2018-06-010.08215.7586.3677.13542.3407.48272.66137.843.02
2018-05-310.08196.2578.5698.53559.45420.36281.28142.193.11
2018-05-300.0818072719.94576.59433.25289.9146.553.21
2018-05-290.0818072741.35593.74446.13298.52150.913.3
2018-05-280.08184.7573.9762.75610.88459.01307.14155.273.4
2018-05-250.0818574784.16628.03471.89315.76159.633.49
2018-05-240.08192.577805.57645.17484.77324.38163.983.59
2018-05-230.0819477.6826.97662.32497.66333168.343.68
2018-05-220.08183.573.4848.38679.46510.54341.62172.73.78
2018-05-210.08183.573.4869.79696.6523.42350.24177.063.87
2018-05-180.0818774.8891.19713.75536.3358.86181.413.97
2018-05-170.08194.577.8912.6730.89549.19367.48185.774.06
2018-05-160.08193.2577.3934.01748.04562.07376.1190.134.16
2018-05-150.082,636.6779.1955.41765.18574.95384.72194.494.25
2018-05-140.082,706.6781.2976.82782.33587.83393.34198.844.35
2018-05-110.082,62078.6998.23799.47600.71401.96203.24.44
2018-05-100.082,73081.91,019.63816.61613.6410.58207.564.54
2018-05-090.082,566.67771,041.04833.76626.48419.2211.924.64
2018-05-080.082,696.6780.91,062.45850.9639.36427.82216.274.73
2018-05-070.082,76082.81,083.85868.05652.24436.44220.634.83
2018-05-040.082,676.6780.31,105.26885.19665.12445.06224.994.92
2018-05-030.082,87086.11,126.67902.34678.01453.68229.355.02
2018-05-020.083,04091.21,148.07919.48690.89462.3233.75.11
2018-04-300.082,973.3389.21,169.48936.63703.77470.92238.065.21
2018-04-270.082,96088.81,190.89953.77716.65479.54242.425.3
2018-04-260.083,033.33911,212.29970.91729.54488.16246.785.4
2018-04-250.082,963.3388.91,233.7988.06742.42496.78251.135.49
2018-04-240.082,696.6780.91,255.111,005.2755.3505.4255.495.59
2018-04-230.082,766.67831,276.511,022.35768.18514.02259.855.68
2018-04-200.082,726.6781.81,297.921,039.49781.06522.64264.215.78
2018-04-190.082,62078.61,319.331,056.64793.95531.26268.565.87
2018-04-180.082,383.3371.51,340.731,073.78806.83539.88272.925.97
2018-04-170.082,243.3367.31,362.141,090.93819.71548.5277.286.07
2018-04-160.082,383.3371.51,383.551,108.07832.59557.11281.646.16
2018-04-130.082,35070.51,404.951,125.21845.47565.732866.26
2018-04-120.082,333.33701,426.361,142.36858.36574.35290.356.35
2018-04-110.082,19065.71,447.771,159.5871.24582.97294.716.45
2018-04-100.081,993.3359.81,469.171,176.65884.12591.59299.076.54
2018-04-090.082,03060.91,490.581,193.79897600.21303.436.64
2018-04-030.081,846.6755.41,511.991,210.94909.88608.83307.786.73
2018-04-020.081,82054.61,533.391,228.08922.77617.45312.146.83
2018-03-310.46055.21,554.81,245.22935.65626.07316.56.92
2018-03-300.46052.31,533.241,227.96922.67617.39312.116.83
2018-03-290.46053.31,511.681,210.69909.7608.71307.726.73
2018-03-280.460531,490.111,193.42896.72600.03303.336.63
2018-03-270.46053.51,468.551,176.15883.75591.34298.946.54
2018-03-260.46053.71,446.991,158.88870.77582.66294.556.44
2018-03-230.46048.91,425.431,141.61857.8573.98290.166.35
2018-03-220.46047.21,403.871,124.34844.82565.3285.776.25
2018-03-210.46048.91,382.31,107.07831.84556.61281.386.15
2018-03-200.460471,360.741,089.8818.87547.932776.06
2018-03-190.46047.151,339.181,072.54805.89539.25272.615.96
2018-03-160.46046.351,317.621,055.27792.92530.57268.225.87
2018-03-150.46047.11,296.061,038779.94521.88263.835.77
2018-03-140.46046.21,274.491,020.73766.97513.2259.445.67
2018-03-130.46045.051,252.931,003.46753.99504.52255.055.58
2018-03-120.46044.11,231.37986.19741.01495.84250.665.48
2018-03-090.46043.61,209.81968.92728.04487.15246.275.39
2018-03-080.46043.91,188.24951.65715.06478.47241.885.29
2018-03-070.46043.91,166.68934.39702.09469.79237.495.19
2018-03-060.46043.11,145.12917.12689.11461.11233.15.1
2018-03-050.46043.21,123.56899.85676.14452.43228.715
2018-03-020.46042.11,102882.58663.16443.74224.324.91
2018-03-010.46042.61,080.43865.31650.19435.06219.944.81
2018-02-270.46042.71,058.87848.04637.21426.38215.554.71
2018-02-260.46042.751,037.31830.77624.23417.7211.164.62
2018-02-230.46042.71,015.75813.5611.26409.01206.774.52
2018-02-220.46042.65994.19796.23598.28400.33202.384.43
2018-02-210.46042972.62778.97585.31391.65197.994.33
2018-02-120.46041.5951.06761.7572.33382.97193.64.23
2018-02-090.46041.4929.5744.43559.36374.28189.214.14
2018-02-080.46044.1907.94727.16546.38365.6184.824.04
2018-02-070.46044.7886.38709.89533.4356.92180.433.95
2018-02-060.46044.5864.81692.62520.43348.24176.043.85
2018-02-050.46048.8843.25675.35507.45339.55171.653.75
2018-02-020.46049821.69658.08494.48330.87167.263.66
2018-02-010.46049.15800.13640.81481.5322.19162.883.56
2018-01-310.46048.8778.57623.55468.53313.51158.493.47
2018-01-300.46049.35757606.28455.55304.82154.13.37
2018-01-290.46050735.44589.01442.57296.14149.713.27
2018-01-260.46050.4713.88571.74429.6287.46145.323.18
2018-01-250.46050692.32554.47416.62278.78140.933.08
2018-01-240.46050.3670.76537.2403.65270.09136.542.99
2018-01-230.46049.9649.19519.93390.67261.41132.152.89
2018-01-220.46049.8627.63502.66377.7252.73127.762.79
2018-01-190.46049.55606.07485.39364.72244.05123.372.7
2018-01-180.46049.7584.51468.13351.75235.36118.982.6
2018-01-170.46050.3562.94450.86338.77226.68114.592.51
2018-01-160.46050.6541.38433.59325.79218110.212.41
2018-01-150.46050.3519.82416.32312.82209.32105.822.31
2018-01-120.46049.35498.26399.05299.84200.63101.432.22
2018-01-110.46049.2476.7381.78286.87191.9597.042.12
2018-01-100.46050455.13364.51273.89183.2792.652.03
2018-01-090.46049.9433.57347.24260.92174.5988.261.93
2018-01-080.46050.4412.01329.98247.94165.983.871.83
2018-01-050.46050390.45312.71234.96157.2279.481.74
2018-01-040.46050.5368.89295.44221.99148.5475.091.64
2018-01-030.46050.4347.32278.17209.01139.8670.71.55
2018-01-020.46051.1325.76260.9196.04131.1866.311.45
2017-12-290.09051304.2243.63183.06122.4961.921.35
2017-12-280.09049.55299.29239.7180.11120.5260.921.33
2017-12-270.09049.45294.39235.77177.16118.5459.931.31
2017-12-260.09049.5289.48231.84174.2116.5758.931.29
2017-12-250.09050.7284.57227.91171.25114.5957.931.27
2017-12-220.09050.8279.67223.98168.3112.6156.931.25
2017-12-210.09050.1274.76220.05165.35110.6455.931.22
2017-12-200.09048.85269.85216.12162.39108.6654.931.2
2017-12-190.09048.7264.95212.19159.44106.6953.931.18
2017-12-180.09049.05260.04208.27156.49104.7152.931.16
2017-12-150.09049255.14204.34153.54102.7451.941.14
2017-12-140.09049.25250.23200.41150.58100.7650.941.11
2017-12-130.09049.9245.32196.48147.6398.7849.941.09
2017-12-120.09049.7240.42192.55144.6896.8148.941.07
2017-12-110.09048.65235.51188.62141.7394.8347.941.05
2017-12-080.09048.35230.6184.69138.7792.8646.941.03
2017-12-070.09047.8225.7180.76135.8290.8845.941
2017-12-060.09048.5220.79176.83132.8788.9144.940.983
2017-12-050.09049.2215.88172.9129.9186.9343.950.961
2017-12-040.09049210.98168.97126.9684.9542.950.939
2017-12-010.09049.6206.07165.04124.0182.9841.950.918
2017-11-300.09050201.16161.11121.068140.950.896
2017-11-290.09050196.26157.18118.179.0339.950.874
2017-11-280.09049.8191.35153.25115.1577.0538.950.852
2017-11-270.09050.2186.45149.32112.275.0837.950.83
2017-11-240.09050.9181.54145.39109.2573.136.950.808
2017-11-230.09050.8176.63141.46106.2971.1235.960.786
2017-11-220.09050.9171.73137.53103.3469.1534.960.765
2017-11-210.09052.8166.82133.6100.3967.1733.960.743
2017-11-200.09052.9161.91129.6797.4465.232.960.721
2017-11-170.09052.3157.01125.7494.4863.2231.960.699
2017-11-160.09052.7152.1121.8291.5361.2530.960.677
2017-11-150.09052.8147.19117.8988.5859.2729.960.655
2017-11-140.09052.1142.29113.9685.6357.2928.960.634
2017-11-130.09050.9137.38110.0382.6755.3227.970.612
2017-11-100.09052132.47106.179.7253.3426.970.59
2017-11-090.09051.7127.57102.1776.7751.3725.970.568
2017-11-080.09051.2122.6698.2473.8249.3924.970.546
2017-11-070.09051117.7594.3170.8647.4223.970.524
2017-11-060.09051.4112.8590.3867.9145.4422.970.502
2017-11-030.09049.05107.9486.4564.9643.4721.970.481
2017-11-020.09048.25103.0482.526241.4920.970.459
2017-11-010.09049.0598.1378.5959.0539.5119.980.437
2017-10-310.09047.3593.2274.6656.137.5418.980.415
2017-10-300.09047.488.3270.7353.1535.5617.980.393
2017-10-270.09047.783.4166.850.1933.5916.980.371
2017-10-260.09048.6578.562.8747.2431.6115.980.35
2017-10-250.0904973.658.9444.2929.6414.980.328
2017-10-240.09049.168.6955.0141.3427.6613.980.306
2017-10-230.09047.763.7851.0838.3825.6812.980.284
2017-10-200.0904858.8847.1535.4323.7111.990.262
2017-10-190.09048.353.9743.2232.4821.7310.990.24
2017-10-180.09048.449.0639.329.5319.769.990.218
2017-10-170.09048.444.1635.3726.5717.788.990.197
2017-10-160.09048.9539.2531.4423.6215.817.990.175
2017-10-130.09048.9534.3527.5120.6713.836.990.153
2017-10-120.09049.429.4423.5817.7211.855.990.131
2017-10-110.09048.6524.5319.6514.769.884.990.109
2017-10-060.09048.4519.6315.7211.817.940.0874
2017-10-050.09048.4514.7211.798.865.9330.0655
2017-10-030.09048.69.817.865.913.9520.0437
2017-10-020.09048.74.913.932.951.980.9990.0218
2017-09-30-0.71048.2000000
2017-09-29-0.71047.55000000
2017-09-28-0.71048.05000000
2017-09-27-0.71048.4000000
2017-09-26-0.71048.2000000
2017-09-25-0.71048.5000000
2017-09-22-0.71049.2000000
2017-09-21-0.71050000000
2017-09-20-0.71049.5000000
2017-09-19-0.71050.1000000
2017-09-18-0.71050.9000000
2017-09-15-0.71051.5000000
2017-09-14-0.71051.5000000
2017-09-13-0.71051.3000000
2017-09-12-0.71051.2000000
2017-09-11-0.71050.6000000
2017-09-08-0.71051000000
2017-09-07-0.71051000000
2017-09-06-0.71050.6000000
2017-09-05-0.71050000000
2017-09-04-0.71049.65000000
2017-09-01-0.71050.3000000
2017-08-31-0.71050.6000000
2017-08-30-0.71048.9000000
2017-08-29-0.71049.65000000
2017-08-28-0.71050.4000000
2017-08-25-0.71049.95000000
2017-08-24-0.71050.4000000
2017-08-23-0.71049.6000000
2017-08-22-0.71050.3000000
2017-08-21-0.71049.95000000
2017-08-18-0.71050.8000000
2017-08-17-0.71052000000
2017-08-16-0.71048.2000000
2017-08-15-0.71047.35000000
2017-08-14-0.71048000000
2017-08-11-0.71049.8000000
2017-08-10-0.71050000000
2017-08-09-0.71051.3000000
2017-08-08-0.71052.2000000
2017-08-07-0.71052000000
2017-08-04-0.71052.3000000
2017-08-03-0.71052000000
2017-08-02-0.71052.8000000
2017-08-01-0.71053.4000000
2017-07-31-0.71053.8000000
2017-07-28-0.71053.8000000
2017-07-27-0.71053.6000000
2017-07-26-0.71054.1000000
2017-07-25-0.71054.3000000
2017-07-24-0.71054.6000000
2017-07-21-0.71055000000
2017-07-20-0.71053.8000000
2017-07-19-0.71053.1000000
2017-07-18-0.71053.3000000
2017-07-17-0.71053.9000000
2017-07-14-0.71053.8000000
2017-07-13-0.71053.7000000
2017-07-12-0.71054.3000000
2017-07-11-0.71055000000
2017-07-10-0.71055.7000000
2017-07-07-0.71056.3000000
2017-07-06-0.71056.2000000
2017-07-05-0.71055.7000000
2017-07-04-0.71055.7000000
2017-07-03-0.71056.7000000
2017-06-30-1.06057.1000000
2017-06-29-1.06057000000
2017-06-28-1.06059.2000000
2017-06-27-1.06059.9000000
2017-06-26-1.06059.1000000
2017-06-23-1.06056.8000000
2017-06-22-1.06056.8000000
2017-06-21-1.06054.9000000
2017-06-20-1.06054.6000000
2017-06-19-1.06054.9000000
2017-06-16-1.06055000000
2017-06-15-1.06054.2000000
2017-06-14-1.06054.6000000
2017-06-13-1.06056000000
2017-06-12-1.06057000000
2017-06-09-1.06057.1000000
2017-06-08-1.06057.7000000
2017-06-07-1.06057.3000000
2017-06-06-1.06057.2000000
2017-06-05-1.06056000000
2017-06-03-1.06056.2000000
2017-06-02-1.06054.4000000
2017-06-01-1.06054000000
2017-05-31-1.06054.2000000
2017-05-26-1.06054.9000000
2017-05-25-1.06055.3000000
2017-05-24-1.06053.6000000
2017-05-23-1.06053.4000000
2017-05-22-1.06053.1000000
2017-05-19-1.06053.5000000
2017-05-18-1.06053000000
2017-05-17-1.06053.3000000
2017-05-16-1.06054.5000000
2017-05-15-1.06055.1000000
2017-05-12-1.06052.3000000
2017-05-11-1.06051.7000000
2017-05-10-1.06050.3000000
2017-05-09-1.06050.5000000
2017-05-08-1.06052.5000000
2017-05-05-1.06053000000
2017-05-04-1.06053.5000000
2017-05-03-1.06052.7000000
2017-05-02-1.06053.2000000
2017-04-28-1.06053.5000000
2017-04-27-1.06054.2000000
2017-04-26-1.06053000000
2017-04-25-1.06052.5000000
2017-04-24-1.06052000000
2017-04-21-1.06053000000
2017-04-20-1.06053.3000000
2017-04-19-1.06053.1000000
2017-04-18-1.06053.5000000
2017-04-17-1.06052000000
2017-04-14-1.06053.1000000
2017-04-13-1.06054.3000000
2017-04-12-1.06053.4000000
2017-04-11-1.06054000000
2017-04-10-1.06056.3000000
2017-04-07-1.06057.6000000
2017-04-06-1.06056.5000000
2017-04-05-1.06057.4000000
2017-03-31-1.13056.6000000
2017-03-30-1.13058.8000000
2017-03-29-1.13058.8000000
2017-03-28-1.13059000000
2017-03-27-1.13062000000
2017-03-24-1.13189.762.6000000
2017-03-23-1.13191.8263.3000000
2017-03-22-1.13196.3664.8000000
2017-03-21-1.13194.5564.2000000
2017-03-20-1.13196.9765000000
2017-03-17-1.13197.2765.1000000
2017-03-16-1.13192.1263.4000000
2017-03-15-1.13193.6463.9000000
2017-03-14-1.13195.7664.6000000
2017-03-13-1.13193.9464000000
2017-03-10-1.13191.8263.3000000
2017-03-09-1.13195.7664.6000000
2017-03-08-1.13198.4865.5000000
2017-03-07-1.13196.3664.8000000
2017-03-06-1.13197.8865.3000000
2017-03-03-1.13188.4862.2000000
2017-03-02-1.13191.2163.1000000
2017-03-01-1.13195.4564.5000000
2017-02-24-1.13198.1865.4000000
2017-02-23-1.13197.2765.1000000
2017-02-22-1.13197.8865.3000000
2017-02-21-1.13199.3965.8000000
2017-02-20-1.13203.6467.2000000
2017-02-18-1.13202.4266.8000000
2017-02-17-1.13203.0367000000
2017-02-16-1.13203.0367000000
2017-02-15-1.13193.3363.8000000
2017-02-14-1.13189.3962.5000000
2017-02-13-1.13192.7363.6000000
2017-02-10-1.13192.7363.6000000
2017-02-09-1.13196.9765000000
2017-02-08-1.13194.5564.2000000
2017-02-07-1.13190.9163000000
2017-02-06-1.13193.0363.7000000
2017-02-03-1.13194.8564.3000000
2017-02-02-1.13191.2163.1000000
2017-01-24-1.13186.3661.5000000
2017-01-23-1.13188.4862.2000000
2017-01-20-1.13187.8862000000
2017-01-19-1.13179.0959.1000000
2017-01-18-1.13176.6758.3000000
2017-01-17-1.13175.7658000000
2017-01-16-1.13175.7658000000
2017-01-13-1.13179.0959.1000000
2017-01-12-1.13178.1858.8000000
2017-01-11-1.13179.0959.1000000
2017-01-10-1.1318059.4000000
2017-01-09-1.13177.2758.5000000
2017-01-06-1.13182.1260.1000000
2017-01-05-1.13184.8561000000
2017-01-04-1.13183.0360.4000000
2017-01-03-1.13179.759.3000000
2016-12-30-0.56181.5259.9000000
2016-12-29-0.56178.1858.8000000
2016-12-28-0.56172.1256.8000000
2016-12-27-0.56172.7357000000
2016-12-26-0.56166.3654.9000000
2016-12-23-0.56171.5256.6000000
2016-12-22-0.56169.3955.9000000
2016-12-21-0.56172.1256.8000000
2016-12-20-0.56160.6153000000
2016-12-19-0.56152.1250.2000000
2016-12-16-0.56152.1250.2000000
2016-12-15-0.56152.1250.2000000
2016-12-14-0.56152.1250.2000000
2016-12-13-0.56152.7350.4000000
2016-12-12-0.56154.5551000000
2016-12-09-0.56157.5852000000
2016-12-08-0.56151.0649.85000000
2016-12-07-0.56150.1549.55000000
2016-12-06-0.56150.7649.75000000
2016-12-05-0.56153.0350.5000000
2016-12-02-0.56154.5551000000
2016-12-01-0.56156.3651.6000000
2016-11-30-0.5694.9150.3000000
2016-11-29-0.5695.4750.6000000
2016-11-28-0.5696.4251.1000000
2016-11-25-0.5696.2351000000
2016-11-24-0.5697.3651.6000000
2016-11-23-0.5698.1152000000
2016-11-22-0.5696.9851.4000000
2016-11-21-0.5695.6650.7000000
2016-11-18-0.5696.7951.3000000
2016-11-17-0.5694.0649.85000000
2016-11-16-0.5697.7451.8000000
2016-11-15-0.5698.8752.4000000
2016-11-14-0.5696.7951.3000000
2016-11-11-0.5699.4352.7000000
2016-11-10-0.5694.5350.1000000
2016-11-09-0.5686.0445.6000000
2016-11-08-0.5694.1549.9000000
2016-11-07-0.5696.4251.1000000
2016-11-04-0.5697.5551.7000000
2016-11-03-0.5697.7451.8000000
2016-11-02-0.5699.0652.5000000
2016-11-01-0.56102.2654.2000000
2016-10-31-0.56108.1157.3000000
2016-10-28-0.5611058.3000000
2016-10-27-0.56111.759.2000000
2016-10-26-0.56110.1958.4000000
2016-10-25-0.56110.9458.8000000
2016-10-24-0.56111.3259000000
2016-10-21-0.56110.5758.6000000
2016-10-20-0.56110.9458.8000000
2016-10-19-0.56111.3259000000
2016-10-18-0.56111.3259000000
2016-10-17-0.56110.9458.8000000
2016-10-14-0.56110.3858.5000000
2016-10-13-0.56113.0259.9000000
2016-10-12-0.56113.2160000000
2016-10-11-0.56113.2160000000
2016-10-07-0.56116.9862000000
2016-10-06-0.56117.3662.2000000
2016-10-05-0.56116.7961.9000000
2016-10-04-0.56117.9262.5000000
2016-10-03-0.56117.3662.2000000
2016-09-300.33118.1162.61,115.4893.31671.23449.14227.054.97
2016-09-290.3312063.61,126.3902.05677.79453.53229.275.02
2016-09-260.33119.4363.31,137.21910.78684.35457.92231.495.06
2016-09-230.3312063.61,148.11919.51690.91462.31233.715.11
