美時(1795)|K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

美時 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1795美時2021-06-099190.291.489.5935-0.688.793.8989.7291.5688.481.2578.780.3-0.66101.5288.475.27-71,000265,487
1795美時2021-06-0890.890.891.689.71,114088.793.9889.7691.7687.3980.9978.6480.270102.7287.3972.05-42,000151,958
1795美時2021-06-0788.690.892.387.62,9912.888.6994.0290.069286.5680.7278.5980.223.18102.8386.5670.28-48,965-327,215
1795美時2021-06-0488.88890.687.51,716-0.888.6994.1390.592.1385.8280.4278.5380.17-0.9102.5985.8269.04-160,000390,753
1795美時2021-06-0390.588.891.188.22,608-1.688.794.2891.8892.4385.1980.1778.580.15-1.77102.5285.1967.86-139,000963,692
1795美時2021-06-0295.490.495.490.42,443-1.988.6994.4693.492.1584.4279.978.4680.12-2.06102.484.4266.43-307,880735,797
1795美時2021-06-0193.592.393.590.42,942-0.788.6994.6293.7691.9183.679.6278.4180.09-0.75101.983.665.3-118,954306,391
1795美時2021-05-3195.29395.290.44,414-1.988.6894.7693.9491.0782.6979.378.3680.04-2100.9882.6964.4689,000-970,441
1795美時2021-05-2897.894.997.894.44,418-1.588.6894.993.7690.0281.9278.9878.380-1.5699.781.9264.15-673,850796,606
1795美時2021-05-2792.296.497.491.56,7134.288.62--92.9888.0481.1778.6378.2379.944.5697.9381.1764.421,489,348-1,793,627
1795美時2021-05-2694.992.29591.93,583-188.6286.1690.985.2380.4278.378.1379.87-1.0795.6680.4265.18-514,622583,180
1795美時2021-05-2591.593.293.788.55,4871.188.5985.4490.0683.0179.9578.0478.179.811.1994.2679.9565.641,560,800-1,604,747
1795美時2021-05-2494.192.196.590.68,8551.188.5984.8888.281.1179.3177.7578.0579.751.2192.2879.3166.35-1,298,865845,924
1795美時2021-05-2187.19192.586.69,127588.5383.6286.2879.578.777.57879.695.8190.2678.767.131,525,105-2,129,769
1795美時2021-05-2089.1869585.112,055-288.5381.6283.177.9578.1377.2777.9679.64-2.2788.2578.1368.01366,944-301,865
1795美時2021-05-19858890.88210,3764.188.5380.7179.5676.6877.977.0777.9579.624.8987.4977.968.311,658,200-2,172,271
1795美時2021-05-1884.683.985.5788,0361.488.5379.3475.9675.2977.6576.8577.9379.581.786.477.6568.9337,400-766,406
1795美時2021-05-1776.282.582.676.28,1037.488.5378.9274.0274.3177.6476.6177.9379.569.8586.3677.6468.921,017,000-895,550
1795美時2021-05-1474.975.175.172.91,3906.888.5378.4772.7273.8377.6276.3777.9679.549.9686.3177.6268.94134,985-662,535
1795美時2021-05-136668.368.565.81,481-1.788.5378.6772.874.3178.0276.2378.0379.55-2.4386.9478.0269.11-237,259912,573
1795美時2021-05-1274.17076.567.11,698-4.288.678.9573.875.6178.776.2178.1779.59-5.6686.5578.770.85-110,880446,603
1795美時2021-05-1176.574.277.374.1909-1.888.6379.1274.6276.8979.2776.1678.2879.62-2.3786.179.2772.44-80,900172,338
1795美時2021-05-1075.3767674.54300.588.6579.274.677.5279.6976.0378.3579.630.6686.2679.6973.13-15,0050
1795美時2021-05-0773.675.575.773.56322.288.6579.2574.9477.8979.9475.8978.4179.62386.3179.9473.5810,000-88,315
1795美時2021-05-0675.473.375.473677-0.888.6579.2975.8278.3180.2475.7778.4779.63-1.0886.2980.2474.19-213,000413,251
1795美時2021-05-0574.174.175.273.3507088.6979.3577.4279.1280.5875.7178.5379.65085.7380.5875.43-3,00098,799
1795美時2021-05-0478.574.178.5731,854-3.688.6979.3779.1680.0180.7875.6578.5879.67-4.6385.1680.7876.41-450,6561,073,650
1795美時2021-05-0380.577.780.777.51,173-2.288.7879.4980.4480.9780.9775.5978.6379.68-2.7584.4180.9777.53-226,903645,583
1795美時2021-04-2981.779.981.779.9847-1.488.8279.5180.8481.4280.9775.4578.6579.7-1.7284.4180.9777.53-190,959380,740
