美時(1795)|本益比河流圖|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1795美時 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-155.5316.1188.318,691.414,969.7711,248.137,526.53,804.8683.23
2021-06-115.5315.9587.418,691.414,969.7711,248.137,526.53,804.8683.23
2021-06-105.5317.1994.218,691.414,969.7711,248.137,526.53,804.8683.23
2021-06-095.5316.4690.218,691.414,969.7711,248.137,526.53,804.8683.23
2021-06-085.5316.5790.818,691.414,969.7711,248.137,526.53,804.8683.23
2021-06-075.5316.5790.818,691.414,969.7711,248.137,526.53,804.8683.23
2021-06-045.5316.068818,691.414,969.7711,248.137,526.53,804.8683.23
2021-06-035.5316.288.818,691.414,969.7711,248.137,526.53,804.8683.23
2021-06-025.5316.590.418,691.414,969.7711,248.137,526.53,804.8683.23
2021-06-015.5316.8492.318,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-315.5316.979318,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-285.5317.3294.918,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-275.5317.5996.418,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-265.5316.8292.218,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-255.5317.0193.218,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-245.5316.8192.118,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-215.5316.619118,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-205.5315.698618,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-195.5316.068818,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-185.5315.3183.918,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-175.5315.0582.518,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-145.5317.9775.118,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-135.5316.3468.318,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-125.5316.757018,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-115.5317.7574.218,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-105.5318.187618,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-075.5318.0675.518,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-065.5317.5473.318,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-055.5317.7374.118,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-045.5317.7374.118,691.414,969.7711,248.137,526.53,804.8683.23
2021-05-035.5318.5977.718,691.414,969.7711,248.137,526.53,804.8683.23
2021-04-295.5319.1179.918,691.414,969.7711,248.137,526.53,804.8683.23
2021-04-285.5319.4581.318,691.414,969.7711,248.137,526.53,804.8683.23
2021-04-275.5319.8182.818,691.414,969.7711,248.137,526.53,804.8683.23
2021-04-265.5319.2680.518,691.414,969.7711,248.137,526.53,804.8683.23
2021-04-235.5319.0779.718,691.414,969.7711,248.137,526.53,804.8683.23
2021-04-225.5319.0779.718,691.414,969.7711,248.137,526.53,804.8683.23
2021-04-215.5319.4781.418,691.414,969.7711,248.137,526.53,804.8683.23
2021-04-205.5319.868318,691.414,969.7711,248.137,526.53,804.8683.23
2021-04-195.5320.0283.718,691.414,969.7711,248.137,526.53,804.8683.23
2021-04-165.5319.6782.218,691.414,969.7711,248.137,526.53,804.8683.23
2021-04-155.5319.8883.118,691.414,969.7711,248.137,526.53,804.8683.23
2021-04-145.5319.5781.818,691.414,969.7711,248.137,526.53,804.8683.23