2016-09-220.33118.87631,159.01928.24697.47466.7235.935.16
2016-09-210.33119.0663.11,169.92936.97704.03471.09238.155.21
2016-09-200.33118.87631,180.82945.71710.59475.48240.375.26
2016-09-190.33117.1762.11,191.72954.44717.16479.87242.595.31
2016-09-140.33116.661.81,202.63963.17723.72484.26244.815.35
2016-09-130.33116.0461.51,213.53971.9730.28488.65247.035.4
2016-09-120.33116.0461.51,224.43980.64736.84493.04249.255.45
2016-09-100.33115.09611,235.34989.37743.4497.43251.475.5
2016-09-090.33114.3460.61,246.24998.1749.96501.82253.695.55
2016-09-080.33113.5860.21,257.141,006.83756.52506.22255.915.6
2016-09-070.33114.1560.51,268.051,015.57763.09510.61258.135.65
2016-09-060.33113.460.11,278.951,024.3769.65515260.355.69
2016-09-050.33114.1560.51,289.851,033.03776.21519.39262.565.74
2016-09-020.33115.09611,300.751,041.76782.77523.78264.785.79
2016-09-010.33114.7260.81,311.661,050.49789.33528.172675.84
2016-08-310.33110.9458.81,322.561,059.23795.89532.56269.225.89
2016-08-300.33111.32591,333.461,067.96802.45536.95271.445.94
2016-08-290.33110.3858.51,344.371,076.69809.02541.34273.665.99
2016-08-260.33111.32591,355.271,085.42815.58545.73275.886.03
2016-08-250.33111.8959.31,366.171,094.16822.14550.12278.16.08
2016-08-240.33111.32591,377.081,102.89828.7554.51280.326.13
2016-08-230.33110.3858.51,387.981,111.62835.26558.9282.546.18
2016-08-220.3370.1258.21,398.881,120.35841.82563.29284.766.23
2016-08-190.3370.8458.81,409.791,129.09848.38567.68286.986.28
2016-08-180.3371.259.11,420.691,137.82854.94572.07289.26.33
2016-08-170.3370.658.61,431.591,146.55861.51576.46291.426.37
2016-08-160.3372.29601,442.51,155.28868.07580.85293.646.42
2016-08-150.3372.8960.51,453.41,164.01874.63585.24295.866.47
2016-08-120.3372.6560.31,464.31,172.75881.19589.63298.086.52
2016-08-110.3373.49611,475.211,181.48887.75594.02300.36.57
2016-08-100.3373.9861.41,486.111,190.21894.31598.41302.526.62
2016-08-090.3373.8661.31,497.011,198.94900.87602.8304.746.67
2016-08-080.3374.5861.91,507.921,207.68907.44607.19306.956.71
2016-08-050.3374.9462.21,518.821,216.41914611.59309.176.76
2016-08-040.3375.0662.31,529.721,225.14920.56615.98311.396.81
2016-08-030.3375.0662.31,540.631,233.87927.12620.37313.616.86
2016-08-020.3375.6662.81,551.531,242.6933.68624.76315.836.91
2016-08-010.3375.9631,562.431,251.34940.24629.15318.056.96
2016-07-290.3376.0263.11,573.341,260.07946.8633.54320.277.01
2016-07-280.3376.9963.91,584.241,268.8953.36637.93322.497.05
2016-07-270.3374.7621,595.141,277.53959.93642.32324.717.1
2016-07-260.3375.362.51,606.051,286.27966.49646.71326.937.15
2016-07-250.3375.6662.81,616.951,295973.05651.1329.157.2
2016-07-220.3376.7563.71,627.851,303.73979.61655.49331.377.25
2016-07-210.3377.2364.11,638.751,312.46986.17659.88333.597.3
2016-07-200.3377.8364.61,649.661,321.2992.73664.27335.817.35
2016-07-190.3376.6363.61,660.561,329.93999.29668.66338.037.39
2016-07-180.3376.9963.91,671.461,338.661,005.86673.05340.257.44
2016-07-150.3376.1463.21,682.371,347.391,012.42677.44342.477.49
2016-07-140.3374.4661.81,693.271,356.121,018.98681.83344.697.54
2016-07-130.3374.4661.81,704.171,364.861,025.54686.22346.917.59
2016-07-120.3374.2261.61,715.081,373.591,032.1690.61349.127.64
2016-07-110.3373.9861.41,725.981,382.321,038.66695351.347.69
2016-07-070.3374.5861.91,736.881,391.051,045.22699.39353.567.73
2016-07-060.3374.5861.91,747.791,399.791,051.79703.78355.787.78
2016-07-050.3375.6662.81,758.691,408.521,058.35708.173587.83
2016-07-040.3374.8262.11,769.591,417.251,064.91712.57360.227.88
2016-07-010.3375.0662.31,780.51,425.981,071.47716.96362.447.93
2016-06-300.5375.4262.61,791.41,434.721,078.03721.35364.667.98
2016-06-290.5375.0662.31,808.581,448.471,088.37728.26368.168.05
2016-06-280.5374.4661.81,825.751,462.231,098.7735.18371.658.13
2016-06-270.5374.3461.71,842.931,475.991,109.04742.1375.158.21
2016-06-240.5374.161.51,860.111,489.741,119.38749.01378.658.28
2016-06-230.5376.7563.71,877.291,503.51,129.71755.93382.148.36
2016-06-220.5376.6363.61,894.461,517.261,140.05762.85385.648.44
2016-06-210.5376.8763.81,911.641,531.011,150.39769.76389.148.51
2016-06-200.5376.8763.81,928.821,544.771,160.73776.68392.638.59
2016-06-170.5377.2364.11,945.991,558.531,171.06783.6396.138.66
2016-06-160.5376.6363.61,963.171,572.281,181.4790.51399.638.74
2016-06-150.5377.3564.21,980.351,586.041,191.74797.43403.128.82
2016-06-140.5377.3564.21,997.521,599.81,202.07804.35406.628.89
2016-06-130.5377.8364.62,014.71,613.561,212.41811.26410.128.97
2016-06-080.5376.0263.12,031.881,627.311,222.75818.18413.619.05
2016-06-070.5376.5163.52,049.061,641.071,233.08825.1417.119.12
2016-06-060.5376.0263.12,066.231,654.831,243.42832.01420.619.2
2016-06-040.5376.8763.82,083.411,668.581,253.76838.93424.19.28
2016-06-030.5377.11642,100.591,682.341,264.09845.85427.69.35
2016-06-020.5377.11642,117.761,696.11,274.43852.76431.19.43
2016-06-010.5378.0764.82,134.941,709.851,284.77859.68434.599.51
2016-05-310.5377.8364.62,152.121,723.611,295.1866.6438.099.58
2016-05-300.5379.6466.12,169.31,737.371,305.44873.51441.599.66
2016-05-270.5378.31652,186.471,751.121,315.78880.43445.089.74
2016-05-260.5378.0764.82,203.651,764.881,326.11887.35448.589.81
2016-05-250.5377.11642,220.831,778.641,336.45894.26452.089.89
2016-05-240.5376.8763.82,2381,792.41,346.79901.18455.579.97
2016-05-230.5377.3564.22,255.181,806.151,357.12908.1459.0710.04
2016-05-200.5375.9632,272.361,819.911,367.46915.01462.5710.12
2016-05-190.53143.6463.22,289.531,833.671,377.8921.93466.0610.19
2016-05-180.53145.6864.12,306.711,847.421,388.14928.85469.5610.27
2016-05-170.53145.45642,323.891,861.181,398.47935.76473.0610.35
2016-05-160.53143.18632,341.071,874.941,408.81942.68476.5510.42
2016-05-130.53141.3662.22,358.241,888.691,419.15949.6480.0510.5
2016-05-120.53143.4163.12,375.421,902.451,429.48956.51483.5510.58
2016-05-110.53144.7763.72,392.61,916.211,439.82963.43487.0410.65
2016-05-100.53147.564.92,409.771,929.961,450.16970.35490.5410.73
2016-05-090.53143.18632,426.951,943.721,460.49977.26494.0410.81
2016-05-060.53144.5563.62,444.131,957.481,470.83984.18497.5310.88
2016-05-050.53144.5563.62,461.31,971.241,481.17991.1501.0310.96
2016-05-040.53146.5964.52,478.481,984.991,491.5998.01504.5311.04
2016-05-030.53154.0967.82,495.661,998.751,501.841,004.93508.0211.11
2016-04-290.53152.9567.32,512.842,012.511,512.181,011.85511.5211.19
2016-04-280.53139.0961.22,530.012,026.261,522.511,018.76515.0111.27
2016-04-270.53147.0564.72,547.192,040.021,532.851,025.68518.5111.34
2016-04-260.53148.4165.32,564.372,053.781,543.191,032.6522.0111.42
2016-04-250.53147.0564.72,581.542,067.531,553.521,039.51525.511.49
2016-04-220.53146.1464.32,598.722,081.291,563.861,046.4352911.57
2016-04-210.53153.1867.42,615.92,095.051,574.21,053.35532.511.65
2016-04-200.53154.3267.92,633.082,108.811,584.531,060.26535.9911.72
2016-04-190.53156.82692,650.252,122.561,594.871,067.18539.4911.8
2016-04-180.53156.3668.82,667.432,136.321,605.211,074.1542.9911.88
2016-04-150.53157.0569.12,684.612,150.081,615.551,081.01546.4811.95
2016-04-140.53156.82692,701.782,163.831,625.881,087.93549.9812.03
2016-04-130.53156.3668.82,718.962,177.591,636.221,094.85553.4812.11
2016-04-120.5316070.42,736.142,191.351,646.561,101.76556.9712.18
2016-04-110.53149.5565.82,753.312,205.11,656.891,108.68560.4712.26
2016-04-080.53148.1865.22,770.492,218.861,667.231,115.6563.9712.34
2016-04-070.53064.52,787.672,232.621,677.571,122.52567.4612.41
2016-04-060.53064.92,804.852,246.371,687.91,129.43570.9612.49
2016-04-010.53065.52,822.022,260.131,698.241,136.35574.4612.57
2016-03-310.84065.32,839.22,273.891,708.581,143.27577.9512.64
2016-03-300.840652,815.482,254.891,694.31,133.71573.1312.54
2016-03-290.84063.32,791.762,235.91,680.031,124.16568.312.43
2016-03-280.84066.22,768.042,216.91,665.761,114.61563.4712.33
2016-03-250.84067.52,744.322,197.91,651.481,105.06558.6412.22
2016-03-240.840682,720.62,178.911,637.211,095.51553.8112.11
2016-03-230.84069.32,696.882,159.911,622.931,085.96548.9812.01
2016-03-220.84070.22,673.162,140.911,608.661,076.41544.1611.9
2016-03-210.84069.82,649.452,121.921,594.391,066.86539.3311.8
2016-03-180.84069.22,625.732,102.921,580.111,057.31534.511.69
2016-03-170.84068.62,602.012,083.921,565.841,047.75529.6711.59
2016-03-160.84070.32,578.292,064.931,551.561,038.2524.8411.48
2016-03-150.840702,554.572,045.931,537.291,028.65520.0111.37
2016-03-140.84070.52,530.852,026.931,523.021,019.1515.1911.27
2016-03-110.84070.72,507.132,007.941,508.741,009.55510.3611.16
2016-03-100.84070.52,483.411,988.941,494.471,000505.5311.06
2016-03-090.840712,459.691,969.941,480.2990.45500.710.95
2016-03-080.84070.32,435.971,950.951,465.92980.9495.8710.85
2016-03-070.84069.82,412.251,931.951,451.65971.35491.0410.74
2016-03-040.84071.22,388.531,912.951,437.37961.79486.2110.64
2016-03-030.84071.62,364.811,893.961,423.1952.24481.3910.53
2016-03-020.840702,341.091,874.961,408.83942.69476.5610.42
2016-03-010.84070.42,317.381,855.961,394.55933.14471.7310.32
2016-02-260.84067.82,293.661,836.971,380.28923.59466.910.21
2016-02-250.84063.32,269.941,817.971,366.01914.04462.0710.11
2016-02-240.84063.62,246.221,798.971,351.73904.49457.2410
2016-02-230.84064.22,222.51,779.981,337.46894.94452.429.9
2016-02-220.84063.72,198.781,760.981,323.18885.39447.599.79
2016-02-190.84066.52,175.061,741.981,308.91875.83442.769.68
2016-02-180.84067.72,151.341,722.991,294.64866.28437.939.58
2016-02-170.84066.62,127.621,703.991,280.36856.73433.19.47
2016-02-160.840652,103.91,684.991,266.09847.18428.279.37
2016-02-150.840642,080.181,6661,251.81837.63423.459.26
2016-02-030.840652,056.461,6471,237.54828.08418.629.16
2016-02-020.84065.52,032.741,628.011,223.27818.53413.799.05
2016-02-010.84066.82,009.021,609.011,208.99808.98408.968.95
2016-01-300.84067.51,985.311,590.011,194.72799.43404.138.84
2016-01-290.84064.71,961.591,571.021,180.45789.87399.38.73
2016-01-280.84063.71,937.871,552.021,166.17780.32394.488.63
2016-01-270.84063.61,914.151,533.021,151.9770.77389.658.52
2016-01-260.840631,890.431,514.031,137.62761.22384.828.42
2016-01-250.84063.51,866.711,495.031,123.35751.67379.998.31
2016-01-220.84062.51,842.991,476.031,109.08742.12375.168.21
2016-01-210.84062.51,819.271,457.041,094.8732.57370.338.1
2016-01-200.840621,795.551,438.041,080.53723.02365.517.99
2016-01-190.84064.71,771.831,419.041,066.25713.47360.687.89
2016-01-180.84065.51,748.111,400.051,051.98703.92355.857.78
2016-01-150.84064.11,724.391,381.051,037.71694.36351.027.68
2016-01-140.84063.21,700.671,362.051,023.43684.81346.197.57
2016-01-130.84061.91,676.951,343.061,009.16675.26341.367.47
2016-01-120.84060.11,653.241,324.06994.89665.71336.547.36
2016-01-110.84062.51,629.521,305.06980.61656.16331.717.26
2016-01-080.84063.91,605.81,286.07966.34646.61326.887.15
2016-01-070.84061.21,582.081,267.07952.06637.06322.057.04
2016-01-060.84065.31,558.361,248.07937.79627.51317.226.94
2016-01-050.840651,534.641,229.08923.52617.96312.396.83
2016-01-040.84067.51,510.921,210.08909.24608.4307.576.73
2015-12-310.44069.51,487.21,191.08894.97598.85302.746.62
2015-12-300.44069.71,464.321,172.76881.2589.64298.086.52
2015-12-290.44068.31,441.441,154.44867.43580.43293.426.42
2015-12-280.44068.51,418.561,136.11853.66571.21288.776.32
2015-12-250.44068.91,395.681,117.79839.89562284.116.21
2015-12-240.440681,372.81,099.46826.13552.79279.456.11
2015-12-230.44069.51,349.921,081.14812.36543.57274.796.01
2015-12-220.44070.21,327.041,062.81798.59534.36270.145.91
2015-12-210.44070.21,304.161,044.49784.82525.15265.485.81
2015-12-180.44070.71,281.281,026.17771.05515.94260.825.71
2015-12-170.44071.61,258.41,007.84757.28506.72256.165.6
2015-12-160.44070.71,235.52989.52743.51497.51251.515.5
2015-12-150.44070.51,212.64971.19729.74488.3246.855.4
2015-12-140.44068.21,189.76952.87715.98479.08242.195.3
2015-12-110.44069.31,166.88934.54702.21469.87237.535.2
2015-12-100.44073.51,144916.22688.44460.66232.885.09
2015-12-090.440721,121.12897.89674.67451.44228.224.99
2015-12-080.44076.71,098.24879.57660.9442.23223.564.89
2015-12-070.44078.61,075.36861.25647.13433.02218.94.79
2015-12-040.44078.41,052.48842.92633.36423.8214.254.69
2015-12-030.44079.71,029.6824.6619.59414.59209.594.58
2015-12-020.44079.11,006.72806.27605.83405.38204.934.48
2015-12-010.44079.3983.84787.95592.06396.16200.274.38
2015-11-300.44079.8960.96769.62578.29386.95195.624.28
2015-11-270.44081.3938.08751.3564.52377.74190.964.18
2015-11-260.44078.5915.2732.98550.75368.53186.34.08
2015-11-250.44074.9892.32714.65536.98359.31181.643.97
2015-11-240.44074.5869.44696.33523.21350.1176.993.87
2015-11-230.44072.8846.56678509.44340.89172.333.77
2015-11-200.44073.6823.68659.68495.68331.67167.673.67
2015-11-190.44073.9800.8641.35481.91322.46163.013.57
2015-11-180.44072.7777.92623.03468.14313.25158.363.46
2015-11-170.44071.3755.04604.7454.37304.03153.73.36
2015-11-160.44071.2732.16586.38440.6294.82149.043.26
2015-11-130.44070709.28568.06426.83285.61144.383.16
2015-11-120.44070.2686.4549.73413.06276.39139.733.06
2015-11-110.44070663.52531.41399.29267.18135.072.95
2015-11-100.44072.8640.64513.08385.53257.97130.412.85
2015-11-090.44072.2617.76494.76371.76248.75125.752.75
2015-11-060.44076.5594.88476.43357.99239.54121.12.65
2015-11-050.44076.8572458.11344.22230.33116.442.55
2015-11-040.44075.8549.12439.79330.45221.12111.782.45
2015-11-030.44076.1526.24421.46316.68211.9107.122.34
2015-11-020.44076503.36403.14302.91202.69102.472.24
2015-10-300.44075.1480.48384.81289.14193.4897.812.14
2015-10-290.44075.1457.6366.49275.38184.2693.152.04
2015-10-280.44076.6434.72348.16261.61175.0588.491.94
2015-10-270.44075411.84329.84247.84165.8483.841.83
2015-10-260.44075388.96311.51234.07156.6279.181.73
2015-10-230.44075.6366.08293.19220.3147.4174.521.63
2015-10-220.44072.9343.2274.87206.53138.269.861.53
2015-10-210.44073320.32256.54192.76128.9865.211.43
2015-10-200.44073297.44238.22178.99119.7760.551.32
2015-10-190.44072.9274.56219.89165.23110.5655.891.22
2015-10-160.44074.5251.68201.57151.46101.3451.231.12
2015-10-150.44073228.8183.24137.6992.1346.581.02
2015-10-140.44073.1205.92164.92123.9282.9241.920.917
2015-10-130.44073.4183.04146.6110.1573.7137.260.815
2015-10-120.44070.7160.16128.2796.3864.4932.60.713
2015-10-080.44068.5137.28109.9582.6155.2827.950.611
2015-10-070.44071.2114.491.6268.8446.0723.290.509
2015-10-060.44071.191.5273.355.0836.8518.630.408
2015-10-050.44072.868.6454.9741.3127.6413.970.306
2015-10-020.44071.745.7636.6527.5418.439.320.204
2015-10-010.44072.522.8818.3213.779.214.660.102
2015-09-30-0.5072000000
2015-09-25-0.5072.1000000
2015-09-24-0.5069.1000000
2015-09-23-0.5072.3000000
2015-09-22-0.5074.3000000
2015-09-21-0.5075000000
2015-09-18-0.5075.3000000
2015-09-17-0.5075.2000000
2015-09-16-0.5075.5000000
2015-09-15-0.5072.6000000
2015-09-14-0.5072.2000000
2015-09-11-0.5066.8000000
2015-09-10-0.5067.8000000
2015-09-09-0.5064.1000000
2015-09-08-0.5062.7000000
2015-09-07-0.5062.3000000
2015-09-04-0.5061.8000000
2015-09-03-0.5062.6000000
2015-09-02-0.5062.1000000
2015-09-01-0.5061.1000000
2015-08-31-0.5060.8000000
2015-08-28-0.5060.3000000
2015-08-27-0.5059000000
2015-08-26-0.5058.8000000
2015-08-25-0.5058000000
2015-08-24-0.5058.3000000
2015-08-21-0.5064.7000000
2015-08-20-0.5067.6000000
2015-08-19-0.5064.6000000
2015-08-18-0.5068000000
2015-08-17-0.5070.6000000
2015-08-14-0.5071.6000000
2015-08-13-0.5070.8000000
2015-08-12-0.5072.2000000
2015-08-11-0.5070.2000000
2015-08-10-0.5071.8000000
2015-08-07-0.5065.6000000
2015-08-06-0.5063000000
2015-08-05-0.5067.3000000
2015-08-04-0.5066.2000000
2015-08-03-0.5073.5000000
2015-07-31-0.5072.5000000
2015-07-30-0.5073.6000000
2015-07-29-0.5075000000
2015-07-28-0.5075.7000000
2015-07-27-0.5074.1000000
2015-07-24-0.5079.4000000
2015-07-23-0.5083.2000000
2015-07-22-0.5085.3000000
2015-07-21-0.5085000000
2015-07-20-0.5086.6000000
2015-07-17-0.5086.7000000
2015-07-16-0.5080.5000000
2015-07-15-0.5078.2000000
2015-07-14-0.5077.4000000
2015-07-13-0.5077.9000000
2015-07-09-0.5075.3000000
2015-07-08-0.5076000000
2015-07-07-0.5079.6000000
2015-07-06-0.5078000000
2015-07-03-0.5077.1000000
2015-07-02-0.5076000000
2015-07-01-0.5075.6000000
2015-06-300.17073574.6460.19345.78231.38116.972.56
2015-06-290.17073.6565.18452.65340.11227.58115.052.52
2015-06-260.17077.5555.76445.1334.45223.79113.132.47