1795美時2021-04-2883.681.383.781.21,115-1.588.8479.580.881.7480.875.2878.6679.7-1.8184.7380.876.87-267,000534,628
1795美時2021-04-2780.782.884.679.82,0952.388.8779.4680.8281.7980.5375.1278.6679.692.8684.9880.5376.09173,000-481,826
1795美時2021-04-2681.280.581.2807730.888.8779.3480.8681.6580.1474.9678.6579.65185.180.1475.17-64,00033,035
1795美時2021-04-2380.179.780.679.3605088.8779.3181.581.8779.8774.8878.6779.63085.2979.8774.44-86,309149,070
1795美時2021-04-228279.78279.61,262-1.788.8979.31828279.6874.7978.6979.6-2.0985.3779.6873.98176,000-70,209
1795美時2021-04-2182.981.482.981.11,137-1.688.8979.382.6882.1779.3674.7478.779.57-1.9385.6979.3673.02-13,830300,267
1795美時2021-04-2084.58384.682.8872-0.788.8979.2382.7682.0478.9274.6878.779.53-0.8485.878.9272.0420,005119,468
1795美時2021-04-1982.783.784.281.81,8001.588.8979.1882.4481.5678.4374.6178.6879.471.8285.4878.4371.38211,910-959,143
1795美時2021-04-1683.482.283.881.8752-0.988.8978.8482.2480.9777.9574.5378.6579.42-1.0884.8177.9571.08-145,787238,072
1795美時2021-04-1582.883.183.481.89111.388.978.778280.5277.5374.4878.6379.361.5984.3177.5370.76200,814-531,791
1795美時2021-04-1481.781.882.379.61,3920.488.978.7181.6679.8677.0674.4178.6179.30.4983.5477.0670.57441,000-735,262
1795美時2021-04-138481.484.181.21,556-1.388.978.6581.3279.2876.6674.3678.679.25-1.5782.976.6670.42138,814-263,683
1795美時2021-04-1281.982.783.481.51,9551.788.978.5880.6878.6276.3174.3478.5979.212.182.2276.3170.4139,984-615,134
1795美時2021-04-0981.98181.980.2979-0.488.978.2779.777.8675.9274.2978.5779.16-0.4981.0775.9270.7842,820-263,188
1795美時2021-04-0880.181.481.679.51,8111.388.978.2179.0477.3575.5274.2778.5779.121.6280.2775.5270.76130,957-563,056
1795美時2021-04-0778.580.180.978.51,8761.988.978.0578.0676.5475.0974.2478.5679.072.4379.1475.0971.03347,139-813,811
1795美時2021-04-0678.378.278.977.68460.488.977.9777.2475.874.7274.2278.5779.020.5178.1774.7271.27224,000-480,724
1795美時2021-04-0178.177.878.577.29050.188.977.9676.5675.374.4974.2678.5978.980.1377.5874.4971.454,000-299,610
1795美時2021-03-317777.778.676.62,0661.288.977.9676.0274.9274.2374.3278.6278.941.5777.0274.2371.45421,000-728,143
1795美時2021-03-3077.376.577.675.71,0750.588.977.9775.6674.5574.0574.3778.6478.890.6676.3374.0571.77-233,000429,311
1795美時2021-03-2975.57676.7751,3101.288.947875.0274.2573.9374.4678.6778.831.675.9273.9371.94-2,000-61,854
1795美時2021-03-2675.874.875.874.6402-0.388.9478.0674.3674.0473.9574.5678.7478.78-0.476.0673.9571.85-57,70069,897
1795美時2021-03-2576.775.177.274.61,075-0.888.9578.0974.047474.0274.778.7978.72-1.0576.3274.0271.73-252,960347,015
1795美時2021-03-2473.475.976.373.31,6572.688.9978.1673.8273.9974.0774.8478.8578.663.5576.4874.0771.66525,600-892,396
1795美時2021-03-237373.37472.74760.688.9978.2773.4473.6874.1574.9778.9278.580.8376.8574.1571.4481,000-77,793
1795美時2021-03-2273.172.773.272.1640-0.588.9978.3173.4873.6374.3175.1679.0278.52-0.6877.1974.3171.43-164,000335,305
1795美時2021-03-197473.274.173.1518-0.889.0378.3873.7273.6474.3975.3279.178.43-1.0877.1774.3971.6-83,000215,686
1795美時2021-03-1874.17474.673.7374089.0578.573.9673.6874.4775.4879.1878.35077.2174.4771.73-93,000128,358
1795美時2021-03-1773.27474.773.24280.589.0778.5374.1673.5574.2675.6279.2478.240.6877.6974.2670.8228,999-117,317
1795美時2021-03-167473.574.872.9708-0.489.0778.5873.9273.5573.9675.7879.3178.12-0.5478.3273.9669.6-208,901481,100
1795美時2021-03-1574.373.974.473.5459-0.589.1178.773.7873.6173.6275.9779.3678.02-0.6778.9973.6268.26-147,000302,555