2021-04-135.5319.4781.418,691.414,969.7711,248.137,526.53,804.8683.23
2021-04-125.5319.7882.718,691.414,969.7711,248.137,526.53,804.8683.23
2021-04-095.5319.388118,691.414,969.7711,248.137,526.53,804.8683.23
2021-04-085.5319.4781.418,691.414,969.7711,248.137,526.53,804.8683.23
2021-04-075.5319.1680.118,691.414,969.7711,248.137,526.53,804.8683.23
2021-04-065.5318.7178.218,691.414,969.7711,248.137,526.53,804.8683.23
2021-04-015.5318.6177.818,691.414,969.7711,248.137,526.53,804.8683.23
2021-03-315.5318.5977.718,691.414,969.7711,248.137,526.53,804.8683.23
2021-03-305.5318.376.518,610.8914,905.2911,199.687,494.083,788.4782.87
2021-03-295.5318.187618,530.3914,840.8111,151.247,461.663,772.0982.51
2021-03-265.5321.6274.818,449.8814,776.3411,102.797,429.243,755.782.15
2021-03-255.5321.7175.118,369.3814,711.8611,054.347,396.833,739.3181.79
2021-03-245.5321.9475.918,288.8714,647.3911,005.97,364.413,722.9281.43
2021-03-235.5321.1873.318,208.3714,582.9110,957.457,331.993,706.5381.08
2021-03-225.5321.0172.718,127.8614,518.4310,9097,299.583,690.1580.72
2021-03-195.5321.1673.218,047.3614,453.9610,860.567,267.163,673.7680.36
2021-03-185.5321.397417,966.8514,389.4810,812.117,234.743,657.3780
2021-03-175.5321.397417,886.3514,32510,763.667,202.323,640.9879.64
2021-03-165.5321.2473.517,805.8414,260.5310,715.227,169.913,624.5979.28
2021-03-155.5321.3673.917,725.3314,196.0510,666.777,137.493,608.2178.92
2021-03-125.5321.574.417,644.8314,131.5810,618.327,105.073,591.8278.57
2021-03-115.5321.687517,564.3214,067.110,569.887,072.653,575.4378.21
2021-03-105.5321.0472.817,483.8214,002.6210,521.437,040.243,559.0477.85
2021-03-095.5321.0472.817,403.3113,938.1510,472.987,007.823,542.6677.49
2021-03-085.5321.0472.817,322.8113,873.6710,424.546,975.43,526.2777.13
2021-03-055.5321.2773.617,242.313,809.210,376.096,942.993,509.8876.77
2021-03-045.5321.0172.717,161.813,744.7210,327.646,910.573,493.4976.42
2021-03-035.5321.397417,081.2913,680.2410,279.26,878.153,477.176.06
2021-03-025.5321.4274.117,000.7913,615.7710,230.756,845.733,460.7275.7
2021-02-265.5322.1176.516,920.2813,551.2910,182.36,813.323,444.3375.34
2021-02-255.5322.0276.216,839.7713,486.8210,133.866,780.93,427.9474.98
2021-02-245.5321.977616,759.2713,422.3410,085.416,748.483,411.5574.62
2021-02-235.5322.3777.416,678.7613,357.8610,036.966,716.063,395.1674.26
2021-02-225.5322.1476.616,598.2613,293.399,988.526,683.653,378.7873.91
2021-02-195.5321.4574.216,517.7513,228.919,940.076,651.233,362.3973.55
2021-02-185.5321.6574.916,437.2513,164.449,891.626,618.813,34673.19
2021-02-175.5320.1469.716,356.7413,099.969,843.186,586.43,329.6172.83
2021-02-055.5319.6868.116,276.2413,035.489,794.736,553.983,313.2372.47
2021-02-045.5319.3166.816,195.7312,971.019,746.286,521.563,296.8472.11
2021-02-035.5319.2566.616,115.2312,906.539,697.846,489.143,280.4571.76
2021-02-025.5319.366716,034.7212,842.069,649.396,456.733,264.0671.4
2021-02-015.5319.2566.615,954.2112,777.589,600.946,424.313,247.6771.04
2021-01-295.5319.5167.515,873.7112,713.19,552.56,391.893,231.2970.68
2021-01-285.5319.7768.415,793.212,648.639,504.056,359.473,214.970.32
2021-01-275.5320.1769.815,712.712,584.159,455.66,327.063,198.5169.96