2015-06-250.17078.5546.34437.56328.78220111.212.43
2015-06-240.17077.8536.92430.02323.11216.2109.32.39
2015-06-230.17079.1527.5422.47317.44212.41107.382.35
2015-06-220.17077.4518.08414.93311.77208.62105.462.31
2015-06-180.17077.4508.66407.38306.1204.82103.542.26
2015-06-170.17076.5499.24399.84300.43201.03101.632.22
2015-06-160.17075.5489.82392.29294.77197.2499.712.18
2015-06-150.17077.3480.4384.75289.1193.4497.792.14
2015-06-120.17079.6470.98377.21283.43189.6595.872.1
2015-06-110.17075461.56369.66277.76185.8693.962.06
2015-06-100.17074.2452.14362.12272.09182.0792.042.01
2015-06-090.17070.4442.72354.57266.42178.2790.121.97
2015-06-080.17075.2433.3347.03260.75174.4888.21.93
2015-06-050.17071.5423.89339.49255.09170.6986.291.89
2015-06-040.17072.7414.47331.94249.42166.8984.371.85
2015-06-030.17075.2405.05324.4243.75163.182.451.8
2015-06-020.17077.3395.63316.85238.08159.3180.531.76
2015-06-010.17076.4386.21309.31232.41155.5178.621.72
2015-05-290.17078.4376.79301.77226.74151.7276.71.68
2015-05-280.17078.2367.37294.22221.07147.9374.781.64
2015-05-270.17078357.95286.68215.41144.1472.861.59
2015-05-260.17077348.53279.13209.74140.3470.951.55
2015-05-250.17078.9339.11271.59204.07136.5569.031.51
2015-05-220.17079.9329.69264.04198.4132.7667.111.47
2015-05-210.17074.7320.27256.5192.73128.9665.191.43
2015-05-200.17074.5310.85248.96187.06125.1763.281.38
2015-05-190.17074.4301.43241.41181.39121.3861.361.34
2015-05-180.17073.3292.01233.87175.73117.5859.441.3
2015-05-150.17078.8282.59226.32170.06113.7957.521.26
2015-05-140.17083273.17218.78164.3911055.611.22
2015-05-130.17085263.75211.24158.72106.253.691.17
2015-05-120.17086.3254.33203.69153.05102.4151.771.13
2015-05-110.17084.6244.91196.15147.3898.6249.851.09
2015-05-080.17089235.49188.6141.7194.8347.941.05
2015-05-070.17092226.07181.06136.0591.0346.021.01
2015-05-060.17094.3216.65173.51130.3887.2444.10.965
2015-05-050.17094207.23165.97124.7183.4542.180.923
2015-05-040.17096197.81158.43119.0479.6540.270.881
2015-04-300.17096.3188.39150.88113.3775.8638.350.839
2015-04-290.17095.3178.97143.34107.772.0736.430.797
2015-04-280.17096.4169.55135.79102.0368.2734.510.755
2015-04-270.17098.7160.13128.2596.3764.4832.60.713
2015-04-240.17095.4150.71120.7190.760.6930.680.671
2015-04-230.17095.2141.3113.1685.0356.928.760.629
2015-04-220.17094.7131.88105.6279.3653.126.840.587
2015-04-210.17093.4122.4698.0773.6949.3124.930.545
2015-04-200.17097.5113.0490.5368.0245.5223.010.503
2015-04-170.170100103.6282.9962.3541.7221.090.461
2015-04-160.1709994.275.4456.6937.9319.170.419
2015-04-150.170100.584.7867.951.0234.1417.260.377
2015-04-140.17010175.3660.3545.3530.3415.340.336
2015-04-130.1709965.9452.8139.6826.5513.420.294
2015-04-100.17095.156.5245.2634.0122.7611.50.252
2015-04-090.17094.847.137.7228.3418.979.590.21
2015-04-080.17095.637.6830.1822.6715.177.670.168
2015-04-070.17094.328.2622.6317.0111.385.750.126
2015-04-020.17092.518.8415.0911.347.593.830.0839
2015-04-010.17090.69.427.545.673.791.920.0419
2015-03-31-1.85090.9000000
2015-03-30-1.85090.2000000
2015-03-27-1.85096.2000000
2015-03-26-1.85095.6000000
2015-03-25-1.85098.1000000
2015-03-24-1.850101000000
2015-03-23-1.850101000000
2015-03-20-1.850104000000
2015-03-19-1.850103000000
2015-03-18-1.850103.5000000
2015-03-17-1.850103.5000000
2015-03-16-1.850105000000
2015-03-13-1.850104000000
2015-03-12-1.850105.5000000
2015-03-11-1.85099000000
2015-03-10-1.85097.3000000
2015-03-09-1.85099.5000000
2015-03-06-1.850100.5000000
2015-03-05-1.85099.5000000
2015-03-04-1.85099.4000000
2015-03-03-1.85098.5000000
2015-03-02-1.850101000000
2015-02-26-1.85099.7000000
2015-02-25-1.85099.7000000
2015-02-24-1.85098.6000000
2015-02-13-1.85094.5000000
2015-02-12-1.85090.8000000
2015-02-11-1.85092000000
2015-02-10-1.85091000000
2015-02-09-1.85091000000
2015-02-06-1.85090.5000000
2015-02-05-1.85090.9000000
2015-02-04-1.85091.4000000
2015-02-03-1.85091.2000000
2015-02-02-1.85090.8000000
2015-01-30-1.85092000000
2015-01-29-1.85093000000
2015-01-28-1.85094.4000000
2015-01-27-1.85094.8000000
2015-01-26-1.85093.4000000
2015-01-23-1.85093.8000000
2015-01-22-1.85092.2000000
2015-01-21-1.85093000000
2015-01-20-1.85094000000
2015-01-19-1.85089.7000000
2015-01-16-1.85092.5000000
2015-01-15-1.85097.6000000
2015-01-14-1.85098000000
2015-01-13-1.85098.5000000
2015-01-12-1.85099.5000000
2015-01-09-1.85098.8000000
2015-01-08-1.85097.6000000
2015-01-07-1.850100.5000000
2015-01-06-1.850100.5000000
2015-01-05-1.850104.5000000

美時 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-0937.12.4390.2415.52342.43269.35196.26123.1750.09
2021-06-0837.12.4590.8415.52342.43269.35196.26123.1750.09
2021-06-0737.12.4590.8415.52342.43269.35196.26123.1750.09
2021-06-0437.12.3788415.52342.43269.35196.26123.1750.09
2021-06-0337.12.3988.8415.52342.43269.35196.26123.1750.09
2021-06-0237.12.4490.4415.52342.43269.35196.26123.1750.09
2021-06-0137.12.4992.3415.52342.43269.35196.26123.1750.09
2021-05-3137.12.5193415.52342.43269.35196.26123.1750.09
2021-05-2837.12.5694.9415.52342.43269.35196.26123.1750.09
2021-05-2737.12.696.4415.52342.43269.35196.26123.1750.09
2021-05-2637.12.4992.2415.52342.43269.35196.26123.1750.09
2021-05-2537.12.5193.2415.52342.43269.35196.26123.1750.09
2021-05-2437.12.4892.1415.52342.43269.35196.26123.1750.09
2021-05-2137.12.4591415.52342.43269.35196.26123.1750.09
2021-05-2037.12.3286415.52342.43269.35196.26123.1750.09
2021-05-1937.12.3788415.52342.43269.35196.26123.1750.09
2021-05-1837.12.2683.9415.52342.43269.35196.26123.1750.09
2021-05-1737.12.2282.5415.52342.43269.35196.26123.1750.09
2021-05-1437.12.1175.1415.52342.43269.35196.26123.1750.09
2021-05-1337.11.9268.3415.52342.43269.35196.26123.1750.09
2021-05-1237.11.9670415.52342.43269.35196.26123.1750.09
2021-05-1137.12.0874.2415.52342.43269.35196.26123.1750.09
2021-05-1037.12.1376415.52342.43269.35196.26123.1750.09
2021-05-0737.12.1275.5415.52342.43269.35196.26123.1750.09
2021-05-0637.12.0673.3415.52342.43269.35196.26123.1750.09
2021-05-0537.12.0874.1415.52342.43269.35196.26123.1750.09
2021-05-0437.12.0874.1415.52342.43269.35196.26123.1750.09
2021-05-0337.12.1877.7415.52342.43269.35196.26123.1750.09
2021-04-2937.12.2479.9415.52342.43269.35196.26123.1750.09
2021-04-2837.12.2881.3415.52342.43269.35196.26123.1750.09
2021-04-2737.12.3282.8415.52342.43269.35196.26123.1750.09
2021-04-2637.12.2680.5415.52342.43269.35196.26123.1750.09
2021-04-2337.12.2479.7415.52342.43269.35196.26123.1750.09
2021-04-2237.12.2479.7415.52342.43269.35196.26123.1750.09
2021-04-2137.12.2881.4415.52342.43269.35196.26123.1750.09
2021-04-2037.12.3383415.52342.43269.35196.26123.1750.09
2021-04-1937.12.3583.7415.52342.43269.35196.26123.1750.09
2021-04-1637.12.3182.2415.52342.43269.35196.26123.1750.09
2021-04-1537.12.3383.1415.52342.43269.35196.26123.1750.09
2021-04-1437.12.381.8415.52342.43269.35196.26123.1750.09
2021-04-1337.12.2881.4415.52342.43269.35196.26123.1750.09
2021-04-1237.12.3282.7415.52342.43269.35196.26123.1750.09
2021-04-0937.12.2781415.52342.43269.35196.26123.1750.09
2021-04-0837.12.2881.4415.52342.43269.35196.26123.1750.09
2021-04-0737.12.2580.1415.52342.43269.35196.26123.1750.09
2021-04-0637.12.1978.2415.52342.43269.35196.26123.1750.09
2021-04-0137.12.1877.8415.52342.43269.35196.26123.1750.09
2021-03-3137.12.1877.7415.52342.43269.35196.26123.1750.09
2021-03-3037.12.1576.5415.22342.19269.15196.12123.0850.05
2021-03-2937.12.1376414.93341.94268.96195.9812350.01
2021-03-2637.12.2274.8414.63341.7268.77195.84122.9149.98
2021-03-2537.12.2375.1414.33341.45268.58195.7122.8249.94
2021-03-2437.12.2575.9414.03341.21268.38195.56122.7349.91
2021-03-2337.12.1873.3413.74340.96268.19195.42122.6449.87
2021-03-2237.12.1672.7413.44340.72268195.28122.5649.83
2021-03-1937.12.1773.2413.14340.47267.8195.14122.4749.8
2021-03-1837.12.274412.84340.23267.61195122.3849.76
2021-03-1737.12.274412.55339.98267.42194.85122.2949.73
2021-03-1637.12.1873.5412.25339.74267.23194.71122.249.69
2021-03-1537.12.273.9411.95339.49267.03194.57122.1149.65
2021-03-1237.12.2174.4411.65339.25266.84194.43122.0349.62
2021-03-1137.12.2375411.36339266.65194.29121.9449.58
2021-03-1037.12.1672.8411.06338.76266.46194.15121.8549.55
2021-03-0937.12.1672.8410.76338.51266.26194.01121.7649.51
2021-03-0837.12.1672.8410.47338.27266.07193.87121.6749.48
2021-03-0537.12.1973.6410.17338.02265.88193.73121.5949.44
2021-03-0437.12.1672.7409.87337.78265.68193.59121.549.4
2021-03-0337.12.274409.57337.53265.49193.45121.4149.37
2021-03-0237.12.274.1409.28337.29265.3193.31121.3249.33
2021-02-2637.12.2776.5408.98337.04265.11193.17121.2349.3
2021-02-2537.12.2676.2408.68336.8264.91193.03121.1449.26
2021-02-2437.12.2676408.38336.55264.72192.89121.0649.22
2021-02-2337.12.377.4408.09336.31264.53192.75120.9749.19
2021-02-2237.12.2876.6407.79336.06264.34192.61120.8849.15
2021-02-1937.12.274.2407.49335.82264.14192.47120.7949.12
2021-02-1837.12.2374.9407.2335.57263.95192.33120.749.08
2021-02-1737.12.0769.7406.9335.33263.76192.19120.6249.05
2021-02-0537.12.0268.1406.6335.08263.56192.05120.5349.01
2021-02-0437.11.9866.8406.3334.84263.37191.91120.4448.97
2021-02-0337.11.9866.6406.01334.59263.18191.77120.3548.94
2021-02-0237.11.9967405.71334.35262.99191.62120.2648.9
2021-02-0137.11.9866.6405.41334.1262.79191.48120.1848.87
2021-01-2937.12.0167.5405.11333.86262.6191.34120.0948.83
2021-01-2837.12.0368.4404.82333.61262.41191.212048.79
2021-01-2737.12.0769.8404.52333.37262.22191.06119.9148.76
2021-01-2637.12.0970.4404.22333.12262.02190.92119.8248.72
2021-01-2537.12.170.7403.92332.88261.83190.78119.7348.69
2021-01-2237.12.0669.2403.63332.63261.64190.64119.6548.65
2021-01-2137.12.0769.8403.33332.39261.44190.5119.5648.62
2021-01-2037.12.1271.4403.03332.14261.25190.36119.4748.58
2021-01-1937.12.1973.6402.74331.9261.06190.22119.3848.54
2021-01-1837.12.2475.3402.44331.65260.87190.08119.2948.51
2021-01-1537.12.274.2402.14331.41260.67189.94119.2148.47
2021-01-1437.12.2977.1401.84331.16260.48189.8119.1248.44
2021-01-1337.12.3177.6401.55330.92260.29189.66119.0348.4
2021-01-1237.12.3478.8401.25330.67260.1189.52118.9448.36
2021-01-1137.12.3478.8400.95330.43259.9189.38118.8548.33
2021-01-0837.12.3579.2400.65330.18259.71189.24118.7748.29
2021-01-0737.12.3579.2400.36329.94259.52189.1118.6848.26
2021-01-0637.12.3478.6400.06329.69259.32188.96118.5948.22
2021-01-0537.12.3880399.76329.45259.13188.82118.548.19
2021-01-0437.12.3779.9399.47329.2258.94188.68118.4148.15
2020-12-3135.642.3880399.17328.96258.75188.54118.3248.11
2020-12-3035.642.3579.2398.82328.67258.52188.37118.2248.07
2020-12-2935.642.3579.2398.46328.38258.29188.2118.1248.03
2020-12-2835.642.3980.5398.11328.09258.06188.04118.0147.99
2020-12-2535.642.4181.2397.76327.8257.83187.87117.9147.94
2020-12-2435.642.4181.1397.41327.51257.61187.7117.847.9
2020-12-2335.642.4281.6397.06327.22257.38187.54117.747.86
2020-12-2235.642.4482396.7326.93257.15187.37117.5947.82
2020-12-2135.642.4783.3396.35326.64256.92187.21117.4947.77
2020-12-1835.642.4983.7396326.35256.69187.04117.3947.73
2020-12-1735.642.4983.8395.65326.06256.46186.87117.2847.69
2020-12-1635.642.5184.4395.3325.77256.24186.71117.1847.65
2020-12-1535.642.4482.1394.94325.48256.01186.54117.0747.6
2020-12-1435.642.4682.9394.59325.19255.78186.37116.9747.56
2020-12-1135.642.4582.4394.24324.9255.55186.21116.8647.52
2020-12-1035.642.4983.8393.89324.61255.32186.04116.7647.48
2020-12-0935.642.5284.7393.54324.32255.1185.88116.6647.44
2020-12-0835.642.584.3393.18324.03254.87185.71116.5547.39
2020-12-0735.642.4983.8392.83323.74254.64185.54116.4547.35
2020-12-0435.642.5184.5392.48323.45254.41185.38116.3447.31
2020-12-0335.642.4983.8392.13323.16254.18185.21116.2447.27
2020-12-0235.642.584.2391.78322.87253.95185.04116.1347.22
2020-12-0135.642.584391.42322.58253.73184.88116.0347.18
2020-11-3035.642.5284.7391.07322.29253.5184.71115.9247.14
2020-11-2735.642.5585.8390.72322253.27184.55115.8247.1
2020-11-2635.642.5686.1390.37321.71253.04184.38115.7247.05
2020-11-2535.642.5585.9390.02321.41252.81184.21115.6147.01
2020-11-2435.642.5385.3389.66321.12252.59184.05115.5146.97
2020-11-2335.642.6388.5389.31320.83252.36183.88115.446.93
2020-11-2035.642.5786.5388.96320.54252.13183.71115.346.88
2020-11-1935.642.5686.2388.61320.25251.9183.55115.1946.84
2020-11-1835.642.5586388.26319.96251.67183.38115.0946.8
2020-11-1735.642.5585.8387.9319.67251.44183.22114.9946.76
2020-11-1635.642.5284.8387.55319.38251.22183.05114.8846.71
2020-11-1335.642.5184.6387.2319.09250.99182.88114.7846.67
2020-11-1235.642.6585.4386.85318.8250.76182.72114.6746.63
2020-11-1135.642.6284.2386.5318.51250.53182.55114.5746.59
2020-11-1035.642.6284.2386.14318.22250.3182.38114.4646.54
2020-11-0935.642.5983.3385.79317.93250.08182.22114.3646.5
2020-11-0635.642.5883385.44317.64249.85182.05114.2646.46
2020-11-0535.642.5782.8385.09317.35249.62181.89114.1546.42
2020-11-0435.642.5682.5384.74317.06249.39181.72114.0546.37
2020-11-0335.642.5180.8384.38316.77249.16181.55113.9446.33
2020-11-0235.642.4980384.03316.48248.94181.39113.8446.29
2020-10-3035.642.4980383.68316.19248.71181.22113.7346.25
2020-10-2935.642.580.4383.33315.9248.48181.05113.6346.2
2020-10-2835.642.5180.8382.98315.61248.25180.89113.5346.16
2020-10-2735.642.5481.8382.62315.32248.02180.72113.4246.12
2020-10-2635.642.5481.8382.27315.03247.79180.56113.3246.08
2020-10-2335.642.5782.7381.92314.74247.57180.39113.2146.04
2020-10-2235.642.5381.4381.57314.45247.34180.22113.1145.99
2020-10-2135.642.5381.6381.22314.16247.11180.0611345.95
2020-10-2035.642.5281380.86313.87246.88179.89112.945.91
2020-10-1935.642.580.5380.51313.58246.65179.72112.7945.87
2020-10-1635.642.4980380.16313.29246.43179.56112.6945.82
2020-10-1535.642.4980.3379.81313246.2179.39112.5945.78
2020-10-1435.642.5180.9379.46312.71245.97179.23112.4845.74
2020-10-1335.642.5180.7379.1312.42245.74179.06112.3845.7
2020-10-1235.642.4980.3378.75312.13245.51178.89112.2745.65
2020-10-0835.642.4980.2378.4311.84245.28178.73112.1745.61
2020-10-0735.642.580.5378.05311.55245.06178.56112.0645.57
2020-10-0635.642.5180.9377.7311.26244.83178.39111.9645.53
2020-10-0535.642.5281.1377.34310.97244.6178.23111.8645.48
2020-09-3033.662.580.6376.99310.68244.37178.06111.7545.44
2020-09-2933.662.580.6376.74310.48244.21177.94111.6845.41
2020-09-2833.662.5281.1376.49310.27244.05177.83111.645.38
2020-09-2533.662.4879.8376.24310.07243.89177.71111.5345.35
2020-09-2433.662.6284.4375.99309.86243.72177.59111.4645.32
2020-09-2333.662.5180.9375.74309.65243.56177.47111.3845.29
2020-09-2233.662.5481.8375.5309.45243.4177.35111.3145.26
2020-09-2133.662.6284.3375.25309.24243.24177.24111.2345.23
2020-09-1833.662.6485375309.04243.08177.12111.1645.2
2020-09-1733.662.5782.8374.75308.83242.92177111.0945.17
2020-09-1633.662.5682.4374.5308.63242.75176.88111.0145.14
2020-09-1533.662.5582.1374.25308.42242.59176.77110.9445.11
2020-09-1433.662.5582.1374308.21242.43176.65110.8645.08
2020-09-1133.662.4779.6373.75308.01242.27176.53110.7945.05
2020-09-1033.662.5782.7373.5307.8242.11176.41110.7245.02
2020-09-0933.662.5782.7373.25307.6241.95176.29110.6444.99
2020-09-0833.662.580.6373307.39241.78176.18110.5744.96
2020-09-0733.662.4578.9372.75307.19241.62176.06110.4944.93
2020-09-0433.662.4980372.5306.98241.46175.94110.4244.9
2020-09-0333.662.580.6372.25306.78241.3175.82110.3544.87
2020-09-0233.662.5180.8372306.57241.14175.7110.2744.84
2020-09-0133.662.5481.7371.75306.36240.98175.59110.244.81
2020-08-3133.662.4980.3371.5306.16240.81175.47110.1244.78
2020-08-2833.662.5180.8371.25305.95240.65175.35110.0544.75
2020-08-2733.662.4980.3371.01305.75240.49175.23109.9844.72
2020-08-2633.662.5281.1370.76305.54240.33175.12109.944.69
2020-08-2533.662.4278370.51305.34240.17175109.8344.66
2020-08-2433.662.4177.5370.26305.13240.01174.88109.7544.63
2020-08-2133.662.477.4370.01304.93239.84174.76109.6844.6
2020-08-2033.662.3876.6369.76304.72239.68174.64109.6144.57
2020-08-1933.662.5481.7369.51304.51239.52174.53109.5344.54
2020-08-1833.662.5682.5369.26304.31239.36174.41109.4644.51
2020-08-1733.662.5582369.01304.1239.2174.29109.3844.48
2020-08-1433.662.4378.3368.76303.9239.04174.17109.3144.45
2020-08-1333.662.4977.7368.51303.69238.87174.06109.2444.42
2020-08-1233.662.578.2368.26303.49238.71173.94109.1644.39
2020-08-1133.662.578.3368.01303.28238.55173.82109.0944.36
2020-08-1033.662.5178.5367.76303.08238.39173.7109.0244.33