1795美時2021-03-127574.475.373.7637-0.689.1478.7373.5673.8773.2676.1479.4477.91-0.879.4373.2667.09-172,990295,716
1795美時2021-03-11767577.674.51,8632.289.1878.873.474.0572.8976.379.5177.823.0279.6172.8966.1710,001-122,847
1795美時2021-03-1073.672.873.772.8412089.1878.9772.9474.1572.4776.4679.5577.75079.6472.4765.3-83,950137,472
1795美時2021-03-097372.873.672.1611089.1979.0373.1874.6172.276.6479.677.72079.6972.264.72-71,00071,069
1795美時2021-03-0873.872.874.172.6475-0.889.2179.173.4474.9971.9876.8379.6677.72-1.0979.6571.9864.32-48,000120,168
1795美時2021-03-0572.673.674.172.45540.989.2279.1974.1875.1371.8377.0279.7377.751.2479.5571.8364.129,000-122,491
1795美時2021-03-047472.774.472.1866-1.389.2279.2574.775.2671.6777.279.7977.81-1.7679.3771.6763.98-226,990504,349
1795美時2021-03-0374.17474.572.5733-0.189.2679.3475.3674.9671.5877.4279.8677.9-0.1379.2671.5863.89-32,960211,228
1795美時2021-03-0276.774.176.873.61,066-2.489.2779.3776.0474.3771.3477.6279.9277.98-3.147971.3463.67-308,000686,460
1795美時2021-02-2675.276.576.875.16190.389.3379.4876.5473.6471.1277.8279.9778.070.3978.7171.1263.5361,989-113,361
1795美時2021-02-257776.278.3761,1650.289.3379.576.0872.6570.8777.968078.150.2678.0470.8763.6949,000-98,250
1795美時2021-02-2476.87676.875.71,101-1.489.3379.5775.8271.7370.7478.1780.0478.23-1.8177.6170.7463.867,95036,188
1795美時2021-02-2379.177.479.276.22,0620.889.3379.6674.5670.7970.778.3480.0678.311.0477.4770.763.93-245,000210,198
1795美時2021-02-2275.576.677.374.91,8962.489.3779.7772.769.870.5478.4980.0678.353.2376.8170.5464.2735,700-257,682
1795美時2021-02-1974.274.274.5731,405-0.789.3779.8870.7468.9870.5678.6580.0778.4-0.9376.9370.5664.2-361,999632,558
1795美時2021-02-1870.874.975.870.12,7605.289.4579.9869.2268.5470.7378.8480.0978.467.4677.6470.7363.83-426,500362,610
1795美時2021-02-177069.770.468.61,1511.689.5280.3367.6468.0970.9379.0180.1478.532.3578.4870.9363.38-189,000318,098
1795美時2021-02-0567.568.168.2674461.389.5780.4267.0268.1971.3879.2680.2578.621.9579.6571.3863.125,000-81,655
1795美時2021-02-0466.466.867.566.34500.289.5780.4766.968.371.9479.5480.3778.720.380.7271.9463.16-37,00082,936
1795美時2021-02-0367.666.667.666.4509-0.489.5880.6967.2268.672.5679.8380.4678.83-0.681.5572.5663.57-135,000301,655
1795美時2021-02-02676768.166.95500.489.6280.8167.8669.0873.1680.1380.5678.950.682.0873.1664.24-108,000201,670
1795美時2021-02-0167.866.667.865.7944-0.989.6480.8568.5469.7473.8180.480.6579.05-1.3382.7473.8164.884,000174,318
1795美時2021-01-2968.767.568.967.3651-0.989.6581.1369.3670.6174.4880.6780.7579.16-1.3283.1374.4865.82-92,000193,769
1795美時2021-01-286968.469.768.3474-1.489.6781.2269.771.2875.180.9380.8479.27-2.0183.4575.166.75-128,000197,201
1795美時2021-01-2770.269.870.669.4474-0.689.7181.3369.9872.1575.6481.1680.9279.37-0.8583.5775.6467.71-140,001301,561
1795美時2021-01-2671.170.471.769.8668-0.389.7581.4370.372.9376.1181.348179.46-0.4283.7176.1168.51-171,000368,825
1795美時2021-01-2569.570.771.368.89421.589.881.5470.9473.7776.6181.5181.0879.552.1783.9776.6169.2630,00061,231
1795美時2021-01-2270.169.271.568.91,136-0.689.881.6371.8674.5877.1481.6681.1579.63-0.8684.2377.1470.05-134,000487,372
1795美時2021-01-2172.169.872.569.51,335-1.689.8481.8172.8675.5877.7381.8581.2279.71-2.2484.0177.7371.46-196,000682,560
1795美時2021-01-2073.671.47471.31,139-2.289.982.1774.3276.5278.3282.0381.2979.8-2.9983.6578.3273124,008218,619
1795美時2021-01-1975.573.675.673.5788-1.789.982.475.5677.2478.8582.281.3579.88-2.2683.3678.8574.35-325,923585,678