2021-01-265.5320.3570.415,632.1912,519.689,407.166,294.643,182.1269.6
2021-01-255.5320.4370.715,551.6912,455.29,358.716,262.223,165.7369.25
2021-01-225.532069.215,471.1812,390.729,310.266,229.813,149.3568.89
2021-01-215.5320.1769.815,390.6812,326.259,261.826,197.393,132.9668.53
2021-01-205.5320.6471.415,310.1712,261.779,213.376,164.973,116.5768.17
2021-01-195.5321.2773.615,229.6712,197.299,164.926,132.553,100.1867.81
2021-01-185.5321.7675.315,149.1612,132.829,116.486,100.143,083.867.45
2021-01-155.5321.4574.215,068.6512,068.349,068.036,067.723,067.4167.1
2021-01-145.5322.2877.114,988.1512,003.879,019.586,035.33,051.0266.74
2021-01-135.5322.4377.614,907.6411,939.398,971.146,002.883,034.6366.38
2021-01-125.5322.7778.814,827.1411,874.918,922.695,970.473,018.2466.02
2021-01-115.5322.7778.814,746.6311,810.448,874.245,938.053,001.8665.66
2021-01-085.5322.8979.214,666.1311,745.968,825.85,905.632,985.4765.3
2021-01-075.5322.8979.214,585.6211,681.498,777.355,873.222,969.0864.94
2021-01-065.5322.7278.614,505.1211,617.018,728.95,840.82,952.6964.59
2021-01-055.5323.128014,424.6111,552.538,680.465,808.382,936.364.23
2021-01-045.5323.0979.914,344.1111,488.068,632.015,775.962,919.9263.87
2020-12-314.2223.128014,263.611,423.588,583.565,743.552,903.5363.51
2020-12-304.2222.8979.214,224.4311,392.228,5605,727.782,895.5663.34
2020-12-294.2222.8979.214,185.2711,360.858,536.435,712.012,887.5863.16
2020-12-284.2223.2780.514,146.111,329.488,512.865,696.232,879.6162.99
2020-12-254.2223.4781.214,106.9411,298.118,489.295,680.462,871.6462.81
2020-12-244.2223.4481.114,067.7711,266.758,465.725,664.692,863.6762.64
2020-12-234.2223.5881.614,028.6111,235.388,442.155,648.922,855.6962.46
2020-12-224.2223.78213,989.4411,204.018,418.585,633.152,847.7262.29
2020-12-214.2224.0883.313,950.2811,172.658,395.015,617.382,839.7562.12
2020-12-184.2224.1983.713,911.1111,141.288,371.455,601.612,831.7861.94
2020-12-174.2224.2283.813,871.9511,109.918,347.885,585.842,823.861.77
2020-12-164.2224.3984.413,832.7811,078.558,324.315,570.072,815.8361.59
2020-12-154.2223.7382.113,793.6211,047.188,300.745,554.32,807.8661.42
2020-12-144.2223.9682.913,754.4511,015.818,277.175,538.532,799.8961.24
2020-12-114.2223.8282.413,715.2910,984.458,253.65,522.762,791.9161.07
2020-12-104.2224.2283.813,676.1210,953.088,230.035,506.992,783.9460.9
2020-12-094.2224.4884.713,636.9610,921.718,206.465,491.222,775.9760.72
2020-12-084.2224.3684.313,597.7910,890.348,182.895,475.452,76860.55
2020-12-074.2224.2283.813,558.6310,858.988,159.335,459.672,760.0260.37
2020-12-044.2224.4284.513,519.4610,827.618,135.765,443.92,752.0560.2
2020-12-034.2224.2283.813,480.310,796.248,112.195,428.132,744.0860.02
2020-12-024.2224.3484.213,441.1310,764.888,088.625,412.362,736.1159.85
2020-12-014.2224.288413,401.9710,733.518,065.055,396.592,728.1359.67
2020-11-304.2224.4884.713,362.810,702.148,041.485,380.822,720.1659.5
2020-11-274.2224.885.813,323.6410,670.788,017.915,365.052,712.1959.33
2020-11-264.2224.8886.113,284.4710,639.417,994.345,349.282,704.2259.15
2020-11-254.2224.8385.913,245.3110,608.047,970.785,333.512,696.2458.98
2020-11-244.2224.6585.313,206.1410,576.677,947.215,317.742,688.2758.8
2020-11-234.2225.5888.513,166.9810,545.317,923.645,301.972,680.358.63