2020-08-0733.662.5278.7367.51302.87238.23173.58108.9444.3
2020-08-0633.662.5278.7367.26302.66238.07173.47108.8744.27
2020-08-0533.662.5680367.01302.46237.9173.35108.7944.24
2020-08-0433.662.5379.1366.76302.25237.74173.23108.7244.21
2020-08-0333.662.578.2366.51302.05237.58173.11108.6544.18
2020-07-3033.662.578.3366.27301.84237.42173108.5744.15
2020-07-2933.662.578366.02301.64237.26172.88108.544.12
2020-07-2833.662.4476.4365.77301.43237.1172.76108.4244.09
2020-07-2733.662.578.2365.52301.23236.93172.64108.3544.06
2020-07-2433.662.5880.5365.27301.02236.77172.52108.2844.03
2020-07-2333.662.6382.2365.02300.81236.61172.41108.244
2020-07-2233.662.6883.9364.77300.61236.45172.29108.1343.97
2020-07-2133.662.6282364.52300.4236.29172.17108.0543.94
2020-07-2033.662.681.4364.27300.2236.12172.05107.9843.91
2020-07-1733.662.5579.6364.02299.99235.96171.93107.9143.88
2020-07-1633.662.6482.5363.77299.79235.8171.82107.8343.85
2020-07-1533.662.6482.5363.52299.58235.64171.7107.7643.82
2020-07-1433.662.7184.8363.27299.38235.48171.58107.6843.79
2020-07-1333.662.7385.4363.02299.17235.32171.46107.6143.76
2020-07-1033.662.784.4362.77298.96235.15171.35107.5443.73
2020-07-0933.662.887.5362.52298.76234.99171.23107.4643.7
2020-07-0833.662.6783.6362.27298.55234.83171.11107.3943.67
2020-07-0733.662.681.3362.02298.35234.67170.99107.3143.64
2020-07-0633.662.6382.3361.78298.14234.51170.87107.2443.61
2020-07-0333.662.6282361.53297.94234.35170.76107.1743.58
2020-07-0233.662.6783.6361.28297.73234.18170.64107.0943.55
2020-07-0133.662.6783.4361.03297.52234.02170.52107.0243.52
2020-06-3032.192.6883.7360.53297.11233.7170.29106.8743.46
2020-06-2932.192.6683.2360.35296.97233.59170.2106.8243.44
2020-06-2432.192.7285.1360.18296.83233.47170.12106.7743.41
2020-06-2332.192.8689.5360.01296.68233.36170.04106.7243.39
2020-06-2232.192.681.4359.83296.54233.25169.96106.6643.37
2020-06-1932.192.6181.5359.66296.4233.14169.88106.6143.35
2020-06-1832.192.6683359.49296.26233.02169.79106.5643.33
2020-06-1732.192.6984.1359.31296.11232.91169.71106.5143.31
2020-06-1632.192.6683359.14295.97232.8169.63106.4643.29
2020-06-1532.192.6181.6358.97295.83232.69169.55106.4143.27
2020-06-1232.192.5178.4358.79295.68232.57169.47106.3643.25
2020-06-1132.192.5379358.62295.54232.46169.38106.343.23
2020-06-1032.192.6683358.44295.4232.35169.3106.2543.21
2020-06-0932.192.6683.1358.27295.25232.24169.22106.243.18
2020-06-0832.192.6181.6358.1295.11232.12169.14106.1543.16
2020-06-0532.192.6482.4357.92294.97232.01169.06106.143.14
2020-06-0432.192.6482.5357.75294.82231.9168.97106.0543.12
2020-06-0332.192.5780.3357.58294.68231.79168.8910643.1
2020-06-0232.192.5479.5357.4294.54231.67168.81105.9443.08
2020-06-0132.192.5379357.23294.4231.56168.73105.8943.06
2020-05-2932.192.4977.8357.06294.25231.45168.65105.8443.04
2020-05-2832.192.578.1356.88294.11231.34168.56105.7943.02
2020-05-2732.192.5579.7356.71293.97231.22168.48105.7443
2020-05-2632.192.5680.1356.54293.82231.11168.4105.6942.98
2020-05-2532.192.5278.8356.36293.68231168.32105.6442.95
2020-05-2232.192.4977.8356.19293.54230.89168.24105.5842.93
2020-05-2132.192.5379.1356.01293.39230.77168.15105.5342.91
2020-05-2032.192.578355.84293.25230.66168.07105.4842.89
2020-05-1932.192.4777.3355.67293.11230.55167.99105.4342.87
2020-05-1832.192.4877.5355.49292.96230.44167.91105.3842.85
2020-05-1532.192.3575355.32292.82230.32167.83105.3342.83
2020-05-1432.192.3675.1355.15292.68230.21167.74105.2842.81
2020-05-1332.192.4578.1354.97292.54230.1167.66105.2242.79
2020-05-1232.192.4377.3354.8292.39229.99167.58105.1742.77
2020-05-1132.192.4678.2354.63292.25229.87167.5105.1242.75
2020-05-0832.192.4377.4354.45292.11229.76167.42105.0742.72
2020-05-0732.192.5581.2354.28291.96229.65167.33105.0242.7
2020-05-0632.192.5681.4354.1291.82229.54167.25104.9742.68
2020-05-0532.192.4578.1353.93291.68229.42167.17104.9242.66
2020-05-0432.192.3474.5353.76291.53229.31167.09104.8642.64
2020-04-3032.192.3574.9353.58291.39229.2167.01104.8142.62
2020-04-2932.192.2972.8353.41291.25229.09166.92104.7642.6
2020-04-2832.192.2672353.24291.1228.97166.84104.7142.58
2020-04-2732.192.2471.2353.06290.96228.86166.76104.6642.56
2020-04-2432.192.270352.89290.82228.75166.68104.6142.54
2020-04-2332.192.2270.8352.72290.68228.64166.6104.5642.51
2020-04-2232.192.1568.6352.54290.53228.52166.51104.542.49
2020-04-2132.192.1167.3352.37290.39228.41166.43104.4542.47
2020-04-2032.192.2471.4352.2290.25228.3166.35104.442.45
2020-04-1732.192.2170.3352.02290.1228.19166.27104.3542.43
2020-04-1632.192.2471.5351.85289.96228.07166.19104.342.41
2020-04-1532.192.2170.3351.67289.82227.96166.1104.2542.39
2020-04-1432.192.1969.7351.5289.67227.85166.02104.1942.37
2020-04-1332.192.1468.3351.33289.53227.74165.94104.1442.35
2020-04-1032.192.1668.7351.15289.39227.62165.86104.0942.33
2020-04-0932.192.1769.1350.98289.25227.51165.78104.0442.31
2020-04-0832.192.0164.1350.81289.1227.4165.69103.9942.28
2020-04-0732.19263.8350.63288.96227.29165.61103.9442.26
2020-04-0632.191.9662.3350.46288.82227.17165.53103.8942.24
2020-04-0132.191.9160.9350.29288.67227.06165.45103.8342.22
2020-03-3131.261.8960.2350.11288.53226.95165.37103.7842.2
2020-03-3031.261.8258350.23288.63227.02165.42103.8242.22
2020-03-2731.261.8157.5350.35288.72227.1165.48103.8542.23
2020-03-2631.261.6853.4350.47288.82227.18165.53103.8942.24
2020-03-2531.261.6652.9350.58288.92227.25165.59103.9242.26
2020-03-2431.261.5148.1350.7289.02227.33165.64103.9642.27
2020-03-2331.261.444.55350.82289.11227.41165.7103.9942.29
2020-03-2031.261.5549.5350.94289.21227.48165.76104.0342.3
2020-03-1931.261.5147.7351.06289.31227.56165.81104.0642.31
2020-03-1831.261.6853351.17289.41227.64165.87104.142.33
2020-03-1731.261.8758.8351.29289.5227.71165.92104.1342.34
2020-03-1631.262.0765.3351.41289.6227.79165.98104.1742.36
2020-03-1331.262.372.5351.53289.7227.87166.03104.242.37
2020-03-1231.262.5479.9351.65289.79227.94166.09104.2442.39
2020-03-1131.262.8288.7351.76289.89228.02166.15104.2742.4
2020-03-1031.262.9593351.88289.99228.09166.2104.3142.41
2020-03-0931.263.0194.7352290.09228.17166.26104.3442.43
2020-03-0631.263.0495.7352.12290.18228.25166.31104.3842.44
2020-03-0531.263.0395.3352.24290.28228.32166.37104.4142.46
2020-03-0431.26394.4352.35290.38228.4166.42104.4542.47
2020-03-0331.26394.6352.47290.47228.48166.48104.4842.49
2020-03-0231.262.888.3352.59290.57228.55166.54104.5242.5
2020-02-2731.262.7687352.71290.67228.63166.59104.5542.51
2020-02-2631.262.8589.9352.83290.77228.71166.65104.5942.53
2020-02-2531.262.991.3352.94290.86228.78166.7104.6242.54
2020-02-2431.262.9191.5353.06290.96228.86166.76104.6642.56
2020-02-2131.262.9693.2353.18291.06228.94166.81104.6942.57
2020-02-2031.262.9593353.3291.16229.01166.87104.7342.59
2020-02-1931.262.9793.6353.42291.25229.09166.93104.7642.6
2020-02-1831.262.9593353.53291.35229.17166.98104.842.61
2020-02-1731.262.9593353.65291.45229.24167.04104.8342.63
2020-02-1431.262.9592.8353.77291.54229.32167.09104.8742.64
2020-02-1331.262.9291.8353.89291.64229.4167.15104.942.66
2020-02-1231.262.9492.7354.01291.74229.47167.2104.9442.67
2020-02-1131.262.991.4354.12291.84229.55167.26104.9742.68
2020-02-1031.262.8589.8354.24291.93229.62167.32105.0142.7
2020-02-0731.262.8288.7354.36292.03229.7167.37105.0442.71
2020-02-0631.262.8690.2354.48292.13229.78167.43105.0842.73
2020-02-0531.262.8890.8354.6292.23229.85167.48105.1142.74
2020-02-0431.262.8690.1354.71292.32229.93167.54105.1542.76
2020-02-0331.262.7988354.83292.42230.01167.59105.1842.77
2020-01-3131.262.9191.5354.95292.52230.08167.65105.2242.78
2020-01-3031.262.9793.6355.07292.61230.16167.71105.2542.8
2020-01-2031.263.3104355.19292.71230.24167.76105.2942.81
2020-01-1731.263.33105355.3292.81230.31167.82105.3242.83
2020-01-1631.263.33105355.42292.91230.39167.87105.3642.84
2020-01-1531.263.35105.5355.54293230.47167.93105.3942.86
2020-01-1431.263.4107355.66293.1230.54167.98105.4342.87
2020-01-1331.263.46109355.78293.2230.62168.04105.4642.88
2020-01-1031.263.64114.5355.89293.29230.7168.1105.542.9
2020-01-0931.263.57112.5356.01293.39230.77168.15105.5342.91
2020-01-0831.263.48109.5356.13293.49230.85168.21105.5742.93
2020-01-0731.263.43108356.25293.59230.93168.26105.642.94
2020-01-0631.263.6113.5356.37293.68231168.32105.6442.95
2020-01-0331.263.7116.5356.48293.78231.08168.38105.6742.97
2020-01-0231.263.73117.5356.6293.88231.15168.43105.7142.98
2019-12-3131.853.65115356.72293.98231.23168.49105.7443
2019-12-3031.853.65115356.66293.92231.19168.46105.7242.99
2019-12-2731.853.51110.5356.59293.87231.15168.43105.742.98
2019-12-2631.853.62114356.53293.82231.11168.4105.6942.97
2019-12-2531.853.56112356.47293.77231.07168.37105.6742.97
2019-12-2431.853.52111356.4293.72231.03168.34105.6542.96
2019-12-2331.853.59113356.34293.66230.99168.31105.6342.95
2019-12-2031.853.38106.5356.28293.61230.95168.28105.6142.94
2019-12-1931.853.32104.5356.22293.56230.9168.25105.5942.94
2019-12-1831.853.38106.5356.15293.51230.86168.22105.5742.93
2019-12-1731.853.33105356.09293.46230.82168.19105.5642.92
2019-12-1631.853.32104.5356.03293.4230.78168.16105.5442.91
2019-12-1331.853.43108355.96293.35230.74168.13105.5242.91
2019-12-1231.853.41107.5355.9293.3230.7168.1105.542.9
2019-12-1131.853.46109355.84293.25230.66168.07105.4842.89
2019-12-1031.853.54111.5355.77293.2230.62168.04105.4642.88
2019-12-0931.853.59113355.71293.14230.58168.01105.4442.88
2019-12-0631.853.54111.5355.65293.09230.54167.98105.4242.87
2019-12-0531.853.56112355.59293.04230.5167.95105.4142.86
2019-12-0431.853.46109355.52292.99230.46167.92105.3942.85
2019-12-0331.853.43108355.46292.94230.41167.89105.3742.85
2019-12-0231.853.48109.5355.4292.89230.37167.86105.3542.84
2019-11-2931.853.54111.5355.33292.83230.33167.83105.3342.83
2019-11-2831.853.62114355.27292.78230.29167.8105.3142.82
2019-11-2731.853.67115.5355.21292.73230.25167.77105.2942.82
2019-11-2631.853.65115355.14292.68230.21167.74105.2842.81
2019-11-2531.853.46109355.08292.63230.17167.71105.2642.8
2019-11-2231.853.49110355.02292.57230.13167.68105.2442.79
2019-11-2131.853.49110354.96292.52230.09167.65105.2242.78
2019-11-2031.853.4107354.89292.47230.05167.62105.242.78
2019-11-1931.853.49110354.83292.42230.01167.59105.1842.77
2019-11-1831.853.56112354.77292.37229.97167.56105.1642.76
2019-11-1531.853.45108.5354.7292.31229.92167.53105.1442.75
2019-11-1431.853.25102.5354.64292.26229.88167.5105.1342.75
2019-11-1331.853.38106.5354.58292.21229.84167.47105.1142.74
2019-11-1231.853.47109.5354.51292.16229.8167.45105.0942.73
2019-11-1131.853.35105.5354.45292.11229.76167.42105.0742.72
2019-11-0831.853.35105.5354.39292.05229.72167.39105.0542.72
2019-11-0731.853.36106354.33292229.68167.36105.0342.71
2019-11-0631.853.38106.5354.26291.95229.64167.33105.0142.7
2019-11-0531.853.39107354.2291.9229.6167.3104.9942.69
2019-11-0431.853.25102.5354.14291.85229.56167.27104.9842.69
2019-11-0131.853.22101.5354.07291.79229.52167.24104.9642.68
2019-10-3131.853.0997.5354.01291.74229.47167.21104.9442.67
2019-10-3031.853.1499353.95291.69229.43167.18104.9242.66
2019-10-2931.853.0897.2353.88291.64229.39167.15104.942.66
2019-10-2831.853.0696.6353.82291.59229.35167.12104.8842.65
2019-10-2531.853.0596353.76291.54229.31167.09104.8642.64
2019-10-2431.853.0796.8353.7291.48229.27167.06104.8542.63
2019-10-2331.853.0295.2353.63291.43229.23167.03104.8342.63
2019-10-2231.852.8991.1353.57291.38229.19167104.8142.62
2019-10-2131.852.8991.1353.51291.33229.15166.97104.7942.61
2019-10-1831.852.9392.3353.44291.28229.11166.94104.7742.6
2019-10-1731.852.9392.5353.38291.22229.07166.91104.7542.6
2019-10-1631.852.8690.1353.32291.17229.03166.88104.7342.59
2019-10-1531.852.8991353.25291.12228.98166.85104.7142.58
2019-10-1431.852.9492.6353.19291.07228.94166.82104.742.57
2019-10-0931.852.9191.7353.13291.02228.9166.79104.6842.56
2019-10-0831.852.9994.4353.07290.96228.86166.76104.6642.56
2019-10-0731.853.0395.6353290.91228.82166.73104.6442.55
2019-10-0431.853.0395.6352.94290.86228.78166.7104.6242.54
2019-10-0331.853.0596352.88290.81228.74166.67104.642.53
2019-10-0231.853.0897352.81290.76228.7166.64104.5842.53
2019-10-0131.853.1198.1352.75290.7228.66166.61104.5742.52
2019-09-2731.493.1499.1352.69290.65228.62166.58104.5542.51
2019-09-2631.493.24102352.69290.66228.62166.58104.5542.51
2019-09-2531.493.1499.1352.7290.66228.62166.59104.5542.51
2019-09-2431.493.0596.1352.7290.67228.63166.59104.5542.51
2019-09-2331.493.0696.4352.71290.67228.63166.59104.5542.51
2019-09-2031.493.0295.2352.71290.67228.63166.59104.5542.51
2019-09-1931.493.0395.5352.72290.68228.64166.6104.5642.52
2019-09-1831.493.0495.7352.73290.68228.64166.6104.5642.52
2019-09-1731.493.0696.3352.73290.69228.65166.6104.5642.52
2019-09-1631.493.0295.1352.74290.69228.65166.6104.5642.52
2019-09-1231.493.0194.8352.74290.7228.65166.61104.5642.52
2019-09-1131.493.0295.2352.75290.7228.66166.61104.5642.52
2019-09-1031.493.1499.1352.75290.71228.66166.61104.5742.52
2019-09-0931.493.1699.5352.76290.71228.66166.61104.5742.52
2019-09-0631.493.1198352.76290.71228.67166.62104.5742.52
2019-09-0531.493.1599.4352.77290.72228.67166.62104.5742.52
2019-09-0431.493.24102352.77290.72228.67166.62104.5742.52
2019-09-0331.493.19100.5352.78290.73228.68166.62104.5742.52
2019-09-0231.493.17100352.78290.73228.68166.63104.5842.52
2019-08-3031.493.1498.9352.79290.74228.68166.63104.5842.52
2019-08-2931.493.1398.8352.79290.74228.69166.63104.5842.52
2019-08-2831.493.1699.5352.8290.74228.69166.63104.5842.52
2019-08-2731.493.0596.2352.81290.75228.69166.64104.5842.53
2019-08-2631.493.0596.1352.81290.75228.7166.64104.5842.53
2019-08-2331.493.1198.1352.82290.76228.7166.64104.5842.53
2019-08-2231.493.0897352.82290.76228.7166.65104.5942.53
2019-08-2131.493.197.7352.83290.77228.71166.65104.5942.53
2019-08-2031.493.1499.1352.83290.77228.71166.65104.5942.53
2019-08-1931.493.0295.3352.84290.78228.71166.65104.5942.53
2019-08-1631.492.991.5352.84290.78228.72166.66104.5942.53
2019-08-1531.492.9392.5352.85290.78228.72166.66104.5942.53
2019-08-1431.493.0896.4352.85290.79228.72166.66104.642.53
2019-08-1331.493.1398352.86290.79228.73166.66104.642.53
2019-08-1231.493.0595.3352.86290.8228.73166.67104.642.53
2019-08-0831.493.0294.4352.87290.8228.73166.67104.642.53
2019-08-0731.493.0194.2352.87290.81228.74166.67104.642.53
2019-08-0631.493.0294.5352.88290.81228.74166.67104.642.53
2019-08-0531.492.9391.8352.89290.82228.75166.68104.6142.54
2019-08-0231.493.1498.4352.89290.82228.75166.68104.6142.54
2019-08-0131.493.1699352.9290.82228.75166.68104.6142.54
2019-07-3131.493.1698.8352.9290.83228.76166.68104.6142.54
2019-07-3031.493.47108.5352.91290.83228.76166.69104.6142.54
2019-07-2931.493.85120.5352.91290.84228.76166.69104.6142.54
2019-07-2631.493.88121.5352.92290.84228.77166.69104.6142.54
2019-07-2531.493.84120352.92290.85228.77166.69104.6242.54
2019-07-2431.493.93123352.93290.85228.77166.7104.6242.54
2019-07-2331.493.87121352.93290.85228.78166.7104.6242.54
2019-07-2231.493.88121.5352.94290.86228.78166.7104.6242.54
2019-07-1931.493.85120.5352.94290.86228.78166.7104.6242.54
2019-07-1831.493.91122.5352.95290.87228.79166.71104.6242.54
2019-07-1731.493.96124352.95290.87228.79166.71104.6342.54
2019-07-1631.493.96124352.96290.88228.79166.71104.6342.54
2019-07-1531.493.9122352.97290.88228.8166.71104.6342.54
2019-07-1231.493.74117352.97290.89228.8166.72104.6342.55
2019-07-1131.493.66114.5352.98290.89228.8166.72104.6342.55
2019-07-1031.493.74117352.98290.89228.81166.72104.6342.55
2019-07-0931.493.68115352.99290.9228.81166.72104.6442.55
2019-07-0831.493.68115352.99290.9228.81166.73104.6442.55
2019-07-0531.493.84120353290.91228.82166.73104.6442.55
2019-07-0431.493.74117353290.91228.82166.73104.6442.55
2019-07-0331.493.77118353.01290.92228.82166.73104.6442.55
2019-07-0231.493.74117353.01290.92228.83166.74104.6442.55
2019-07-0131.493.58112353.02290.93228.83166.74104.6442.55
2019-06-2831.523.56111.5353.02290.93228.84166.74104.6542.55
2019-06-2731.523.61113352.98290.89228.81166.72104.6342.55
2019-06-2631.523.55111352.94290.86228.78166.7104.6242.54
2019-06-2531.523.58112352.9290.83228.75166.68104.6142.54
2019-06-2431.523.63113.5352.86290.79228.73166.66104.642.53
2019-06-2131.523.71116352.81290.76228.7166.64104.5842.53
2019-06-2031.523.74117352.77290.72228.67166.62104.5742.52
2019-06-1931.523.61113352.73290.69228.64166.6104.5642.52