1795美時2021-01-1874.275.376.474.18971.189.9782.5176.677.8879.3482.3481.3979.951.4883.5679.3475.1246,50056,011
1795美時2021-01-1577.274.277.274.21,403-2.989.9782.6177.378.3479.7682.4681.3980-3.7683.9679.7675.56-257,000734,224
1795美時2021-01-1477.377.177.977.1627-0.590.0482.978.378.9280.2482.5881.4380.07-0.6483.9580.2476.53-60,900135,795
1795美時2021-01-137977.679.677.6845-1.290.0582.9878.7279.1380.682.6681.4680.14-1.5284.4480.676.77-306,961646,838
1795美時2021-01-1278.878.880.478.5621090.1183.0678.9279.2980.8382.7181.4980.25084.4680.8377.213,99511,286
1795美時2021-01-1179.278.879.277.5697-0.490.1183.179.1679.4681.0482.7481.5480.36-0.5184.6581.0477.42-58,004154,003
1795美時2021-01-0879.279.279.378.5503090.1283.1679.3879.781.2282.7681.5680.47084.7281.2277.713,000101,710
1795美時2021-01-0778.779.279.378.72910.690.1283.1779.5479.8981.4582.7881.5880.580.7684.9981.4577.9-2,7897,818
1795美時2021-01-068078.680.378.5668-1.490.1283.1879.5480.1381.7282.8181.5980.69-1.7585.3881.7278.06-67,998215,358
1795美時2021-01-0579.98080.779.63790.190.1383.2179.6680.4782.0182.8581.6280.820.1385.5482.0178.4746,758-76,562
1795美時2021-01-0480.379.980.379.6363-0.190.1383.2279.7680.882.282.8581.6480.96-0.1285.6882.278.71-51,000100,536
1795美時2020-12-3179.28080.479.24800.890.1483.2380.0281.1882.4282.8681.6881.11.0185.8882.4278.97-20739,708
1795美時2020-12-3079.279.280.179.1620090.1483.2580.2481.5682.6182.8681.7281.22085.9382.6179.3-204,000445,670
1795美時2020-12-298179.28179.21,009-1.390.1783.2980.7282.0882.8682.8981.7781.34-1.6185.8582.8679.88-402,985718,837
1795美時2020-12-2881.380.581.680.3757-0.790.2483.3981.2882.3783.182.9281.8481.49-0.8685.6183.180.6-207,999378,500
1795美時2020-12-2581.281.281.680.73490.190.2783.4281.8482.6183.3182.9381.8681.640.1285.6183.3181.02-6,46648,118
1795美時2020-12-248281.18280.7633-0.590.2783.4482.3482.7383.5482.9281.8681.79-0.6185.8683.5481.23-174,000347,391
1795美時2020-12-238381.68381.5575-0.490.2983.4782.888383.7982.9281.8781.93-0.4986.0883.7981.51-152,000303,325
1795美時2020-12-22838283.382650-1.390.3183.4983.4483.3184.0182.8981.8882.07-1.5686.2484.0181.78-192,055351,083
1795美時2020-12-218483.385.582.71,028-0.490.3383.5183.4683.5484.1782.9281.8982.19-0.4886.2784.1782.08-45,500351,108
1795美時2020-12-1884.483.784.583.3384-0.190.3483.5183.3883.5984.4482.8981.8982.31-0.1287.2184.4481.6637,0003,244
1795美時2020-12-178483.884.783.3458-0.690.3483.5183.1283.6784.5882.8581.8982.43-0.7187.4784.5881.6844,000-50,151
1795美時2020-12-1682.984.484.582.49642.390.3483.583.1283.6784.782.8681.8982.542.887.6584.781.74220,030-416,430
1795美時2020-12-1582.982.183.381.9412-0.890.3483.4983.1883.6584.7882.8781.8982.66-0.9787.7884.7881.77-40,000123,558
1795美時2020-12-1482.882.983.782.53350.590.3483.583.6283.8484.9682.8881.9582.770.6187.7384.9682.1920,000-5,547
1795美時2020-12-1184.782.484.7821,011-1.490.3483.583.884.0285.0582.8881.9482.86-1.6787.6685.0582.45-100,000416,197
1795美時2020-12-1084.683.884.983.6618-0.990.3683.5484.2284.3685.1682.8781.9382.96-1.0687.4885.1682.85-65,000191,790
1795美時2020-12-0984.384.784.984.35300.490.3783.5384.2284.5985.2582.8481.9383.040.4787.4885.2583.01-13,00144,915
1795美時2020-12-088484.384.9843880.590.3783.5184.1284.7185.2282.7681.9283.130.687.4985.2282.95-25,000-36,816
1795美時2020-12-0785.483.885.483.7838-0.790.3783.584.0684.8185.2282.7381.9183.23-0.8387.4985.2282.94-62,000187,531
1795美時2020-12-0484.184.584.683.45460.790.3783.584.2485.2885.1982.7181.8983.320.8487.5485.1982.8471,000-88,182