2020-11-204.222586.513,127.8110,513.947,900.075,286.22,672.3358.45
2020-11-194.2224.9186.213,088.6510,482.577,876.55,270.432,664.3558.28
2020-11-184.2224.868613,049.4810,451.217,852.935,254.662,656.3858.1
2020-11-174.2224.885.813,010.3210,419.847,829.365,238.892,648.4157.93
2020-11-164.2224.5184.812,971.1510,388.477,805.795,223.112,640.4457.76
2020-11-134.2224.4584.612,931.9910,357.117,782.235,207.342,632.4657.58
2020-11-124.2227.2885.412,892.8210,325.747,758.665,191.572,624.4957.41
2020-11-114.2226.984.212,853.6610,294.377,735.095,175.82,616.5257.23
2020-11-104.2226.984.212,814.4910,263.017,711.525,160.032,608.5557.06
2020-11-094.2226.6183.312,775.3310,231.647,687.955,144.262,600.5756.88
2020-11-064.2226.528312,736.1610,200.277,664.385,128.492,592.656.71
2020-11-054.2226.4582.812,69710,168.97,640.815,112.722,584.6356.54
2020-11-044.2226.3682.512,657.8310,137.547,617.245,096.952,576.6656.36
2020-11-034.2225.8180.812,618.6710,106.177,593.675,081.182,568.6856.19
2020-11-024.2225.568012,579.510,074.87,570.115,065.412,560.7156.01
2020-10-304.2225.568012,540.3410,043.447,546.545,049.642,552.7455.84
2020-10-294.2225.6980.412,501.1710,012.077,522.975,033.872,544.7755.66
2020-10-284.2225.8180.812,462.019,980.77,499.45,018.12,536.7955.49
2020-10-274.2226.1381.812,422.849,949.347,475.835,002.332,528.8255.31
2020-10-264.2226.1381.812,383.689,917.977,452.264,986.552,520.8555.14
2020-10-234.2226.4282.712,344.519,886.67,428.694,970.782,512.8754.97
2020-10-224.2226.0181.412,305.359,855.247,405.124,955.012,504.954.79
2020-10-214.2226.0781.612,266.189,823.877,381.564,939.242,496.9354.62
2020-10-204.2225.888112,227.029,792.57,357.994,923.472,488.9654.44
2020-10-194.2225.7280.512,187.859,761.137,334.424,907.72,480.9854.27
2020-10-164.2225.568012,148.699,729.777,310.854,891.932,473.0154.09
2020-10-154.2225.6580.312,109.529,698.47,287.284,876.162,465.0453.92
2020-10-144.2225.8580.912,070.369,667.037,263.714,860.392,457.0753.75
2020-10-134.2225.7880.712,031.199,635.677,240.144,844.622,449.0953.57
2020-10-124.2225.6580.311,992.039,604.37,216.574,828.852,441.1253.4
2020-10-084.2225.6280.211,952.869,572.937,193.014,813.082,433.1553.22
2020-10-074.2225.7280.511,913.79,541.577,169.444,797.312,425.1853.05
2020-10-064.2225.8580.911,874.539,510.27,145.874,781.542,417.252.87
2020-10-054.2225.9181.111,835.379,478.837,122.34,765.772,409.2352.7
2020-09-303.4925.7580.611,796.29,447.467,098.734,749.992,401.2652.52
2020-09-293.4925.7580.611,779.39,433.937,088.564,743.192,397.8252.45
2020-09-283.4925.9181.111,762.49,420.397,078.394,736.382,394.3852.37
2020-09-253.4925.579.811,745.59,406.867,068.224,729.582,390.9452.3
2020-09-243.4926.9684.411,728.69,393.327,058.054,722.772,387.552.22
2020-09-233.4925.8580.911,711.79,379.797,047.884,715.972,384.0652.15
2020-09-223.4926.1381.811,694.89,366.257,037.714,709.162,380.6252.07
2020-09-213.4926.9384.311,677.99,352.727,027.544,702.362,377.1852
2020-09-183.4927.168511,6619,339.187,017.374,695.552,373.7451.92
2020-09-173.4926.4582.811,644.19,325.657,007.24,688.752,370.351.85
2020-09-163.4926.3382.411,627.29,312.116,997.034,681.942,366.8651.77
2020-09-153.4926.2382.111,610.39,298.586,986.864,675.142,363.4251.7