2019-06-1831.523.53110.5352.69290.65228.62166.58104.5542.51
2019-06-1731.523.6112.5352.64290.62228.59166.56104.5342.51
2019-06-1431.523.42107352.6290.58228.56166.54104.5242.5
2019-06-1331.523.28102.5352.56290.55228.53166.52104.5142.5
2019-06-1231.523.32104352.52290.51228.51166.5104.542.49
2019-06-1131.523.23101352.48290.48228.48166.48104.4842.49
2019-06-1031.523.29103352.43290.44228.45166.46104.4742.48
2019-06-0631.523.1698.8352.39290.41228.42166.44104.4642.48
2019-06-0531.523.1598.5352.35290.37228.4166.42104.4542.47
2019-06-0431.523.23101352.31290.34228.37166.4104.4342.47
2019-06-0331.523.21100.5352.26290.3228.34166.38104.4242.46
2019-05-3131.523.31103.5352.22290.27228.32166.36104.4142.46
2019-05-3031.523.32104352.18290.23228.29166.34104.442.45
2019-05-2931.523.36105352.14290.2228.26166.32104.3842.45
2019-05-2831.523.47108.5352.09290.16228.23166.3104.3742.44
2019-05-2731.523.32104352.05290.13228.21166.28104.3642.43
2019-05-2431.523.34104.5352.01290.09228.18166.26104.3542.43
2019-05-2331.523.36105351.97290.06228.15166.24104.3342.42
2019-05-2231.523.24101.5351.93290.02228.12166.22104.3242.42
2019-05-2131.523.2100351.88289.99228.1166.2104.3142.41
2019-05-2031.523.1397.8351.84289.96228.07166.18104.342.41
2019-05-1731.523.1999.8351.8289.92228.04166.16104.2842.4
2019-05-1631.523.2100351.76289.89228.01166.14104.2742.4
2019-05-1531.523.36102351.71289.85227.99166.12104.2642.39
2019-05-1431.523.0793351.67289.82227.96166.1104.2542.39
2019-05-1331.523.0291.5351.63289.78227.93166.08104.2342.38
2019-05-1031.523.0291.5351.59289.75227.9166.06104.2242.38
2019-05-0931.523.0692.7351.55289.71227.88166.04104.2142.37
2019-05-0831.523.2297.8351.5289.68227.85166.02104.242.37
2019-05-0731.523.2698.8351.46289.64227.82166104.1842.36
2019-05-0631.523.1896.6351.42289.61227.79165.98104.1742.36
2019-05-0331.523.2598.7351.38289.57227.77165.96104.1642.35
2019-05-0231.523.1394.8351.33289.54227.74165.94104.1542.35
2019-04-3031.523.194351.29289.5227.71165.92104.1342.34
2019-04-2931.522.9689.8351.25289.47227.69165.9104.1242.34
2019-04-2631.523.1395351.21289.43227.66165.88104.1142.33
2019-04-2531.523.2398351.17289.4227.63165.86104.142.33
2019-04-2431.523.43104351.12289.36227.6165.84104.0842.32
2019-04-2331.523.63110351.08289.33227.58165.82104.0742.32
2019-04-2231.523.48105.5351.04289.29227.55165.8104.0642.31
2019-04-1931.523.35101.5351289.26227.52165.78104.0542.31
2019-04-1831.523.43104350.95289.22227.49165.76104.0342.3
2019-04-1731.523.51106.5350.91289.19227.47165.74104.0242.3
2019-04-1631.523.48105.5350.87289.15227.44165.72104.0142.29
2019-04-1531.523.48105.5350.83289.12227.41165.710442.29
2019-04-1231.523.71112.5350.79289.09227.38165.68103.9842.28
2019-04-1131.523.64110.5350.74289.05227.36165.66103.9742.28
2019-04-1031.523.86117350.7289.02227.33165.64103.9642.27
2019-04-0931.523.73113350.66288.98227.3165.62103.9542.27
2019-04-0831.523.73113350.62288.95227.27165.6103.9342.26
2019-04-0331.523.96120350.57288.91227.25165.58103.9242.26
2019-04-0231.523.81115.5350.53288.88227.22165.56103.9142.25
2019-04-0131.523.87117.5350.49288.84227.19165.54103.942.25
2019-03-2931.294.01121.5350.45288.81227.17165.52103.8842.24
2019-03-2831.294.12125350.25288.64227.04165.43103.8242.22
2019-03-2731.294.12125350.05288.48226.91165.34103.7642.19
2019-03-2631.294.32131349.85288.31226.78165.24103.7142.17
2019-03-2531.294.47135.5349.65288.15226.65165.15103.6542.15
2019-03-2231.294.42134.5349.45287.99226.52165.05103.5942.12
2019-03-2131.294.44135349.25287.82226.39164.96103.5342.1
2019-03-2031.294.31131349.05287.66226.26164.87103.4742.07
2019-03-1931.294.14126348.86287.49226.13164.77103.4142.05
2019-03-1831.294.09124.5348.66287.33226164.68103.3542.03
2019-03-1531.294.11125348.46287.17225.87164.58103.2942
2019-03-1431.294.17127348.26287225.75164.49103.2341.98
2019-03-1331.294.04123348.06286.84225.62164.4103.1741.95
2019-03-1231.293.9118.5347.86286.67225.49164.3103.1241.93
2019-03-1131.293.55108347.66286.51225.36164.21103.0641.91
2019-03-0831.293.67111.5347.46286.35225.23164.1110341.88
2019-03-0731.293.55108347.26286.18225.1164.02102.9441.86
2019-03-0631.293.65111347.06286.02224.97163.93102.8841.83
2019-03-0531.293.47105.5346.86285.85224.84163.83102.8241.81
2019-03-0431.293.4103.5346.66285.69224.71163.74102.7641.79
2019-02-2731.293.48106346.47285.52224.58163.64102.741.76
2019-02-2631.293.1796.5346.27285.36224.45163.55102.6441.74
2019-02-2531.293.1696.2346.07285.2224.33163.46102.5841.71
2019-02-2231.293.48106345.87285.03224.2163.36102.5341.69
2019-02-2131.293.5106.5345.67284.87224.07163.27102.4741.67
2019-02-2031.293.65111345.47284.7223.94163.17102.4141.64
2019-02-1931.293.58109345.27284.54223.81163.08102.3541.62
2019-02-1831.293.52107345.07284.38223.68162.98102.2941.59
2019-02-1531.293.297.3344.87284.21223.55162.89102.2341.57
2019-02-1431.293.297.4344.67284.05223.42162.8102.1741.55
2019-02-1331.293.2699.1344.47283.88223.29162.7102.1141.52
2019-02-1231.293.1595.8344.28283.72223.16162.61102.0541.5
2019-02-1131.292.9991344.08283.56223.04162.51101.9941.47
2019-01-3031.292.7282.8343.88283.39222.91162.42101.9441.45
2019-01-2931.292.7583.8343.68283.23222.78162.33101.8841.43
2019-01-2831.292.6781.1343.48283.06222.65162.23101.8241.4
2019-01-2531.292.6680.8343.28282.9222.52162.14101.7641.38
2019-01-2431.292.6379.9343.08282.74222.39162.04101.741.35
2019-01-2331.292.576.2342.88282.57222.26161.95101.6441.33
2019-01-2231.292.3772.2342.68282.41222.13161.86101.5841.31
2019-01-2131.292.3972.7342.48282.24222161.76101.5241.28
2019-01-1831.292.3872.5342.28282.08221.87161.67101.4641.26
2019-01-1731.292.370342.09281.91221.74161.57101.441.23
2019-01-1631.292.3772341.89281.75221.62161.48101.3441.21
2019-01-1531.292.473.1341.69281.59221.49161.39101.2941.19
2019-01-1431.292.3972.8341.49281.42221.36161.29101.2341.16
2019-01-1131.292.3772.2341.29281.26221.23161.2101.1741.14
2019-01-1031.292.5176.3341.09281.09221.1161.1101.1141.11
2019-01-0931.292.576340.89280.93220.97161.01101.0541.09
2019-01-0831.292.5577.5340.69280.77220.84160.92100.9941.07
2019-01-0731.292.576.2340.49280.6220.71160.82100.9341.04
2019-01-0431.292.4975.7340.29280.44220.58160.73100.8741.02
2019-01-0331.292.5477.2340.09280.27220.45160.63100.8140.99
2019-01-0231.292.5477.3339.9280.11220.32160.54100.7540.97
2018-12-2830.332.4474.1339.7279.95220.2160.45100.740.95
2018-12-2730.332.3972.8339.71279.96220.21160.45100.740.95
2018-12-2630.332.3571.6339.73279.97220.22160.46100.740.95
2018-12-2530.332.473.1339.74279.98220.23160.47100.7140.95
2018-12-2430.332.4474.2339.76280220.24160.47100.7140.95
2018-12-2230.332.3872.5339.77280.01220.25160.48100.7240.95
2018-12-2130.332.4273.5339.79280.02220.26160.49100.7240.96
2018-12-2030.332.4173.4339.8280.04220.27160.5100.7340.96
2018-12-1930.332.3471.3339.82280.05220.28160.5100.7340.96
2018-12-1830.332.679339.84280.06220.29160.51100.7440.96
2018-12-1730.332.6680.9339.85280.07220.3160.52100.7440.96
2018-12-1430.332.679.2339.87280.09220.31160.53100.7540.97
2018-12-1330.332.6580.7339.88280.1220.32160.53100.7540.97
2018-12-1230.332.6881.6339.9280.11220.33160.54100.7640.97
2018-12-1130.332.6380339.91280.12220.34160.55100.7640.97
2018-12-1030.332.679.2339.93280.14220.35160.56100.7640.97
2018-12-0730.332.6480.2339.94280.15220.36160.56100.7740.98
2018-12-0630.332.4474.1339.96280.16220.37160.57100.7740.98
2018-12-0530.332.5577.7339.98280.18220.38160.58100.7840.98
2018-12-0430.332.5377.1339.99280.19220.39160.58100.7840.98
2018-12-0330.332.5978.8340.01280.2220.4160.59100.7940.98
2018-11-3030.332.5678340.02280.21220.41160.6100.7940.98
2018-11-2930.332.5677.9340.04280.23220.42160.61100.840.99
2018-11-2830.332.576.1340.05280.24220.43160.61100.840.99
2018-11-2730.332.5778.2340.07280.25220.44160.62100.8140.99
2018-11-2630.332.5176.4340.08280.27220.45160.63100.8140.99
2018-11-2330.332.4975.6340.1280.28220.46160.64100.8240.99
2018-11-2230.332.4373.8340.11280.29220.47160.64100.8241
2018-11-2130.332.3270.5340.13280.3220.48160.65100.8241
2018-11-2030.332.1164.1340.15280.32220.49160.66100.8341
2018-11-1930.332.1264.6340.16280.33220.5160.67100.8341
2018-11-1630.332.0562.3340.18280.34220.51160.67100.8441
2018-11-1530.331.8656.7340.19280.35220.52160.68100.8441.01
2018-11-1430.331.9157.2340.21280.37220.53160.69100.8541.01
2018-11-1330.331.9157.3340.22280.38220.54160.69100.8541.01
2018-11-1230.331.9458.1340.24280.39220.55160.7100.8641.01
2018-11-0930.331.9859.4340.25280.41220.56160.71100.8641.01
2018-11-0830.331.9759340.27280.42220.57160.72100.8741.01
2018-11-0730.332.0160.2340.29280.43220.58160.72100.8741.02
2018-11-0630.331.9859.2340.3280.44220.59160.73100.8741.02
2018-11-0530.331.9658.6340.32280.46220.6160.74100.8841.02
2018-11-0230.332.0160.1340.33280.47220.61160.75100.8841.02
2018-11-0130.332.0360.8340.35280.48220.62160.75100.8941.02
2018-10-3130.331.9959.7340.36280.5220.63160.76100.8941.03
2018-10-3030.331.9759340.38280.51220.64160.77100.941.03
2018-10-2930.331.9658.7340.39280.52220.65160.78100.941.03
2018-10-2630.332.0160.3340.41280.53220.66160.78100.9141.03
2018-10-2530.332.1163.3340.42280.55220.67160.79100.9141.03
2018-10-2430.332.163340.44280.56220.68160.8100.9241.04
2018-10-2330.332.265.9340.46280.57220.69160.8100.9241.04
2018-10-2230.332.2166.2340.47280.58220.7160.81100.9341.04
2018-10-1930.332.2667.6340.49280.6220.71160.82100.9341.04
2018-10-1830.332.266340.5280.61220.72160.83100.9341.04
2018-10-1730.332.2467.2340.52280.62220.73160.83100.9441.04
2018-10-1630.332.1263.4340.53280.64220.74160.84100.9441.05
2018-10-1530.332.265.9340.55280.65220.75160.85100.9541.05
2018-10-1230.332.1363.8340.56280.66220.76160.86100.9541.05
2018-10-1130.331.9458340.58280.67220.77160.86100.9641.05
2018-10-0930.332.0461340.6280.69220.78160.87100.9641.05
2018-10-0830.332.0962.5340.61280.7220.79160.88100.9741.06
2018-10-0530.331.9558.3340.63280.71220.8160.89100.9741.06
2018-10-0430.331.7753340.64280.73220.81160.89100.9841.06
2018-10-0330.331.7351.9340.66280.74220.82160.9100.9841.06
2018-10-0230.331.7652.8340.67280.75220.83160.91100.9941.06
2018-10-0130.331.7853.2340.69280.76220.84160.91100.9941.07
2018-09-2830.421.7251.6340.7280.78220.85160.92100.9941.07
2018-09-2730.421.7452.1340.62280.71220.79160.88100.9741.06
2018-09-2630.421.7452.1340.54280.64220.74160.84100.9441.05
2018-09-2530.421.7652.8340.45280.57220.69160.8100.9241.04
2018-09-2130.421.7251.4340.37280.5220.63160.76100.8941.03
2018-09-2030.421.751340.28280.43220.58160.72100.8741.02
2018-09-1930.421.6950.7340.2280.36220.52160.68100.8441.01
2018-09-1830.421.6950.6340.12280.29220.47160.64100.8241
2018-09-1730.421.7753340.03280.22220.41160.6100.840.99
2018-09-1430.421.8254.5339.95280.15220.36160.56100.7740.98
2018-09-1330.421.7452.1339.86280.08220.3160.53100.7540.97
2018-09-1230.421.7351.7339.78280.02220.25160.49100.7240.96
2018-09-1130.421.7853.2339.7279.95220.2160.45100.740.95
2018-09-1030.421.7652.6339.61279.88220.14160.41100.6740.94
2018-09-0730.421.8455339.53279.81220.09160.37100.6540.93
2018-09-0630.422.0461339.44279.74220.03160.33100.6240.92
2018-09-0530.422.0461.1339.36279.67219.98160.29100.640.91
2018-09-0430.422.0661.8339.28279.6219.92160.25100.5740.89
2018-09-0330.422.0661.6339.19279.53219.87160.21100.5540.88
2018-08-3130.422.0862.4339.11279.46219.81160.17100.5240.87
2018-08-3030.422.0962.5339.02279.39219.76160.13100.540.86
2018-08-2930.422.163338.94279.32219.71160.09100.4740.85
2018-08-2830.422.0862.3338.86279.25219.65160.05100.4540.84
2018-08-2730.422.0561.3338.77279.18219.6160.01100.4240.83
2018-08-2430.422.0260.4338.69279.12219.54159.97100.440.82
2018-08-2330.422.0661.7338.6279.05219.49159.93100.3740.81
2018-08-2230.422.162.8338.52278.98219.43159.89100.3540.8
2018-08-2130.422.1163.3338.44278.91219.38159.85100.3240.79
2018-08-2030.422.163338.35278.84219.32159.81100.340.78
2018-08-1730.422.1263.5338.27278.77219.27159.77100.2740.77
2018-08-1630.422.1263.5338.18278.7219.22159.73100.2540.76
2018-08-1530.422.0862.4338.1278.63219.16159.69100.2240.75
2018-08-1430.422.1465338.02278.56219.11159.65100.240.74
2018-08-1330.422.0863.1337.93278.49219.05159.61100.1740.73
2018-08-1030.422.2668.5337.85278.42219159.57100.1540.72
2018-08-0930.422.2769337.76278.35218.94159.53100.1240.71
2018-08-0830.422.369.7337.68278.28218.89159.49100.140.7
2018-08-0730.422.3270.4337.6278.22218.83159.45100.0740.69
2018-08-0630.422.3972.6337.51278.15218.78159.41100.0540.68
2018-08-0330.422.3671.8337.43278.08218.73159.37100.0240.67
2018-08-0230.422.2769337.34278.01218.67159.3310040.66
2018-08-0130.422.2869.1337.26277.94218.62159.399.9740.65
2018-07-3130.422.2167.2337.18277.87218.56159.2699.9540.64
2018-07-3030.422.266.8337.09277.8218.51159.2299.9240.63
2018-07-2730.422.2668.5337.01277.73218.45159.1899.940.62
2018-07-2630.422.2869.1336.92277.66218.4159.1499.8740.61
2018-07-2530.422.2769336.84277.59218.34159.199.8540.6
2018-07-2430.422.369.9336.76277.52218.29159.0699.8240.59
2018-07-2330.422.2167.1336.67277.45218.24159.0299.840.58
2018-07-2030.422.2869.2336.59277.38218.18158.9899.7740.57
2018-07-1930.422.2769336.5277.32218.13158.9499.7540.56
2018-07-1830.422.2969.6336.42277.25218.07158.999.7240.55
2018-07-1730.422.3571.3336.34277.18218.02158.8699.740.54
2018-07-1630.422.4674.7336.25277.11217.96158.8299.6740.53
2018-07-1330.422.3772.1336.17277.04217.91158.7899.6540.52
2018-07-1230.422.3470.9336.08276.97217.85158.7499.6240.51
2018-07-1130.422.2468336276.9217.8158.799.640.5
2018-07-1030.422.2267.3335.92276.83217.75158.6699.5840.49
2018-07-0930.422.2367.8335.83276.76217.69158.6299.5540.48
2018-07-0630.422.0762.8335.75276.69217.64158.5899.5340.47
2018-07-0530.422.1465.1335.66276.62217.58158.5499.540.46
2018-07-0430.422.2267.5335.58276.55217.53158.599.4840.45
2018-07-0330.422.4273.5335.5276.48217.47158.4699.4540.44
2018-07-0230.422.5777.9335.41276.42217.42158.4299.4340.43
2018-06-2929.942.5376.8335.33276.35217.36158.3899.440.42
2018-06-2829.942.5376.8335.41276.41217.42158.4299.4240.43
2018-06-2729.942.5477.1335.48276.48217.47158.4699.4540.44
2018-06-2629.942.5878.2335.56276.54217.52158.4999.4740.45
2018-06-2529.942.6981.8335.64276.6217.57158.5399.4940.46
2018-06-2229.942.7483.3335.72276.67217.62158.5799.5240.47
2018-06-2129.942.885335.8276.73217.67158.699.5440.48
2018-06-2029.942.7382.9335.88276.8217.72158.6499.5640.49
2018-06-1929.942.7483.3335.96276.86217.77158.6899.5940.49
2018-06-1529.942.7583.5336.03276.93217.82158.7299.6140.5
2018-06-1429.942.8887.3336.11276.99217.87158.7599.6340.51
2018-06-1329.942.9188.2336.19277.06217.92158.7999.6640.52
2018-06-1229.942.8887.3336.27277.12217.97158.8399.6840.53
2018-06-1129.942.8386336.35277.19218.03158.8699.740.54
2018-06-0829.942.884.9336.43277.25218.08158.999.7340.55
2018-06-0729.942.9389.1336.5277.32218.13158.9499.7540.56
2018-06-0629.942.9288.8336.58277.38218.18158.9899.7740.57
2018-06-0529.942.9388.9336.66277.44218.23159.0199.840.58
2018-06-0429.942.8787.1336.74277.51218.28159.0599.8240.59
2018-06-0129.942.8486.3336.82277.57218.33159.0999.8440.6
2018-05-3129.942.5978.5336.9277.64218.38159.1299.8740.61
2018-05-3029.942.3772336.97277.7218.43159.1699.8940.62
2018-05-2929.942.3772337.05277.77218.48159.299.9140.63
2018-05-2829.942.4373.9337.13277.83218.53159.2399.9440.64
2018-05-2529.942.4474337.21277.9218.58159.2799.9640.65
2018-05-2429.942.5477337.29277.96218.63159.3199.9840.66
2018-05-2329.942.5677.6337.37278.03218.69159.35100.0140.66
2018-05-2229.942.4273.4337.44278.09218.74159.38100.0340.67
2018-05-2129.942.4273.4337.52278.16218.79159.42100.0540.68
2018-05-1829.942.4674.8337.6278.22218.84159.46100.0740.69
2018-05-1729.942.5677.8337.68278.28218.89159.49100.140.7
2018-05-1629.942.5577.3337.76278.35218.94159.53100.1240.71
2018-05-1529.942.5979.1337.84278.41218.99159.57100.1440.72
2018-05-1429.942.6581.2337.92278.48219.04159.6100.1740.73
2018-05-1129.942.5778.6337.99278.54219.09159.64100.1940.74
2018-05-1029.942.6881.9338.07278.61219.14159.68100.2140.75
2018-05-0929.942.5277338.15278.67219.19159.72100.2440.76
2018-05-0829.942.6480.9338.23278.74219.24159.75100.2640.77
2018-05-0729.942.7182.8338.31278.8219.3159.79100.2840.78
2018-05-0429.942.6380.3338.39278.87219.35159.83100.3140.79
2018-05-0329.942.8186.1338.46278.93219.4159.86100.3340.8
2018-05-0229.942.9891.2338.54279219.45159.9100.3540.81
2018-04-3029.942.9289.2338.62279.06219.5159.94100.3840.82
2018-04-2729.942.988.8338.7279.12219.55159.97100.440.83