1795美時2020-12-0384.783.884.883.7765-0.490.3783.4984.585.4885.1182.6581.8483.43-0.4887.6485.1182.59-74,000251,169
1795美時2020-12-0284.284.284.884.17490.290.3883.4784.9685.7285.0682.5781.883.540.2487.7285.0682.4134,00090,246
1795美時2020-12-01858485.483.31,440-0.790.3883.4585.385.984.9882.581.7983.66-0.8387.8484.9882.12-204,001576,809
1795美時2020-11-3086.484.787.784.71,582-1.190.483.4285.5686.0884.8282.4481.7883.78-1.2888.284.8281.44-131,8505,918
1795美時2020-11-2786.585.886.585.4616-0.390.4183.3386.3286.0984.5982.3781.7683.89-0.3588.5684.5980.617,000-53,252
1795美時2020-11-2686.586.186.585.54190.290.4183.2686.4685.9784.382.3181.7383.990.2388.784.379.8980,000-92,371
1795美時2020-11-2585.785.986.685.28670.690.4183.2486.4885.984.0182.2181.784.080.788.6484.0179.38171,000-215,676
1795美時2020-11-2488.885.388.884.82,413-3.290.4183.2286.585.7383.7582.1281.6584.18-3.6288.583.7579.01-720,5521,455,014
1795美時2020-11-238788.588.886.22,096290.4783.0986.685.6283.5882.0481.684.292.3188.3583.5878.8128,832-732,162
1795美時2020-11-2086.886.588.886.33,2270.390.4782.7285.8685.183.2481.9281.5384.390.3587.4983.2479174,015-10,004
1795美時2020-11-1986.186.286.285.57400.290.4782.4785.4884.7583.0581.7881.4584.510.2387.0483.0579.07105,000-189,789
1795美時2020-11-1887.28687.385.71,1700.290.4782.4385.3284.4182.8181.6381.3984.630.2386.5882.8179.0561,970-108,942
1795美時2020-11-1785.285.886.684.31,527190.4782.3384.9684.0682.5981.4981.3384.731.1886.182.5979.09306,000-693,676
1795美時2020-11-1684.784.885.483.41,2670.290.4782.2384.6483.5682.3581.3381.2984.830.2485.5982.3579.12134,000-478,077
1795美時2020-11-1385.984.687.684.23,089-0.890.4782.1884.3483.0882.1481.2881.2484.93-0.9485.2782.1479.01-165,000143,185
1795美時2020-11-128585.486.184.52,2381.290.4881.9784.0282.6281.9181.2581.1885.031.4384.9681.9178.86568,684-1,344,788
1795美時2020-11-1184.884.28584.21,084090.4881.883.582.1281.6581.1981.1385.13084.3281.6578.99192,000-405,613
1795美時2020-11-108484.284.583.11,3940.990.4881.7383.1681.7881.4981.0981.0785.251.0883.981.4979.08528,000-832,182
1795美時2020-11-0983.883.383.882.75210.390.4881.6882.4881.5481.3180.9881.0285.350.3683.481.3179.2385,000-114,269
1795美時2020-11-0683.68383.782.66970.290.4881.6681.8281.3981.1680.980.9785.430.2483.0881.1679.25112,000-179,977
1795美時2020-11-0583.182.884.382.79870.390.4881.6581.2281.3681.0380.8280.985.530.3682.7981.0379.26138,000-395,066
1795美時2020-11-048282.584.581.52,7771.790.4881.6380.7481.2280.9180.7580.8485.642.182.4980.9179.33760,000-1,223,512
1795美時2020-11-0380.380.881.480.34290.890.4881.680.481.1380.8380.6980.885.73182.2380.8379.43163,000-324,576
1795美時2020-11-0279.98080.479.5494090.4881.680.681.1580.8480.6580.7785.84082.2580.8479.44-14,00027,202
1795美時2020-10-3080.48081.580387-0.490.4881.6180.9681.280.8880.6580.7685.94-0.582.2380.8879.5223,000-13,156
1795美時2020-10-2979.980.480.779.4627-0.490.4881.6381.581.280.9180.6480.7486.05-0.582.2180.9179.640,000-8,921
1795美時2020-10-2881.980.882.180.6694-190.4881.6581.781.1980.9480.680.7486.16-1.2282.2280.9479.6687,000107,028
1795美時2020-10-2781.781.881.881.3346090.4881.6881.8681.280.8980.5580.7586.26082.2780.8979.5139,000-94,284
1795美時2020-10-2683.381.883.381.6671-0.990.4881.6881.781.0981.0280.4980.7286.34-1.0983.0581.0278.99-49,000144,912
1795美時2020-10-2381.482.783.581.41,7651.390.4981.6781.4480.9480.9880.4380.6686.41.682.9780.9878.98711,000-1,091,548
1795美時2020-10-2281.781.48281.2376-0.290.4981.6480.980.6980.9380.3280.5986.47-0.2582.8180.9379.0587,000-113,943
1795美時2020-10-2181.781.682.481.28200.690.4981.6480.6880.681.0880.2780.5286.540.7483.4681.0878.69252,000-501,072
1795美時2020-10-2080.98181.880.76900.590.4981.6480.5480.5381.2580.2580.4486.60.6284.1781.2578.32183,000-304,724
1795美時2020-10-1980.380.580.6803250.590.4981.6580.4880.5481.3480.2780.3686.660.6384.3481.3478.3342,000-45,516
1795美時2020-10-1680.38081.180482-0.390.4981.6580.4480.5581.4380.3380.2786.73-0.3784.4481.4378.42-9,00067,096
1795美時2020-10-1581.380.381.380.3422-0.690.4981.6780.4880.6181.5480.3680.1986.79-0.7484.4981.5478.58-33,20895,055
1795美時2020-10-1481.380.981.680.76560.290.581.6780.5280.6981.6280.3880.186.840.2584.5381.6278.7226,900-77,209
1795美時2020-10-1381.180.781.780.48210.490.581.6880.5280.5881.5680.3679.9886.880.584.5881.5678.5454,000-154,638
1795美時2020-10-1280.980.381.380.25810.190.581.6980.680.9581.6680.3979.986.930.1284.6981.6678.63-22,734124,858
1795美時2020-10-0880.580.280.779.9770-0.390.581.7280.6681.0181.7880.4379.8286.98-0.3784.7881.7878.78-162,000331,884
1795美時2020-10-0781.280.581.380.3580-0.490.5381.7480.7481.1781.880.579.7587.02-0.4984.7681.878.84-164,000280,504
1795美時2020-10-0681.480.98280.7577-0.290.5581.7580.8681.5581.7280.5979.6687.06-0.2584.981.7278.54-47,000154,891
1795美時2020-10-058181.182.280.38930.590.5681.7680.6481.9681.6780.6479.5787.110.6284.9281.6778.43219,000-379,261
1795美時2020-09-3080.680.681.280623090.5681.7681.382.1381.6580.7579.4687.16084.9281.6578.38-34,000113,008
1795美時2020-09-298180.681.6801,571-0.590.5681.7881.3682.3181.6680.879.3687.21-0.6284.9281.6678.4-15,590341,727
1795美時2020-09-2884.381.186.880.310,0251.390.5781.881.682.4681.7280.8179.2787.281.6384.9481.7278.49-795,0001,056,359
1795美時2020-09-258479.88478.13,280-4.690.6881.9182.2482.5681.6880.8379.1387.34-5.4584.9581.6878.4-636,0001,278,163
1795美時2020-09-248084.485.579.23,5593.590.7782.0383.2882.5481.7380.8778.9987.414.3384.9181.7378.541,161,000-2,335,082
1795美時2020-09-2382.680.982.680.5915-0.990.7781.8482.9682.3781.5280.8678.8187.46-1.184.5181.5278.53-172,000508,833
1795美時2020-09-228481.884.181.51,810-2.590.881.8683.2682.5581.5380.978.6487.53-2.9784.5281.5378.54-508,0001,012,414
1795美時2020-09-218584.385.383.51,662-0.790.8681.8683.3282.4381.3480.9378.4687.6-0.8284.6981.3477.99169,000-19,827
1795美時2020-09-1883.88586.583.65,1912.290.8681.7782.8881.898180.9178.2487.682.6684.468177.541,167,900-1,822,364
1795美時2020-09-178382.884.382.71,7860.490.8681.4481.881.3980.6280.9178.0287.730.4983.9180.6277.33210,000-570,749
1795美時2020-09-1682.882.483.382.11,0560.390.8681.3981.7881.1780.3181.0277.7787.790.3783.8780.3176.75330,000-643,922
1795美時2020-09-1582.682.183.681.81,480090.8681.3781.8481.0180.2781.0177.5287.85083.7780.2776.7873,000-316,855
1795美時2020-09-1480.182.183.179.72,0622.590.8681.3481.5480.9780.298177.2487.93.1483.8380.2976.76715,000-1,480,134
1795美時2020-09-1181.179.681.979.12,633-3.190.8681.380.980.7980.2981.0176.9387.96-3.7583.8280.2976.76-333,0001,198,721
1795美時2020-09-1083.582.783.581.41,684090.9381.3880.9880.9180.2281.0976.6888.03083.8580.2276.6-116,982162,751
1795美時2020-09-0980.282.783.879.74,4892.190.9481.3380.5680.6779.9781.0976.3988.082.6183.5779.9776.381,018,950-1,357,130
1795美時2020-09-0879.280.680.779.16661.790.9481.2180.1880.5179.7581.0776.1488.132.1583.279.7576.3179,000-318,758
1795美時2020-09-078078.980.778.7641-1.190.9481.2180.480.2579.6481.0475.9688.19-1.3783.1179.6476.16-130,000262,281
1795美時2020-09-04798080.479629-0.690.9681.2380.6880.1179.6181.0475.8488.26-0.7483.1179.6176.1257,000-48,177