2018-04-2629.942.9791338.78279.19219.6160.01100.4240.83
2018-04-2529.942.9188.9338.86279.25219.65160.05100.4540.84
2018-04-2429.942.6480.9338.93279.32219.7160.09100.4740.85
2018-04-2329.942.7183339.01279.38219.75160.12100.4940.86
2018-04-2029.942.6781.8339.09279.45219.8160.16100.5240.87
2018-04-1929.942.5778.6339.17279.51219.85160.2100.5440.88
2018-04-1829.942.3471.5339.25279.58219.91160.23100.5640.89
2018-04-1729.942.267.3339.33279.64219.96160.27100.5940.9
2018-04-1629.942.3471.5339.4279.71220.01160.31100.6140.91
2018-04-1329.942.370.5339.48279.77220.06160.35100.6340.92
2018-04-1229.942.2970339.56279.84220.11160.38100.6640.93
2018-04-1129.942.1565.7339.64279.9220.16160.42100.6840.94
2018-04-1029.941.9559.8339.72279.96220.21160.46100.740.95
2018-04-0929.941.9960.9339.8280.03220.26160.49100.7340.96
2018-04-0329.941.8155.4339.88280.09220.31160.53100.7540.97
2018-04-0229.941.7854.6339.95280.16220.36160.57100.7740.98
2018-03-3130.361.855.2340.03280.22220.41160.6100.840.99
2018-03-3030.361.7152.3340.04280.23220.42160.61100.840.99
2018-03-2930.361.7453.3340.06280.24220.43160.62100.840.99
2018-03-2830.361.7353340.07280.25220.44160.62100.8140.99
2018-03-2730.361.7553.5340.08280.26220.44160.63100.8140.99
2018-03-2630.361.7553.7340.09280.27220.45160.63100.8140.99
2018-03-2330.361.648.9340.1280.28220.46160.64100.8240.99
2018-03-2230.361.5447.2340.11280.29220.47160.64100.8241
2018-03-2130.361.648.9340.12280.3220.47160.65100.8241
2018-03-2030.361.5447340.14280.31220.48160.65100.8341
2018-03-1930.361.5447.15340.15280.32220.49160.66100.8341
2018-03-1630.361.5146.35340.16280.33220.5160.66100.8341
2018-03-1530.361.5447.1340.17280.34220.5160.67100.8441
2018-03-1430.361.5146.2340.18280.35220.51160.68100.8441
2018-03-1330.361.4745.05340.19280.36220.52160.68100.8441.01
2018-03-1230.361.4444.1340.21280.37220.53160.69100.8541.01
2018-03-0930.361.4243.6340.22280.38220.53160.69100.8541.01
2018-03-0830.361.4343.9340.23280.39220.54160.7100.8541.01
2018-03-0730.361.4343.9340.24280.39220.55160.7100.8641.01
2018-03-0630.361.4143.1340.25280.4220.56160.71100.8641.01
2018-03-0530.361.4143.2340.26280.41220.56160.71100.8641.01
2018-03-0230.361.3842.1340.28280.42220.57160.72100.8741.02
2018-03-0130.361.3942.6340.29280.43220.58160.72100.8741.02
2018-02-2730.361.442.7340.3280.44220.59160.73100.8741.02
2018-02-2630.361.442.75340.31280.45220.59160.74100.8841.02
2018-02-2330.361.442.7340.32280.46220.6160.74100.8841.02
2018-02-2230.361.3942.65340.33280.47220.61160.75100.8841.02
2018-02-2130.361.3742340.34280.48220.62160.75100.8941.02
2018-02-1230.361.3641.5340.36280.49220.62160.76100.8941.03
2018-02-0930.361.3541.4340.37280.5220.63160.76100.8941.03
2018-02-0830.361.4444.1340.38280.51220.64160.77100.941.03
2018-02-0730.361.4644.7340.39280.52220.65160.77100.941.03
2018-02-0630.361.4544.5340.4280.53220.65160.78100.9141.03
2018-02-0530.361.5948.8340.41280.54220.66160.78100.9141.03
2018-02-0230.361.649340.43280.55220.67160.79100.9141.03
2018-02-0130.361.6149.15340.44280.56220.68160.8100.9241.03
2018-01-3130.361.5948.8340.45280.57220.68160.8100.9241.04
2018-01-3030.361.6149.35340.46280.58220.69160.81100.9241.04
2018-01-2930.361.6350340.47280.59220.7160.81100.9341.04
2018-01-2630.361.6550.4340.48280.6220.71160.82100.9341.04
2018-01-2530.361.6350340.5280.6220.71160.82100.9341.04
2018-01-2430.361.6450.3340.51280.61220.72160.83100.9441.04
2018-01-2330.361.6349.9340.52280.62220.73160.83100.9441.04
2018-01-2230.361.6349.8340.53280.63220.74160.84100.9441.05
2018-01-1930.361.6249.55340.54280.64220.74160.85100.9541.05
2018-01-1830.361.6249.7340.55280.65220.75160.85100.9541.05
2018-01-1730.361.6450.3340.56280.66220.76160.86100.9541.05
2018-01-1630.361.6550.6340.58280.67220.77160.86100.9641.05
2018-01-1530.361.6450.3340.59280.68220.77160.87100.9641.05
2018-01-1230.361.6149.35340.6280.69220.78160.87100.9641.05
2018-01-1130.361.6149.2340.61280.7220.79160.88100.9741.06
2018-01-1030.361.6350340.62280.71220.8160.88100.9741.06
2018-01-0930.361.6349.9340.63280.72220.8160.89100.9741.06
2018-01-0830.361.6550.4340.65280.73220.81160.89100.9841.06
2018-01-0530.361.6350340.66280.74220.82160.9100.9841.06
2018-01-0430.361.6550.5340.67280.75220.83160.91100.9841.06
2018-01-0330.361.6550.4340.68280.76220.83160.91100.9941.06
2018-01-0230.361.6751.1340.69280.77220.84160.92100.9941.07
2017-12-2930.421.6751340.7280.78220.85160.92100.9941.07
2017-12-2830.421.6249.55340.74280.8220.87160.9410141.07
2017-12-2730.421.6249.45340.77280.83220.89160.95101.0141.07
2017-12-2630.421.6249.5340.8280.86220.91160.97101.0241.08
2017-12-2530.421.6650.7340.83280.88220.93160.98101.0341.08
2017-12-2230.421.6650.8340.87280.91220.95161101.0441.09
2017-12-2130.421.6450.1340.9280.94220.98161.01101.0541.09
2017-12-2030.421.648.85340.93280.96221161.03101.0641.09
2017-12-1930.421.5948.7340.96280.99221.02161.04101.0741.1
2017-12-1830.421.649.05341281.02221.04161.06101.0841.1
2017-12-1530.421.649341.03281.04221.06161.08101.0941.11
2017-12-1430.421.6149.25341.06281.07221.08161.09101.141.11
2017-12-1330.421.6349.9341.09281.1221.1161.11101.1141.11
2017-12-1230.421.6249.7341.13281.12221.12161.12101.1241.12
2017-12-1130.421.5948.65341.16281.15221.14161.14101.1341.12
2017-12-0830.421.5848.35341.19281.18221.17161.15101.1441.13
2017-12-0730.421.5647.8341.22281.21221.19161.17101.1541.13
2017-12-0630.421.5848.5341.26281.23221.21161.18101.1641.13
2017-12-0530.421.6149.2341.29281.26221.23161.2101.1741.14
2017-12-0430.421.649341.32281.29221.25161.21101.1841.14
2017-12-0130.421.6249.6341.35281.31221.27161.23101.1941.15
2017-11-3030.421.6350341.39281.34221.29161.24101.241.15
2017-11-2930.421.6350341.42281.37221.31161.26101.2141.15
2017-11-2830.421.6349.8341.45281.39221.33161.28101.2241.16
2017-11-2730.421.6450.2341.48281.42221.36161.29101.2341.16
2017-11-2430.421.6650.9341.52281.45221.38161.31101.2441.16
2017-11-2330.421.6650.8341.55281.47221.4161.32101.2541.17
2017-11-2230.421.6650.9341.58281.5221.42161.34101.2541.17
2017-11-2130.421.7352.8341.61281.53221.44161.35101.2641.18
2017-11-2030.421.7352.9341.65281.55221.46161.37101.2741.18
2017-11-1730.421.7152.3341.68281.58221.48161.38101.2841.18
2017-11-1630.421.7252.7341.71281.61221.5161.4101.2941.19
2017-11-1530.421.7352.8341.74281.63221.52161.41101.341.19
2017-11-1430.421.7252.1341.78281.66221.54161.43101.3141.2
2017-11-1330.421.6850.9341.81281.69221.57161.44101.3241.2
2017-11-1030.421.7152341.84281.71221.59161.46101.3341.2
2017-11-0930.421.751.7341.87281.74221.61161.47101.3441.21
2017-11-0830.421.6951.2341.91281.77221.63161.49101.3541.21
2017-11-0730.421.6851341.94281.79221.65161.51101.3641.22
2017-11-0630.421.6951.4341.97281.82221.67161.52101.3741.22
2017-11-0330.421.6249.05342281.85221.69161.54101.3841.22
2017-11-0230.421.5948.25342.04281.88221.71161.55101.3941.23
2017-11-0130.421.6249.05342.07281.9221.73161.57101.441.23
2017-10-3130.421.5647.35342.1281.93221.76161.58101.4141.24
2017-10-3030.421.5647.4342.13281.96221.78161.6101.4241.24
2017-10-2730.421.5747.7342.17281.98221.8161.61101.4341.24
2017-10-2630.421.648.65342.2282.01221.82161.63101.4441.25
2017-10-2530.421.6249342.23282.04221.84161.64101.4541.25
2017-10-2430.421.6249.1342.26282.06221.86161.66101.4641.26
2017-10-2330.421.5747.7342.3282.09221.88161.67101.4741.26
2017-10-2030.421.5848342.33282.12221.9161.69101.4841.26
2017-10-1930.421.5948.3342.36282.14221.92161.71101.4941.27
2017-10-1830.421.648.4342.39282.17221.95161.72101.541.27
2017-10-1730.421.648.4342.43282.2221.97161.74101.5141.27
2017-10-1630.421.6148.95342.46282.22221.99161.75101.5141.28
2017-10-1330.421.6148.95342.49282.25222.01161.77101.5241.28
2017-10-1230.421.6349.4342.52282.28222.03161.78101.5341.29
2017-10-1130.421.648.65342.56282.3222.05161.8101.5441.29
2017-10-0630.421.648.45342.59282.33222.07161.81101.5541.29
2017-10-0530.421.648.45342.62282.36222.09161.83101.5641.3
2017-10-0330.421.648.6342.65282.38222.11161.84101.5741.3
2017-10-0230.421.6148.7342.69282.41222.13161.86101.5841.31
2017-09-3030.61.5948.2342.72282.44222.16161.87101.5941.31
2017-09-2930.61.5747.55342.67282.4222.13161.85101.5841.3
2017-09-2830.61.5848.05342.63282.36222.1161.83101.5641.3
2017-09-2730.61.648.4342.58282.32222.07161.81101.5541.29
2017-09-2630.61.5948.2342.54282.29222.04161.79101.5441.29
2017-09-2530.61.648.5342.49282.25222.01161.77101.5241.28
2017-09-2230.61.6249.2342.45282.21221.98161.74101.5141.28
2017-09-2130.61.6550342.4282.17221.95161.72101.541.27
2017-09-2030.61.6349.5342.35282.14221.92161.7101.4841.27
2017-09-1930.61.6550.1342.31282.1221.89161.68101.4741.26
2017-09-1830.61.6850.9342.26282.06221.86161.66101.4641.25
2017-09-1530.61.751.5342.22282.02221.83161.64101.4441.25
2017-09-1430.61.751.5342.17281.98221.8161.61101.4341.24
2017-09-1330.61.6951.3342.12281.95221.77161.59101.4241.24
2017-09-1230.61.6951.2342.08281.91221.74161.57101.441.23
2017-09-1130.61.6750.6342.03281.87221.71161.55101.3941.23
2017-09-0830.61.6851341.99281.83221.68161.53101.3741.22
2017-09-0730.61.6851341.94281.8221.65161.51101.3641.22
2017-09-0630.61.6750.6341.9281.76221.62161.48101.3541.21
2017-09-0530.61.6550341.85281.72221.59161.46101.3341.21
2017-09-0430.61.6449.65341.8281.68221.56161.44101.3241.2
2017-09-0130.61.6650.3341.76281.65221.53161.42101.3141.19
2017-08-3130.61.6750.6341.71281.61221.5161.4101.2941.19
2017-08-3030.61.6148.9341.67281.57221.47161.38101.2841.18
2017-08-2930.61.6449.65341.62281.53221.44161.35101.2741.18
2017-08-2830.61.6650.4341.57281.49221.41161.33101.2541.17
2017-08-2530.61.6549.95341.53281.46221.38161.31101.2441.17
2017-08-2430.61.6650.4341.48281.42221.35161.29101.2341.16
2017-08-2330.61.6449.6341.44281.38221.32161.27101.2141.16
2017-08-2230.61.6650.3341.39281.34221.29161.25101.241.15
2017-08-2130.61.6549.95341.35281.31221.26161.22101.1841.14
2017-08-1830.61.6750.8341.3281.27221.24161.2101.1741.14
2017-08-1730.61.7152341.25281.23221.21161.18101.1641.13
2017-08-1630.61.5948.2341.21281.19221.18161.16101.1441.13
2017-08-1530.61.5647.35341.16281.15221.15161.14101.1341.12
2017-08-1430.61.5348341.12281.12221.12161.12101.1241.12
2017-08-1130.61.5949.8341.07281.08221.09161.09101.141.11
2017-08-1030.61.5950341.02281.04221.06161.07101.0941.11
2017-08-0930.61.6351.3340.98281221.03161.05101.0841.1
2017-08-0830.61.6652.2340.93280.97221161.03101.0641.09
2017-08-0730.61.6652340.89280.93220.97161.01101.0541.09
2017-08-0430.61.6752.3340.84280.89220.94160.99101.0441.08
2017-08-0330.61.6652340.8280.85220.91160.97101.0241.08
2017-08-0230.61.6852.8340.75280.81220.88160.94101.0141.07
2017-08-0130.61.753.4340.7280.78220.85160.92100.9941.07
2017-07-3130.61.7153.8340.66280.74220.82160.9100.9841.06
2017-07-2830.61.7153.8340.61280.7220.79160.88100.9741.06
2017-07-2730.61.7153.6340.57280.66220.76160.86100.9541.05
2017-07-2630.61.7254.1340.52280.63220.73160.84100.9441.04
2017-07-2530.61.7354.3340.47280.59220.7160.81100.9341.04
2017-07-2430.61.7454.6340.43280.55220.67160.79100.9141.03
2017-07-2130.61.7555340.38280.51220.64160.77100.941.03
2017-07-2030.61.7153.8340.34280.47220.61160.75100.8941.02
2017-07-1930.61.6953.1340.29280.44220.58160.73100.8741.02
2017-07-1830.61.753.3340.25280.4220.55160.71100.8641.01
2017-07-1730.61.7253.9340.2280.36220.52160.68100.8441.01
2017-07-1430.61.7153.8340.15280.32220.49160.66100.8341
2017-07-1330.61.7153.7340.11280.29220.46160.64100.8241
2017-07-1230.61.7354.3340.06280.25220.43160.62100.840.99
2017-07-1130.61.7555340.02280.21220.4160.6100.7940.98
2017-07-1030.61.7755.7339.97280.17220.37160.58100.7840.98
2017-07-0730.61.7956.3339.93280.13220.34160.55100.7640.97
2017-07-0630.61.7956.2339.88280.1220.31160.53100.7540.97
2017-07-0530.61.7755.7339.83280.06220.28160.51100.7440.96
2017-07-0430.61.7755.7339.79280.02220.26160.49100.7240.96
2017-07-0330.61.8156.7339.74279.98220.23160.47100.7140.95
2017-06-3030.331.8257.1339.7279.95220.2160.45100.740.95
2017-06-2930.331.8157339.89280.11220.32160.54100.7540.97
2017-06-2830.331.8859.2340.09280.27220.45160.63100.8140.99
2017-06-2730.331.9159.9340.29280.44220.58160.73100.8741.02
2017-06-2630.331.8859.1340.49280.6220.71160.82100.9341.04
2017-06-2330.331.8156.8340.69280.76220.84160.91100.9941.07
2017-06-2230.331.8156.8340.89280.93220.97161.01101.0541.09
2017-06-2130.331.7554.9341.08281.09221.1161.1101.1141.11
2017-06-2030.331.7454.6341.28281.25221.22161.19101.1741.14
2017-06-1930.331.7554.9341.48281.42221.35161.29101.2241.16
2017-06-1630.331.7555341.68281.58221.48161.38101.2841.18
2017-06-1530.331.7354.2341.88281.74221.61161.48101.3441.21
2017-06-1430.331.7454.6342.08281.91221.74161.57101.441.23
2017-06-1330.331.7856342.27282.07221.87161.66101.4641.26
2017-06-1230.331.8157342.47282.23222161.76101.5241.28
2017-06-0930.331.8257.1342.67282.4222.12161.85101.5841.3
2017-06-0830.331.8457.7342.87282.56222.25161.94101.6441.33
2017-06-0730.331.8257.3343.07282.72222.38162.04101.6941.35
2017-06-0630.331.8257.2343.27282.89222.51162.13101.7541.38
2017-06-0530.331.7856343.46283.05222.64162.23101.8141.4
2017-06-0330.331.7956.2343.66283.21222.77162.32101.8741.42
2017-06-0230.331.7354.4343.86283.38222.9162.41101.9341.45
2017-06-0130.331.7254344.06283.54223.02162.51101.9941.47
2017-05-3130.331.7354.2344.26283.7223.15162.6102.0541.5
2017-05-2630.331.7554.9344.46283.87223.28162.69102.1141.52
2017-05-2530.331.7655.3344.65284.03223.41162.79102.1741.54
2017-05-2430.331.7153.6344.85284.19223.54162.88102.2241.57
2017-05-2330.331.753.4345.05284.36223.67162.97102.2841.59
2017-05-2230.331.6953.1345.25284.52223.79163.07102.3441.61
2017-05-1930.331.753.5345.45284.68223.92163.16102.441.64
2017-05-1830.331.6953345.64284.85224.05163.26102.4641.66
2017-05-1730.331.753.3345.84285.01224.18163.35102.5241.69
2017-05-1630.331.7454.5346.04285.18224.31163.44102.5841.71
2017-05-1530.331.7755.1346.24285.34224.44163.54102.6441.73
2017-05-1230.331.6852.3346.44285.5224.57163.63102.6941.76
2017-05-1130.331.6651.7346.64285.67224.69163.72102.7541.78
2017-05-1030.331.6150.3346.83285.83224.82163.82102.8141.81
2017-05-0930.331.6250.5347.03285.99224.95163.91102.8741.83
2017-05-0830.331.6852.5347.23286.16225.08164102.9341.85
2017-05-0530.331.753347.43286.32225.21164.1102.9941.88
2017-05-0430.331.7153.5347.63286.48225.34164.19103.0541.9
2017-05-0330.331.6952.7347.83286.65225.47164.29103.1141.93
2017-05-0230.331.753.2348.02286.81225.59164.38103.1641.95
2017-04-2830.331.7153.5348.22286.97225.72164.47103.2241.97
2017-04-2730.331.7454.2348.42287.14225.85164.57103.2842
2017-04-2630.331.753348.62287.3225.98164.66103.3442.02
2017-04-2530.331.6852.5348.82287.46226.11164.75103.442.04
2017-04-2430.331.6752349.02287.63226.24164.85103.4642.07
2017-04-2130.331.753349.21287.79226.37164.94103.5242.09
2017-04-2030.331.7153.3349.41287.95226.49165.03103.5842.12
2017-04-1930.331.753.1349.61288.12226.62165.13103.6342.14
2017-04-1830.331.7153.5349.81288.28226.75165.22103.6942.16
2017-04-1730.331.6752350.01288.44226.88165.32103.7542.19
2017-04-1430.331.753.1350.21288.61227.01165.41103.8142.21
2017-04-1330.331.7454.3350.4288.77227.14165.5103.8742.24
2017-04-1230.331.7153.4350.6288.93227.27165.6103.9342.26
2017-04-1130.331.7354350.8289.1227.39165.69103.9942.28
2017-04-1030.331.856.3351289.26227.52165.78104.0542.31
2017-04-0730.331.8557.6351.2289.42227.65165.88104.142.33
2017-04-0630.331.8156.5351.4289.59227.78165.97104.1642.36
2017-04-0530.331.8457.4351.59289.75227.91166.07104.2242.38
2017-03-3131.411.8156.6351.79289.91228.04166.16104.2842.4
2017-03-3031.411.8858.8351.75289.88228.01166.14104.2742.4
2017-03-2931.411.8858.8351.71289.85227.99166.12104.2642.39
2017-03-2831.411.8959351.67289.82227.96166.1104.2542.39
2017-03-2731.411.9962351.63289.78227.93166.08104.2342.38
2017-03-2431.411.962.6351.6289.75227.91166.07104.2242.38
2017-03-2331.411.9263.3351.56289.72227.88166.05104.2142.38
2017-03-2231.411.9664.8351.52289.69227.86166.03104.242.37
2017-03-2131.411.9564.2351.48289.66227.83166.01104.1942.37
2017-03-2031.411.9765351.44289.62227.81165.99104.1842.36
2017-03-1731.411.9765.1351.4289.59227.78165.97104.1642.36
2017-03-1631.411.9263.4351.36289.56227.76165.95104.1542.35
2017-03-1531.411.9463.9351.32289.53227.73165.94104.1442.35
2017-03-1431.411.9664.6351.28289.49227.71165.92104.1342.34
2017-03-1331.411.9464351.24289.46227.68165.9104.1242.34
2017-03-1031.411.9263.3351.2289.43227.65165.88104.1142.33
2017-03-0931.411.9664.6351.16289.4227.63165.86104.0942.33