1795美時2020-09-0381.280.681.580.4429-0.290.9681.2480.8479.8579.5581.0975.7888.34-0.2583.0779.5576.0331,000-20,215
1795美時2020-09-028280.882.180.7854-0.990.9681.2580.7879.4579.4581.1375.7788.42-1.182.9679.4575.95-122,000301,111
1795美時2020-09-018181.78280.21,3441.490.9881.2680.8479.5479.4181.1475.8488.491.7482.8779.4175.96403,050-810,477
1795美時2020-08-3181.480.381.580685-0.590.9881.2580.179.6279.2881.1675.9388.56-0.6282.5879.2875.99-133,000231,722
1795美時2020-08-2880.680.881.880.11,1220.59181.2679.5479.7979.1881.1976.0588.650.6282.4779.1875.89246,990-462,524
1795美時2020-08-2781.580.381.979.61,200-0.89181.2778.8679.5479.0481.1876.1888.74-0.9982.2879.0475.8-111,000209,849
1795美時2020-08-2678.781.181.178.22,3333.191.0181.378.1279.2878.9481.1776.388.823.9782.1478.9475.74894,000-1,685,553
1795美時2020-08-2577.87878.877.76080.591.0181.378.2478.9978.7881.1376.4188.890.6581.8578.7875.7255,000-159,966
1795美時2020-08-2477.377.57876.97510.191.0181.3179.1479.0278.7181.1376.5588.980.1381.9378.7175.48-2,000143,382
1795美時2020-08-2177.577.47876.31,2220.891.0181.3380.0479.1278.7481.1476.6489.071.0481.9378.7475.55-193,000364,478
1795美時2020-08-2081.976.682.1753,126-5.191.0581.3880.2279.2578.981.1876.7289.15-6.2482.1178.975.68-909,8991,827,499
1795美時2020-08-1983.881.783.881.72,190-0.891.2281.7180.4479.4679.1881.2476.8389.23-0.9782.5179.1875.8452,00062,170
1795美時2020-08-1883.682.584.281.32,8180.591.2281.7179.7479.2979.2881.1976.9189.30.6183.0679.2875.5120,000198,897
1795美時2020-08-1779.68282.379.63,0523.791.2281.6778.978.9579.2681.1176.9989.364.7382.9679.2675.56500,000-1,159,872
1795美時2020-08-1477.778.378.9776020.691.2281.6378.278.5779.2381.0677.0889.430.7782.8579.2375.61-6,00058,111
1795美時2020-08-1378.577.778.977.5683-0.591.2281.6578.2878.5479.381.0677.289.51-0.6482.8979.375.7-23,000102,727
1795美時2020-08-1278.778.279.277.5711-0.191.2381.7278.4878.679.5381.0577.3489.59-0.1383.3179.5375.76-142,000179,153
1795美時2020-08-1180.478.381.478.32,366-0.291.2581.7778.8478.5879.7581.0477.4689.64-0.2583.6879.7575.82-341,000368,006
1795美時2020-08-1078.478.57978.4492-0.291.3181.97978.3980.0880.9877.5889.7-0.2584.5280.0875.63-38,00061,414
1795美時2020-08-0779.178.779.278.2499091.3181.9178.9478.3680.4280.9377.789.77085.3680.4275.485,00019,687
1795美時2020-08-0680.278.780.578.7606-1.391.3181.9578.878.5480.7180.9277.8189.85-1.6285.8780.7175.54-43,000107,669
1795美時2020-08-0579.78080.479.27070.991.3281.9978.7278.8981.1580.8977.9389.921.148781.1575.29-21,0003,504
1795美時2020-08-0478.479.179.878.47900.991.3282.0278.3279.2881.3380.8678.0289.981.1587.2581.3375.4249,000-430,409
1795美時2020-08-0378.178.279.1785960.291.3282.0477.7879.5781.4480.8478.1190.050.2687.2781.4475.6-63,000103,299
1795美時2020-07-3178.37878.777.3749-0.391.3382.0977.7879.8981.6480.8978.290.11-0.3887.381.6475.98-168,916272,002
1795美時2020-07-3078.778.379.177.76080.391.3682.1378.2880.0581.8480.9478.390.170.3887.2481.8476.44-28,000108,619
1795美時2020-07-29767878.7769931.691.3782.1779.0680.4782.1180.9478.4190.262.0987.3182.1176.9123,000-179,671
1795美時2020-07-2878.276.478.8761,884-1.891.3782.1980.2480.9282.3880.8878.5190.34-2.387.2482.3877.51-149,000363,954
1795美時2020-07-278178.28177.32,235-2.391.482.3181.3681.7682.7480.8678.690.44-2.8686.7982.7478.69-823,0021,444,711
1795美時2020-07-2482.480.582.479.91,088-1.791.5582.488282.4882.9980.7778.7190.56-2.0786.4682.9979.52-210,000480,079
1795美時2020-07-2384.882.284.882.11,254-1.791.5882.5581.8282.8783.2280.6278.8290.73-2.0386.6183.2279.83-203,896490,324