2017-03-0831.411.9965.5351.12289.36227.6165.84104.0842.32
2017-03-0731.411.9664.8351.08289.33227.58165.82104.0742.32
2017-03-0631.411.9865.3351.05289.3227.55165.81104.0642.31
2017-03-0331.411.8962.2351.01289.27227.53165.79104.0542.31
2017-03-0231.411.9163.1350.97289.23227.5165.77104.0442.3
2017-03-0131.411.9664.5350.93289.2227.48165.75104.0242.3
2017-02-2431.411.9865.4350.89289.17227.45165.73104.0142.29
2017-02-2331.411.9765.1350.85289.14227.43165.7110442.29
2017-02-2231.411.9865.3350.81289.1227.4165.69103.9942.29
2017-02-2131.411.9965.8350.77289.07227.37165.68103.9842.28
2017-02-2031.412.0467.2350.73289.04227.35165.66103.9742.28
2017-02-1831.412.0266.8350.69289.01227.32165.64103.9642.27
2017-02-1731.412.0367350.65288.98227.3165.62103.9442.27
2017-02-1631.412.0367350.61288.94227.27165.6103.9342.26
2017-02-1531.411.9363.8350.57288.91227.25165.58103.9242.26
2017-02-1431.411.8962.5350.53288.88227.22165.56103.9142.25
2017-02-1331.411.9363.6350.5288.85227.2165.55103.942.25
2017-02-1031.411.9363.6350.46288.81227.17165.53103.8942.24
2017-02-0931.411.9765350.42288.78227.15165.51103.8742.24
2017-02-0831.411.9564.2350.38288.75227.12165.49103.8642.23
2017-02-0731.411.9163350.34288.72227.09165.47103.8542.23
2017-02-0631.411.9363.7350.3288.68227.07165.45103.8442.22
2017-02-0331.411.9564.3350.26288.65227.04165.44103.8342.22
2017-02-0231.411.9163.1350.22288.62227.02165.42103.8242.21
2017-01-2431.411.8661.5350.18288.59226.99165.4103.842.21
2017-01-2331.411.8962.2350.14288.55226.97165.38103.7942.2
2017-01-2031.411.8862350.1288.52226.94165.36103.7842.2
2017-01-1931.411.7959.1350.06288.49226.92165.34103.7742.2
2017-01-1831.411.7758.3350.02288.46226.89165.32103.7642.19
2017-01-1731.411.7658349.98288.42226.86165.31103.7542.19
2017-01-1631.411.7658349.94288.39226.84165.29103.7342.18
2017-01-1331.411.7959.1349.91288.36226.81165.27103.7242.18
2017-01-1231.411.7858.8349.87288.33226.79165.25103.7142.17
2017-01-1131.411.7959.1349.83288.3226.76165.23103.742.17
2017-01-1031.411.859.4349.79288.26226.74165.21103.6942.16
2017-01-0931.411.7758.5349.75288.23226.71165.19103.6842.16
2017-01-0631.411.8260.1349.71288.2226.69165.18103.6642.15
2017-01-0531.411.8561349.67288.17226.66165.16103.6542.15
2017-01-0431.411.8360.4349.63288.13226.64165.14103.6442.14
2017-01-0331.411.859.3349.59288.1226.61165.12103.6342.14
2016-12-3031.211.8259.9349.55288.07226.58165.1103.6242.13
2016-12-2931.211.7858.8349.86288.33226.79165.25103.7142.17
2016-12-2831.211.7256.8350.17288.58226.99165.4103.842.21
2016-12-2731.211.7357350.49288.84227.19165.54103.8942.25
2016-12-2631.211.6654.9350.8289.1227.39165.69103.9942.28
2016-12-2331.211.7256.6351.11289.35227.59165.84104.0842.32
2016-12-2231.211.6955.9351.42289.61227.8165.98104.1742.36
2016-12-2131.211.7256.8351.73289.87228166.13104.2642.4
2016-12-2031.211.6153352.04290.12228.2166.28104.3642.43
2016-12-1931.211.5250.2352.36290.38228.4166.43104.4542.47
2016-12-1631.211.5250.2352.67290.64228.6166.57104.5442.51
2016-12-1531.211.5250.2352.98290.89228.81166.72104.6342.55
2016-12-1431.211.5250.2353.29291.15229.01166.87104.7342.58
2016-12-1331.211.5350.4353.6291.41229.21167.01104.8242.62
2016-12-1231.211.5551353.91291.66229.41167.16104.9142.66
2016-12-0931.211.5852354.22291.92229.61167.3110542.7
2016-12-0831.211.5149.85354.54292.18229.82167.45105.0942.73
2016-12-0731.211.549.55354.85292.43230.02167.6105.1942.77
2016-12-0631.211.5149.75355.16292.69230.22167.75105.2842.81
2016-12-0531.211.5350.5355.47292.95230.42167.9105.3742.85
2016-12-0231.211.5551355.78293.2230.62168.04105.4642.88
2016-12-0131.211.5651.6356.09293.46230.82168.19105.5642.92
2016-11-3031.211.5350.3356.4293.72231.03168.34105.6542.96
2016-11-2931.211.5450.6356.72293.97231.23168.48105.7443
2016-11-2831.211.5551.1357.03294.23231.43168.63105.8343.03
2016-11-2531.211.5551357.34294.49231.63168.78105.9343.07
2016-11-2431.211.5751.6357.65294.74231.83168.93106.0243.11
2016-11-2331.211.5852357.96295232.04169.07106.1143.15
2016-11-2231.211.5651.4358.27295.26232.24169.22106.243.18
2016-11-2131.211.5450.7358.59295.51232.44169.37106.2943.22
2016-11-1831.211.5651.3358.9295.77232.64169.51106.3943.26
2016-11-1731.211.5149.85359.21296.03232.84169.66106.4843.3
2016-11-1631.211.5751.8359.52296.28233.05169.81106.5743.34
2016-11-1531.211.5952.4359.83296.54233.25169.96106.6643.37
2016-11-1431.211.5651.3360.14296.8233.45170.1106.7643.41
2016-11-1131.211.652.7360.45297.05233.65170.25106.8543.45
2016-11-1031.211.5250.1360.77297.31233.85170.4106.9443.49
2016-11-0931.211.3845.6361.08297.57234.06170.54107.0343.52
2016-11-0831.211.5149.9361.39297.82234.26170.69107.1343.56
2016-11-0731.211.5551.1361.7298.08234.46170.84107.2243.6
2016-11-0431.211.5751.7362.01298.34234.66170.99107.3143.64
2016-11-0331.211.5751.8362.32298.59234.86171.13107.443.67
2016-11-0231.211.5952.5362.63298.85235.07171.28107.543.71
2016-11-0131.211.6454.2362.95299.11235.27171.43107.5943.75
2016-10-3131.211.7457.3363.26299.36235.47171.57107.6843.79
2016-10-2831.211.7758.3363.57299.62235.67171.72107.7743.82
2016-10-2731.211.859.2363.88299.88235.87171.87107.8643.86
2016-10-2631.211.7758.4364.19300.13236.07172.02107.9643.9
2016-10-2531.211.7858.8364.5300.39236.28172.16108.0543.94
2016-10-2431.211.7959364.82300.65236.48172.31108.1443.97
2016-10-2131.211.7858.6365.13300.9236.68172.46108.2344.01
2016-10-2031.211.7858.8365.44301.16236.88172.6108.3344.05
2016-10-1931.211.7959365.75301.42237.08172.75108.4244.09
2016-10-1831.211.7959366.06301.67237.29172.9108.5144.12
2016-10-1731.211.7858.8366.37301.93237.49173.05108.644.16
2016-10-1431.211.7858.5366.68302.19237.69173.19108.744.2
2016-10-1331.211.8259.9367302.44237.89173.34108.7944.24
2016-10-1231.211.8260367.31302.7238.09173.49108.8844.27
2016-10-1131.211.8260367.62302.96238.3173.63108.9744.31
2016-10-0731.211.8862367.93303.21238.5173.78109.0744.35
2016-10-0631.211.8962.2368.24303.47238.7173.93109.1644.39
2016-10-0531.211.8861.9368.55303.73238.9174.08109.2544.42
2016-10-0431.211.962.5368.86303.98239.1174.22109.3444.46
2016-10-0331.211.8962.2369.18304.24239.31174.37109.4344.5
2016-09-3032.991.962.6369.49304.5239.51174.52109.5344.54
2016-09-2932.991.9363.6369.48304.49239.5174.51109.5244.54
2016-09-2632.991.9263.3369.47304.49239.5174.51109.5244.53
2016-09-2332.991.9363.6369.47304.48239.49174.51109.5244.53
2016-09-2232.991.9163369.46304.47239.49174.5109.5244.53
2016-09-2132.991.9263.1369.45304.47239.48174.5109.5244.53
2016-09-2032.991.9163369.44304.46239.48174.5109.5144.53
2016-09-1932.991.8862.1369.44304.46239.47174.49109.5144.53
2016-09-1432.991.8861.8369.43304.45239.47174.49109.5144.53
2016-09-1332.991.8761.5369.42304.44239.47174.49109.5144.53
2016-09-1232.991.8761.5369.42304.44239.46174.48109.5144.53
2016-09-1032.991.8561369.41304.43239.46174.48109.544.53
2016-09-0932.991.8460.6369.4304.43239.45174.48109.544.53
2016-09-0832.991.8360.2369.39304.42239.45174.47109.544.53
2016-09-0732.991.8460.5369.39304.41239.44174.47109.544.52
2016-09-0632.991.8260.1369.38304.41239.44174.47109.4944.52
2016-09-0532.991.8460.5369.37304.4239.43174.46109.4944.52
2016-09-0232.991.8561369.37304.4239.43174.46109.4944.52
2016-09-0132.991.8560.8369.36304.39239.42174.46109.4944.52
2016-08-3132.991.7858.8369.35304.38239.42174.45109.4944.52
2016-08-3032.991.7959369.34304.38239.41174.45109.4844.52
2016-08-2932.991.7858.5369.34304.37239.41174.45109.4844.52
2016-08-2632.991.7959369.33304.37239.4174.44109.4844.52
2016-08-2532.991.859.3369.32304.36239.4174.44109.4844.52
2016-08-2432.991.7959369.31304.35239.39174.44109.4844.52
2016-08-2332.991.7858.5369.31304.35239.39174.43109.4744.51
2016-08-2232.991.7658.2369.3304.34239.39174.43109.4744.51
2016-08-1932.991.7858.8369.29304.34239.38174.42109.4744.51
2016-08-1832.991.7959.1369.29304.33239.38174.42109.4744.51
2016-08-1732.991.7758.6369.28304.33239.37174.42109.4644.51
2016-08-1632.991.8160369.27304.32239.37174.41109.4644.51
2016-08-1532.991.8360.5369.26304.31239.36174.41109.4644.51
2016-08-1232.991.8260.3369.26304.31239.36174.41109.4644.51
2016-08-1132.991.8461369.25304.3239.35174.4109.4644.51
2016-08-1032.991.8661.4369.24304.3239.35174.4109.4544.51
2016-08-0932.991.8561.3369.24304.29239.34174.4109.4544.51
2016-08-0832.991.8761.9369.23304.28239.34174.39109.4544.51
2016-08-0532.991.8862.2369.22304.28239.33174.39109.4544.5
2016-08-0432.991.8862.3369.21304.27239.33174.39109.4544.5
2016-08-0332.991.8862.3369.21304.27239.32174.38109.4444.5
2016-08-0232.991.962.8369.2304.26239.32174.38109.4444.5
2016-08-0132.991.9163369.19304.25239.32174.38109.4444.5
2016-07-2932.991.9163.1369.18304.25239.31174.37109.4444.5
2016-07-2832.991.9363.9369.18304.24239.31174.37109.4344.5
2016-07-2732.991.8762369.17304.24239.3174.37109.4344.5
2016-07-2632.991.8962.5369.16304.23239.3174.36109.4344.5
2016-07-2532.991.962.8369.16304.22239.29174.36109.4344.5
2016-07-2232.991.9363.7369.15304.22239.29174.36109.4344.5
2016-07-2132.991.9464.1369.14304.21239.28174.35109.4244.49
2016-07-2032.991.9564.6369.13304.21239.28174.35109.4244.49
2016-07-1932.991.9263.6369.13304.2239.27174.35109.4244.49
2016-07-1832.991.9363.9369.12304.19239.27174.34109.4244.49
2016-07-1532.991.9163.2369.11304.19239.26174.34109.4244.49
2016-07-1432.991.8761.8369.11304.18239.26174.34109.4144.49
2016-07-1332.991.8761.8369.1304.18239.25174.33109.4144.49
2016-07-1232.991.8661.6369.09304.17239.25174.33109.4144.49
2016-07-1132.991.8661.4369.08304.16239.25174.33109.4144.49
2016-07-0732.991.8761.9369.08304.16239.24174.32109.444.49
2016-07-0632.991.8761.9369.07304.15239.24174.32109.444.49
2016-07-0532.991.962.8369.06304.15239.23174.32109.444.49
2016-07-0432.991.8862.1369.05304.14239.23174.31109.444.48
2016-07-0132.991.8862.3369.05304.13239.22174.31109.444.48
2016-06-3032.951.8962.6369.04304.13239.22174.31109.3944.48
2016-06-2932.951.8862.3369.06304.15239.23174.32109.444.49
2016-06-2832.951.8761.8369.08304.16239.25174.33109.4144.49
2016-06-2732.951.8761.7369.11304.18239.26174.34109.4144.49
2016-06-2432.951.8661.5369.13304.2239.27174.35109.4244.49
2016-06-2332.951.9363.7369.15304.22239.29174.36109.4344.5
2016-06-2232.951.9263.6369.17304.24239.3174.37109.4344.5
2016-06-2132.951.9363.8369.19304.26239.32174.38109.4444.5
2016-06-2032.951.9363.8369.22304.27239.33174.39109.4544.5
2016-06-1732.951.9464.1369.24304.29239.35174.4109.4544.51
2016-06-1632.951.9263.6369.26304.31239.36174.41109.4644.51
2016-06-1532.951.9464.2369.28304.33239.37174.42109.4744.51
2016-06-1432.951.9464.2369.3304.35239.39174.43109.4744.51
2016-06-1332.951.9564.6369.33304.36239.4174.44109.4844.52
2016-06-0832.951.9163.1369.35304.38239.42174.45109.4944.52
2016-06-0732.951.9263.5369.37304.4239.43174.46109.4944.52
2016-06-0632.951.9163.1369.39304.42239.45174.47109.544.52
2016-06-0432.951.9363.8369.41304.44239.46174.48109.5144.53
2016-06-0332.951.9464369.44304.46239.47174.49109.5144.53
2016-06-0232.951.9464369.46304.47239.49174.5109.5244.53
2016-06-0132.951.9664.8369.48304.49239.5174.51109.5244.54
2016-05-3132.951.9564.6369.5304.51239.52174.52109.5344.54
2016-05-3032.95266.1369.52304.53239.53174.53109.5444.54
2016-05-2732.951.9765369.55304.55239.55174.54109.5444.54
2016-05-2632.951.9664.8369.57304.56239.56174.56109.5544.55
2016-05-2532.951.9464369.59304.58239.57174.57109.5644.55
2016-05-2432.951.9363.8369.61304.6239.59174.58109.5644.55
2016-05-2332.951.9464.2369.63304.62239.6174.59109.5744.55
2016-05-2032.951.9163369.66304.64239.62174.6109.5844.56
2016-05-1932.951.9363.2369.68304.66239.63174.61109.5844.56
2016-05-1832.951.9664.1369.7304.67239.65174.62109.5944.56
2016-05-1732.951.9564369.72304.69239.66174.63109.644.56
2016-05-1632.951.9263369.75304.71239.67174.64109.644.57
2016-05-1332.951.962.2369.77304.73239.69174.65109.6144.57
2016-05-1232.951.9363.1369.79304.75239.7174.66109.6244.57
2016-05-1132.951.9463.7369.81304.76239.72174.67109.6244.58
2016-05-1032.951.9864.9369.83304.78239.73174.68109.6344.58
2016-05-0932.951.9263369.86304.8239.75174.69109.6444.58
2016-05-0632.951.9463.6369.88304.82239.76174.7109.6444.58
2016-05-0532.951.9463.6369.9304.84239.77174.71109.6544.59
2016-05-0432.951.9764.5369.92304.85239.79174.72109.6644.59
2016-05-0332.952.0767.8369.94304.87239.8174.73109.6644.59
2016-04-2932.952.0567.3369.97304.89239.82174.74109.6744.59
2016-04-2832.951.8761.2369.99304.91239.83174.75109.6744.6
2016-04-2732.951.9764.7370.01304.93239.85174.76109.6844.6
2016-04-2632.951.9965.3370.03304.95239.86174.77109.6944.6
2016-04-2532.951.9764.7370.05304.96239.87174.78109.6944.6
2016-04-2232.951.9664.3370.08304.98239.89174.79109.744.61
2016-04-2132.952.0667.4370.1305239.9174.81109.7144.61
2016-04-2032.952.0767.9370.12305.02239.92174.82109.7144.61
2016-04-1932.952.1169370.14305.04239.93174.83109.7244.62
2016-04-1832.952.168.8370.16305.05239.95174.84109.7344.62
2016-04-1532.952.1169.1370.19305.07239.96174.85109.7344.62
2016-04-1432.952.1169370.21305.09239.97174.86109.7444.62
2016-04-1332.952.168.8370.23305.11239.99174.87109.7544.63
2016-04-1232.952.1570.4370.25305.13240174.88109.7544.63
2016-04-1132.952.0165.8370.27305.15240.02174.89109.7644.63
2016-04-0832.951.9965.2370.3305.16240.03174.9109.7744.63
2016-04-0732.951.9664.5370.32305.18240.05174.91109.7744.64
2016-04-0632.951.9864.9370.34305.2240.06174.92109.7844.64
2016-04-0132.95265.5370.36305.22240.07174.93109.7944.64
2016-03-3133.071.9965.3370.38305.24240.09174.94109.7944.64
2016-03-3033.071.9865370.32305.19240.05174.91109.7744.64
2016-03-2933.071.9363.3370.26305.14240.01174.88109.7644.63
2016-03-2833.072.0266.2370.2305.09239.97174.85109.7444.62
2016-03-2533.072.0667.5370.14305.04239.93174.83109.7244.62
2016-03-2433.072.0768370.08304.99239.89174.8109.744.61
2016-03-2333.072.1169.3370.02304.93239.85174.77109.6844.6
2016-03-2233.072.1470.2369.96304.88239.81174.74109.6744.59
2016-03-2133.072.1369.8369.9304.83239.77174.71109.6544.59
2016-03-1833.072.1169.2369.84304.78239.73174.68109.6344.58
2016-03-1733.072.0968.6369.77304.73239.69174.65109.6144.57
2016-03-1633.072.1470.3369.71304.68239.65174.62109.5944.56
2016-03-1533.072.1370369.65304.63239.61174.6109.5844.56
2016-03-1433.072.1570.5369.59304.58239.57174.57109.5644.55
2016-03-1133.072.1570.7369.53304.53239.54174.54109.5444.54
2016-03-1033.072.1570.5369.47304.48239.5174.51109.5244.53
2016-03-0933.072.1671369.41304.43239.46174.48109.544.53
2016-03-0833.072.1470.3369.35304.38239.42174.45109.4944.52
2016-03-0733.072.1369.8369.29304.33239.38174.42109.4744.51
2016-03-0433.072.1771.2369.23304.28239.34174.39109.4544.51
2016-03-0333.072.1871.6369.17304.23239.3174.36109.4344.5
2016-03-0233.072.1370369.1304.18239.26174.34109.4144.49
2016-03-0133.072.1470.4369.04304.13239.22174.31109.444.48
2016-02-2633.072.0767.8368.98304.08239.18174.28109.3844.48
2016-02-2533.071.9363.3368.92304.03239.14174.25109.3644.47
2016-02-2433.071.9463.6368.86303.98239.1174.22109.3444.46
2016-02-2333.071.9664.2368.8303.93239.06174.19109.3244.45
2016-02-2233.071.9463.7368.74303.88239.02174.16109.344.45
2016-02-1933.072.0366.5368.68303.83238.98174.13109.2944.44
2016-02-1833.072.0667.7368.62303.78238.94174.11109.2744.43
2016-02-1733.072.0366.6368.56303.73238.9174.08109.2544.42
2016-02-1633.071.9865368.5303.68238.86174.05109.2344.42
2016-02-1533.071.9564368.43303.63238.82174.02109.2144.41
2016-02-0333.071.9865368.37303.58238.79173.99109.244.4
2016-02-0233.07265.5368.31303.53238.75173.96109.1844.39
2016-02-0133.072.0366.8368.25303.48238.71173.93109.1644.39
2016-01-3033.072.0667.5368.19303.43238.67173.9109.1444.38
2016-01-2933.071.9764.7368.13303.38238.63173.88109.1244.37
2016-01-2833.071.9463.7368.07303.33238.59173.85109.1144.37
2016-01-2733.071.9463.6368.01303.28238.55173.82109.0944.36
2016-01-2633.071.9263367.95303.23238.51173.79109.0744.35
2016-01-2533.071.9363.5367.89303.18238.47173.76109.0544.34
2016-01-2233.071.962.5367.83303.13238.43173.73109.0344.34
2016-01-2133.071.962.5367.76303.08238.39173.7109.0244.33
2016-01-2033.071.8962367.7303.03238.35173.6710944.32
2016-01-1933.071.9764.7367.64302.98238.31173.65108.9844.31
2016-01-1833.07265.5367.58302.93238.27173.62108.9644.31
2016-01-1533.071.9564.1367.52302.88238.23173.59108.9444.3
2016-01-1433.071.9363.2367.46302.83238.19173.56108.9344.29
2016-01-1333.071.8961.9367.4302.78238.15173.53108.9144.28
2016-01-1233.071.8360.1367.34302.73238.11173.5108.8944.28