1795美時2020-07-2282.183.984.782.12,1041.991.682.5581.8883.483.5980.447990.892.3287.983.5979.27917,000-1,290,567
1795美時2020-07-2180.88282.980.81,1760.691.682.5281.683.3783.4680.2179.1891.040.7487.8883.4679.04175,000-290,132
1795美時2020-07-208081.481.577.32,1651.891.682.5382.1683.383.4480.0279.3791.212.2687.8983.4478.98145,000175,042
1795美時2020-07-1782.879.683.2792,792-2.991.682.5682.9683.3983.5279.8179.5791.38-3.5287.8883.5279.15-424,000983,981
1795美時2020-07-1683.382.583.9821,230091.6882.6883.9283.6383.7479.679.891.55087.7283.7479.76-200,000491,913
1795美時2020-07-1585.682.585.982.32,297-2.391.7182.6884.9283.7483.7779.4280.0291.71-2.7187.7283.7779.81-451,0331,080,830
1795美時2020-07-148684.887.484.32,198-0.691.7682.6985.1483.8383.7279.2280.2991.88-0.787.7583.7279.69113,000-68,094
1795美時2020-07-1387.185.487.985.32,805191.7682.6484.4483.7283.478.9980.5292.041.1888.0183.478.7977,000-470,482
1795美時2020-07-1088.884.489.983.94,698-3.191.7682.4683.8283.583.0878.7480.7292.2-3.5487.9783.0878.19-1,125,0001,419,928
1795美時2020-07-0984.587.589.583.87,2353.991.8882.2583.3483.5783.0178.580.9292.364.6787.8683.0178.161,068,100-966,686
1795美時2020-07-088283.684.381.72,5742.391.8881.682.5683.7782.7978.1881.1392.482.8387.1982.7978.39384,000-607,300
1795美時2020-07-078381.383.281.21,411-191.8881.5482.5283.5582.6977.9381.4192.61-1.2287.182.6978.28-243,000364,580
1795美時2020-07-068282.382.881.71,4830.391.9281.548383.5782.7477.7381.7192.760.3787.1182.7478.38-211,870402,493
1795美時2020-07-0383.68284.281.71,929-1.691.9581.5283.1883.6482.7677.4281.9892.9-1.9187.1282.7678.39-520,179962,844
1795美時2020-07-0283.683.685.283.31,9590.292.0281.5183.883.8582.6777.1282.2693.030.2487.1582.6778.19-214,000372,301
1795美時2020-07-018483.484.282.91,336-0.392.0581.4384.9883.7982.4776.7782.4893.19-0.3687.1382.4777.8-2,899207,552
1795美時2020-06-3084.383.784.3831,3400.592.0581.3984.5883.6182.2576.3982.7493.330.687.1282.2577.37-46,000164,687
1795美時2020-06-2985.183.285.883.22,820-1.992.0681.3184.1483.0881.957682.9793.47-2.2387.1581.9576.75-572,0001,137,294
1795美時2020-06-2495.985.195.985.111,935-4.492.1381.284.182.6681.6975.5883.293.61-4.9287.1281.6976.27-2,215,9722,347,317
1795美時2020-06-2389.589.589.589.53,0528.192.3780.0583.982.4581.4275.1283.4493.729.9586.6881.4276.171,447,000-2,156,988
1795美時2020-06-2282.381.483.580.62,091-0.192.3779.182.681.8180.9574.5283.5893.81-0.1284.780.9577.21-128,000357,334
1795美時2020-06-1983.581.583.881.51,664-1.592.397982.6481.8380.8374.0483.7793.95-1.8184.6780.8376.9820,040234,879
1795美時2020-06-1884.98386.582.84,435-1.192.3978.9382.0281.9280.6473.4883.9894.07-1.3184.6980.6476.59-440,000604,656
1795美時2020-06-178384.184.582.52,6021.192.4578.681.2281.8780.4472.8484.1694.191.3384.480.4476.49504,000-725,478
1795美時2020-06-1682.58383.582.11,5721.492.4578.258181.4980.1472.2784.3394.311.7283.8580.1476.43224,950-415,877
1795美時2020-06-1579.581.683.378.53,3773.292.4578.1381.0281.1479.8571.6884.5494.454.0883.5279.8576.191,071,499-1,466,321
1795美時2020-06-1275.478.478.675.31,760-0.692.4577.9781.0280.8879.6571.284.7694.6-0.7683.3679.6575.9454,000466,101
1795美時2020-06-1184.57985.4793,933-492.4577.9681.8280.8279.4870.8885.0194.74-4.8283.6879.4875.28-452,000909,843
1795美時2020-06-1083.48383.982.51,535-0.192.5477.8982.5280.7379.2870.6585.2894.87-0.1283.979.2874.67-34,000130,906
1795美時2020-06-0982.483.183.381.72,1661.592.5477.7281.9880.479.0470.4785.5394.991.8483.3579.0474.73623,000-970,563
前往_價量策略-法人大買重點量增
加入豹投資LINE群