2016-01-1133.071.962.5367.28302.68238.07173.47108.8744.27
2016-01-0833.071.9563.9367.22302.63238.04173.44108.8544.26
2016-01-0733.071.8661.2367.16302.58238173.42108.8444.26
2016-01-0633.071.9965.3367.09302.53237.96173.39108.8244.25
2016-01-0533.071.9865367.03302.48237.92173.36108.844.24
2016-01-0433.072.0667.5366.97302.42237.88173.33108.7844.23
2015-12-3132.762.1269.5366.91302.37237.84173.3108.7644.23
2015-12-3032.762.1269.7366.92302.38237.85173.31108.7744.23
2015-12-2932.762.0868.3366.94302.39237.85173.31108.7744.23
2015-12-2832.762.0968.5366.95302.4237.86173.32108.7744.23
2015-12-2532.762.168.9366.96302.41237.87173.32108.7844.23
2015-12-2432.762.0768366.97302.42237.88173.33108.7844.23
2015-12-2332.762.1269.5366.98302.43237.88173.33108.7844.23
2015-12-2232.762.1470.2367302.44237.89173.34108.7944.24
2015-12-2132.762.1470.2367.01302.45237.9173.35108.7944.24
2015-12-1832.762.1570.7367.02302.46237.91173.35108.844.24
2015-12-1732.762.1871.6367.03302.47237.92173.36108.844.24
2015-12-1632.762.1570.7367.04302.48237.92173.36108.844.24
2015-12-1532.762.1570.5367.06302.49237.93173.37108.8144.24
2015-12-1432.762.0868.2367.07302.5237.94173.37108.8144.24
2015-12-1132.762.1169.3367.08302.51237.95173.38108.8144.25
2015-12-1032.762.2473.5367.09302.52237.95173.39108.8244.25
2015-12-0932.762.1972367.1302.53237.96173.39108.8244.25
2015-12-0832.762.3476.7367.12302.54237.97173.4108.8244.25
2015-12-0732.762.3978.6367.13302.55237.98173.4108.8344.25
2015-12-0432.762.3978.4367.14302.56237.99173.41108.8344.25
2015-12-0332.762.4379.7367.15302.57237.99173.41108.8344.26
2015-12-0232.762.4179.1367.17302.58238173.42108.8444.26
2015-12-0132.762.4279.3367.18302.59238.01173.43108.8444.26
2015-11-3032.762.4379.8367.19302.6238.02173.43108.8544.26
2015-11-2732.762.4881.3367.2302.61238.03173.44108.8544.26
2015-11-2632.762.3978.5367.21302.62238.03173.44108.8544.26
2015-11-2532.762.2874.9367.23302.63238.04173.45108.8644.26
2015-11-2432.762.2774.5367.24302.64238.05173.45108.8644.27
2015-11-2332.762.2272.8367.25302.65238.06173.46108.8644.27
2015-11-2032.762.2473.6367.26302.66238.06173.47108.8744.27
2015-11-1932.762.2573.9367.27302.67238.07173.47108.8744.27
2015-11-1832.762.2172.7367.29302.68238.08173.48108.8744.27
2015-11-1732.762.1771.3367.3302.69238.09173.48108.8844.27
2015-11-1632.762.1771.2367.31302.7238.1173.49108.8844.27
2015-11-1332.762.1370367.32302.71238.1173.49108.8844.28
2015-11-1232.762.1470.2367.33302.72238.11173.5108.8944.28
2015-11-1132.762.1370367.35302.73238.12173.51108.8944.28
2015-11-1032.762.2272.8367.36302.74238.13173.51108.944.28
2015-11-0932.762.272.2367.37302.75238.13173.52108.944.28
2015-11-0632.762.3376.5367.38302.76238.14173.52108.944.28
2015-11-0532.762.3476.8367.39302.77238.15173.53108.9144.28
2015-11-0432.762.3175.8367.41302.78238.16173.53108.9144.29
2015-11-0332.762.3276.1367.42302.79238.17173.54108.9144.29
2015-11-0232.762.3176367.43302.8238.17173.55108.9244.29
2015-10-3032.762.2975.1367.44302.81238.18173.55108.9244.29
2015-10-2932.762.2975.1367.45302.82238.19173.56108.9244.29
2015-10-2832.762.3376.6367.47302.83238.2173.56108.9344.29
2015-10-2732.762.2875367.48302.84238.21173.57108.9344.29
2015-10-2632.762.2875367.49302.85238.21173.57108.9344.3
2015-10-2332.762.375.6367.5302.86238.22173.58108.9444.3
2015-10-2232.762.2272.9367.52302.87238.23173.59108.9444.3
2015-10-2132.762.2273367.53302.88238.24173.59108.9544.3
2015-10-2032.762.2273367.54302.89238.24173.6108.9544.3
2015-10-1932.762.2272.9367.55302.9238.25173.6108.9544.3
2015-10-1632.762.2774.5367.56302.91238.26173.61108.9644.3
2015-10-1532.762.2273367.58302.92238.27173.61108.9644.31
2015-10-1432.762.2373.1367.59302.93238.28173.62108.9644.31
2015-10-1332.762.2473.4367.6302.94238.28173.63108.9744.31
2015-10-1232.762.1570.7367.61302.95238.29173.63108.9744.31
2015-10-0832.762.0968.5367.62302.96238.3173.64108.9744.31
2015-10-0732.762.1771.2367.64302.97238.31173.64108.9844.31
2015-10-0632.762.1771.1367.65302.98238.31173.65108.9844.31
2015-10-0532.762.2272.8367.66302.99238.32173.65108.9844.32
2015-10-0232.762.1871.7367.67303238.33173.66108.9944.32
2015-10-0132.762.2172.5367.68303.01238.34173.67108.9944.32
2015-09-3032.832.1972367.7303.02238.35173.6710944.32
2015-09-2532.832.272.1367.7303.02238.35173.6710944.32
2015-09-2432.832.169.1367.7303.02238.35173.6710944.32
2015-09-2332.832.272.3367.7303.02238.35173.6710944.32
2015-09-2232.832.2674.3367.7303.02238.35173.6710944.32
2015-09-2132.832.2875367.7303.02238.35173.6710944.32
2015-09-1832.832.2975.3367.7303.02238.35173.6710944.32
2015-09-1732.832.2975.2367.7303.02238.35173.6710944.32
2015-09-1632.832.375.5367.7303.02238.35173.6710944.32
2015-09-1532.832.2172.6367.7303.02238.35173.6710944.32
2015-09-1432.832.272.2367.7303.02238.35173.6710944.32
2015-09-1132.832.0366.8367.7303.02238.35173.6710944.32
2015-09-1032.832.0767.8367.7303.02238.35173.6710944.32
2015-09-0932.831.9564.1367.7303.02238.35173.6710944.32
2015-09-0832.831.9162.7367.7303.02238.35173.6710944.32
2015-09-0732.831.962.3367.7303.02238.35173.6710944.32
2015-09-0432.831.8861.8367.7303.02238.35173.6710944.32
2015-09-0332.831.9162.6367.7303.02238.35173.6710944.32
2015-09-0232.831.8962.1367.7303.02238.35173.6710944.32
2015-09-0132.831.8661.1367.7303.02238.35173.6710944.32
2015-08-3132.831.8560.8367.7303.02238.35173.6710944.32
2015-08-2832.831.8460.3367.7303.02238.35173.6710944.32
2015-08-2732.831.859367.7303.02238.35173.6710944.32
2015-08-2632.831.7958.8367.7303.02238.35173.6710944.32
2015-08-2532.831.7758367.7303.02238.35173.6710944.32
2015-08-2432.831.7858.3367.7303.02238.35173.6710944.32
2015-08-2132.831.9764.7367.7303.02238.35173.6710944.32
2015-08-2032.832.0667.6367.7303.02238.35173.6710944.32
2015-08-1932.831.9864.6367.7303.02238.35173.6710944.32
2015-08-1832.832.0868367.7303.02238.35173.6710944.32
2015-08-1732.832.1670.6367.7303.02238.35173.6710944.32
2015-08-1432.832.1971.6367.7303.02238.35173.6710944.32
2015-08-1332.832.1770.8367.7303.02238.35173.6710944.32
2015-08-1232.832.2172.2367.7303.02238.35173.6710944.32
2015-08-1132.832.1570.2367.7303.02238.35173.6710944.32
2015-08-1032.832.271.8367.7303.02238.35173.6710944.32
2015-08-0732.832.0165.6367.7303.02238.35173.6710944.32
2015-08-0632.831.9363367.7303.02238.35173.6710944.32
2015-08-0532.832.0667.3367.7303.02238.35173.6710944.32
2015-08-0432.832.0366.2367.7303.02238.35173.6710944.32
2015-08-0332.832.2573.5367.7303.02238.35173.6710944.32
2015-07-3132.832.2272.5367.7303.02238.35173.6710944.32
2015-07-3032.832.2573.6367.7303.02238.35173.6710944.32
2015-07-2932.832.375367.7303.02238.35173.6710944.32
2015-07-2832.832.3275.7367.7303.02238.35173.6710944.32
2015-07-2732.832.2774.1367.7303.02238.35173.6710944.32
2015-07-2432.832.4379.4367.7303.02238.35173.6710944.32
2015-07-2332.832.5583.2367.7303.02238.35173.6710944.32
2015-07-2232.832.6185.3367.7303.02238.35173.6710944.32
2015-07-2132.832.685367.7303.02238.35173.6710944.32
2015-07-2032.832.6586.6367.7303.02238.35173.6710944.32
2015-07-1732.832.6586.7367.7303.02238.35173.6710944.32
2015-07-1632.832.4680.5367.7303.02238.35173.6710944.32
2015-07-1532.832.3978.2367.7303.02238.35173.6710944.32
2015-07-1432.832.3777.4367.7303.02238.35173.6710944.32
2015-07-1332.832.3877.9367.7303.02238.35173.6710944.32
2015-07-0932.832.375.3367.7303.02238.35173.6710944.32
2015-07-0832.832.3376367.7303.02238.35173.6710944.32
2015-07-0732.832.4479.6367.7303.02238.35173.6710944.32
2015-07-0632.832.3978367.7303.02238.35173.6710944.32
2015-07-0332.832.3677.1367.7303.02238.35173.6710944.32
2015-07-0232.832.3376367.7303.02238.35173.6710944.32
2015-07-0132.832.3175.6367.7303.02238.35173.6710944.32
2015-06-3032.832.2373367.7303.02238.35173.6710944.32
2015-06-2932.832.2573.6367.67303238.33173.66108.9944.32
2015-06-2632.832.3777.5367.64302.97238.31173.64108.9844.31
2015-06-2532.832.478.5367.61302.95238.29173.63108.9744.31
2015-06-2432.832.3877.8367.58302.92238.27173.62108.9644.31
2015-06-2332.832.4279.1367.55302.9238.25173.6108.9544.3
2015-06-2232.832.3777.4367.52302.88238.23173.59108.9444.3
2015-06-1832.832.3777.4367.49302.85238.21173.57108.9344.3
2015-06-1732.832.3476.5367.46302.83238.19173.56108.9344.29
2015-06-1632.832.3175.5367.43302.8238.17173.55108.9244.29
2015-06-1532.832.3777.3367.4302.78238.16173.53108.9144.29
2015-06-1232.832.4479.6367.37302.75238.14173.52108.944.28
2015-06-1132.832.375367.34302.73238.12173.5108.8944.28
2015-06-1032.832.2774.2367.31302.71238.1173.49108.8844.27
2015-06-0932.832.1570.4367.28302.68238.08173.48108.8744.27
2015-06-0832.832.375.2367.26302.66238.06173.46108.8644.27
2015-06-0532.832.1971.5367.23302.63238.04173.45108.8644.26
2015-06-0432.832.2372.7367.2302.61238.02173.43108.8544.26
2015-06-0332.832.375.2367.17302.59238173.42108.8444.26
2015-06-0232.832.3777.3367.14302.56237.98173.41108.8344.25
2015-06-0132.832.3476.4367.11302.54237.96173.39108.8244.25
2015-05-2932.832.478.4367.08302.51237.95173.38108.8144.25
2015-05-2832.832.3978.2367.05302.49237.93173.37108.844.24
2015-05-2732.832.3978367.02302.46237.91173.35108.844.24
2015-05-2632.832.3677366.99302.44237.89173.34108.7944.24
2015-05-2532.832.3878.9366.96302.42237.87173.32108.7844.23
2015-05-2232.832.4179.9366.93302.39237.85173.31108.7744.23
2015-05-2132.832.2574.7366.9302.37237.83173.3108.7644.22
2015-05-2032.832.2574.5366.87302.34237.81173.28108.7544.22
2015-05-1932.832.2474.4366.84302.32237.79173.27108.7444.22
2015-05-1832.832.2173.3366.81302.29237.77173.25108.7344.21
2015-05-1532.832.3878.8366.79302.27237.76173.24108.7344.21
2015-05-1432.832.583366.76302.25237.74173.23108.7244.21
2015-05-1332.832.5685366.73302.22237.72173.21108.7144.2
2015-05-1232.832.686.3366.7302.2237.7173.2108.744.2
2015-05-1132.832.5584.6366.67302.17237.68173.19108.6944.2
2015-05-0832.832.6889366.64302.15237.66173.17108.6844.19
2015-05-0732.832.7792366.61302.13237.64173.16108.6744.19
2015-05-0632.832.8494.3366.58302.1237.62173.14108.6644.19
2015-05-0532.832.8394366.55302.08237.6173.13108.6644.18
2015-05-0432.832.996366.52302.05237.58173.12108.6544.18
2015-04-3032.832.996.3366.49302.03237.57173.1108.6444.18
2015-04-2932.832.8795.3366.46302237.55173.09108.6344.17
2015-04-2832.832.9196.4366.43301.98237.53173.07108.6244.17
2015-04-2732.832.9898.7366.4301.96237.51173.06108.6144.16
2015-04-2432.832.8895.4366.37301.93237.49173.05108.644.16
2015-04-2332.832.8795.2366.34301.91237.47173.03108.644.16
2015-04-2232.832.8694.7366.32301.88237.45173.02108.5944.15
2015-04-2132.832.8293.4366.29301.86237.43173108.5844.15
2015-04-2032.832.9497.5366.26301.83237.41172.99108.5744.15
2015-04-1732.833.02100366.23301.81237.39172.98108.5644.14
2015-04-1632.832.9999366.2301.79237.37172.96108.5544.14
2015-04-1532.833.03100.5366.17301.76237.36172.95108.5444.14
2015-04-1432.833.05101366.14301.74237.34172.94108.5344.13
2015-04-1332.832.9999366.11301.71237.32172.92108.5344.13
2015-04-1032.832.8795.1366.08301.69237.3172.91108.5244.13
2015-04-0932.832.8694.8366.05301.67237.28172.89108.5144.12
2015-04-0832.832.8895.6366.02301.64237.26172.88108.544.12
2015-04-0732.832.8494.3365.99301.62237.24172.87108.4944.12
2015-04-0232.833.3492.5365.96301.59237.22172.85108.4844.11
2015-04-0132.833.2790.6365.93301.57237.2172.84108.4744.11
2015-03-3132.673.2890.9365.9301.54237.18172.82108.4644.1
2015-03-3032.673.2590.2366301.63237.25172.87108.4944.12
2015-03-2732.673.4796.2366.1301.71237.31172.92108.5244.13
2015-03-2632.673.4595.6366.2301.79237.38172.97108.5544.14
2015-03-2532.673.5498.1366.3301.87237.44173.01108.5844.15
2015-03-2432.673.64101366.4301.96237.51173.06108.6144.16
2015-03-2332.673.64101366.5302.04237.57173.11108.6444.18
2015-03-2032.673.75104366.6302.12237.64173.15108.6744.19
2015-03-1932.673.72103366.7302.2237.7173.2108.744.2
2015-03-1832.673.73103.5366.8302.28237.77173.25108.7344.21
2015-03-1732.673.73103.5366.9302.37237.83173.3108.7644.22
2015-03-1632.673.79105367302.45237.9173.34108.7944.24
2015-03-1332.673.75104367.1302.53237.96173.39108.8244.25
2015-03-1232.673.81105.5367.2302.61238.03173.44108.8544.26
2015-03-1132.673.5799367.3302.7238.09173.48108.8844.27
2015-03-1032.673.5197.3367.4302.78238.15173.53108.9144.28
2015-03-0932.673.5999.5367.5302.86238.22173.58108.9444.3
2015-03-0632.673.63100.5367.6302.94238.28173.63108.9744.31
2015-03-0532.673.5999.5367.7303.02238.35173.6710944.32
2015-03-0432.673.5999.4367.8303.11238.41173.72109.0344.33
2015-03-0332.673.5598.5367.9303.19238.48173.77109.0644.35
2015-03-0232.673.64101368303.27238.54173.81109.0944.36
2015-02-2632.673.699.7368.1303.35238.61173.86109.1244.37
2015-02-2532.673.699.7368.2303.44238.67173.91109.1444.38
2015-02-2432.673.5698.6368.3303.52238.74173.96109.1744.39
2015-02-1332.673.4194.5368.4303.6238.8174109.244.41
2015-02-1232.673.2890.8368.5303.68238.87174.05109.2344.42
2015-02-1132.673.3292368.6303.76238.93174.1109.2644.43
2015-02-1032.673.2891368.7303.85239174.14109.2944.44
2015-02-0932.673.2891368.8303.93239.06174.19109.3244.45
2015-02-0632.673.2690.5368.9304.01239.12174.24109.3544.47
2015-02-0532.673.2890.9369304.09239.19174.29109.3844.48
2015-02-0432.673.391.4369.1304.18239.25174.33109.4144.49
2015-02-0332.673.2991.2369.2304.26239.32174.38109.4444.5
2015-02-0232.673.2890.8369.3304.34239.38174.43109.4744.51
2015-01-3032.673.3292369.4304.42239.45174.47109.544.53
2015-01-2932.673.3593369.5304.5239.51174.52109.5344.54
2015-01-2832.673.4194.4369.6304.59239.58174.57109.5644.55
2015-01-2732.673.4294.8369.7304.67239.64174.62109.5944.56
2015-01-2632.673.3793.4369.8304.75239.71174.66109.6244.57
2015-01-2332.673.3893.8369.9304.83239.77174.71109.6544.59
2015-01-2232.673.3392.2370304.92239.84174.76109.6844.6
2015-01-2132.673.3593370.09305239.9174.8109.7144.61
2015-01-2032.673.3994370.19305.08239.97174.85109.7444.62
2015-01-1932.673.2489.7370.29305.16240.03174.9109.7744.63
2015-01-1632.673.3492.5370.39305.24240.09174.95109.844.65
2015-01-1532.673.5297.6370.49305.33240.16174.99109.8244.66
2015-01-1432.673.5498370.59305.41240.22175.04109.8544.67
2015-01-1332.673.5598.5370.69305.49240.29175.09109.8844.68
2015-01-1232.673.5999.5370.79305.57240.35175.13109.9144.69
2015-01-0932.673.5698.8370.89305.66240.42175.18109.9444.71
2015-01-0832.673.5297.6370.99305.74240.48175.23109.9744.72
2015-01-0732.673.63100.5371.09305.82240.55175.2811044.73
2015-01-0632.673.63100.5371.19305.9240.61175.32110.0344.74
2015-01-0532.673.77104.5371.29305.98240.68175.37110.0644.75

美時 資本形成-股東權益(季)

年季股本(億)資本公積(億)保留盈餘(億)
2021Q124.5467.998.03
2020Q424.5467.993.54
2020Q324.5367.95-0.01
2020Q224.5367.95-2.8
2020Q124.3165.88-5.22
2019Q424.3165.88-6.53
2019Q324.3165.88-7.12
2019Q224.3165.88-9.12
2019Q123.8260.21-7.2
2018Q423.8260.21-9.95
2018Q323.8260.21-9.85
2018Q223.8260.21-10.52
2018Q123.8560.21-9.71
2017Q423.8560.21-10.27
2017Q323.8560.21-7.95
2017Q223.8560.21-8.43
2017Q123.8561.54-8.7
2016Q423.8561.54-7.98
2016Q323.8561.54-5.88
2016Q223.8561.54-5.55
2016Q123.8561.54-5.56
2015Q423.8561.54-6.2
2015Q323.8561.54-5.78
2015Q223.8561.54-5.94
2015Q123.8561.54-7.02
2014Q423.8561.62-6.71
2014Q323.2646.43-5.01
2014Q27.449.31-3.57
2014Q17.449.31-2.34
2013Q47.449.31-1.84
2013Q35.943.46-1.7
2013Q25.752.75-1.74
2013Q15.712.61-1.67

美時 監察人查核情形

年季是否設置審計委員會監察人實際在任席次
2020Q4--
2020Q2--
2019Q4--
2019Q2--
2018Q4--
2018Q2--
2017Q4--
2017Q2--
2016Q4--
2016Q2--
2015Q4--
2015Q20
2014Q43
2014Q20
2013Q43
2013Q20
2012Q43
2012Q20
2011Q43
2011Q23
2010Q43
2010Q23
2009Q43
2009Q23
2008Q43
2008Q23
2007Q43
2007Q23

海外投資

投資公司名稱海外子公司名稱持股比例原始投資金額(百萬)本期期末投資餘額(百萬)本期投資損益(百萬)
本公司Alvogen Korea Holdings100%5,028.411,687.3423.04
Lotus International Pte. Ltd.Lotus Support Services S.R.L.100%3.014.770.51
Lotus International Pte. Ltd.Alvogen (Thailand) Ltd.96.15%94.5464.890.42
本公司Alvogen (Thailand) Ltd.3.81%3.862.440.07
Lotus Pharmaceutical, HK Ltd.Alvogen (Thailand) Ltd.0.04%0.030.030.001
Lotus International Pte. Ltd.Lotus Alvogen Malta Ltd.100%0.070.070
本公司Lotus Japan Holdings Co., Ltd.100%623.65400.94-0.003
本公司Lotus Pharmaceutical, HK Ltd.18.73%0.97-1.7-1.37
本公司Alvogen India100%298.51109.86-2.67
本公司Lotus International Pte. Ltd.100%612.36496.07-5.85
Lotus International Pte. Ltd.Lotus Pharmaceutical, HK Ltd.81.27%3.99-7.36-5.95

大陸投資

大陸子公司名稱主要營業項目實收資本額(百萬)持股比例本期認列投資損益(百萬)本期期末自台灣匯出累計投資金額(百萬)
艾特士(上海)健康管理諮詢有限公司健康管理諮詢、醫藥科技諮詢、貿易信息諮詢、市場營銷策劃及商務諮詢0.91100%0.920.91
樂特仕生物科技諮詢(上海)有限公司醫藥科技諮詢、化學藥品諮詢、化學藥劑諮詢、生物技術諮詢、生物製品諮詢20.10%020.1
前往_價量策略-法人大買重點量增
加入豹投資LINE群