2020-09-143.4926.2382.111,593.49,285.046,976.694,668.332,359.9851.62
2020-09-113.4925.4379.611,576.59,271.516,966.524,661.532,356.5451.55
2020-09-103.4926.4282.711,559.69,257.976,956.354,654.722,353.151.47
2020-09-093.4926.4282.711,542.79,244.446,946.184,647.922,349.6651.4
2020-09-083.4925.7580.611,525.89,230.96,936.014,641.112,346.2251.32
2020-09-073.4925.2178.911,508.99,217.376,925.844,634.312,342.7851.25
2020-09-043.4925.568011,4929,203.836,915.674,627.52,339.3451.17
2020-09-033.4925.7580.611,475.19,190.36,905.54,620.72,335.951.09
2020-09-023.4925.8180.811,458.29,176.766,895.334,613.892,332.4651.02
2020-09-013.4926.181.711,441.39,163.236,885.164,607.092,329.0250.94
2020-08-313.4925.6580.311,424.49,149.696,874.994,600.282,325.5850.87
2020-08-283.4925.8180.811,407.59,136.166,864.824,593.482,322.1450.79
2020-08-273.4925.6580.311,390.69,122.626,854.654,586.672,318.6950.72
2020-08-263.4925.9181.111,373.79,109.096,844.484,579.872,315.2550.64
2020-08-253.4924.927811,356.89,095.556,834.314,573.062,311.8150.57
2020-08-243.4924.7677.511,339.99,082.026,824.144,566.262,308.3750.49
2020-08-213.4924.7377.411,3239,068.486,813.974,559.452,304.9350.42
2020-08-203.4924.4776.611,306.19,054.956,803.84,552.652,301.4950.34
2020-08-193.4926.181.711,289.29,041.416,793.634,545.842,298.0550.27
2020-08-183.4926.3682.511,272.39,027.886,783.464,539.042,294.6150.19
2020-08-173.4926.28211,255.49,014.346,773.294,532.232,291.1750.12
2020-08-143.4925.0278.311,238.59,000.816,763.124,525.422,287.7350.04
2020-08-133.4936.4877.711,221.68,987.276,752.954,518.622,284.2949.97
2020-08-123.4936.7178.211,204.78,973.746,742.784,511.812,280.8549.89
2020-08-113.4936.7678.311,187.88,960.26,732.614,505.012,277.4149.82
2020-08-103.4936.8578.511,170.98,946.676,722.444,498.22,273.9749.74
2020-08-073.4936.9578.711,1548,933.136,712.274,491.42,270.5349.66
2020-08-063.4936.9578.711,137.18,919.66,702.14,484.592,267.0949.59
2020-08-053.4937.568011,120.28,906.066,691.934,477.792,263.6549.51
2020-08-043.4937.1479.111,103.38,892.536,681.764,470.982,260.2149.44
2020-08-033.4936.7178.211,086.48,878.996,671.594,464.182,256.7749.36
2020-07-303.4936.7678.311,069.58,865.466,661.424,457.372,253.3349.29
2020-07-293.4936.627811,052.68,851.926,651.254,450.572,249.8949.21
2020-07-283.4935.8776.411,035.78,838.396,641.084,443.762,246.4549.14
2020-07-273.4936.7178.211,018.88,824.856,630.914,436.962,243.0149.06
2020-07-243.4937.7980.511,001.98,811.326,620.744,430.152,239.5748.99
2020-07-233.4938.5982.210,9858,797.786,610.564,423.352,236.1348.91
2020-07-223.4939.3983.910,968.18,784.256,600.394,416.542,232.6948.84
2020-07-213.4938.58210,951.28,770.716,590.224,409.742,229.2548.76
2020-07-203.4938.2281.410,934.38,757.186,580.054,402.932,225.8148.69
2020-07-173.4937.3779.610,917.48,743.646,569.884,396.132,222.3748.61
2020-07-163.4938.7382.510,900.58,730.116,559.714,389.322,218.9348.54
2020-07-153.4938.7382.510,883.68,716.576,549.544,382.522,215.4948.46
2020-07-143.4939.8184.810,866.78,703.046,539.374,375.712,212.0548.39
2020-07-133.4940.0985.410,849.88,689.56,529.24,368.912,208.6148.31
2020-07-103.4939.6284.410,832.98,675.976,519.034,362.12,205.1748.24
2020-07-093.4941.0887.510,8168,662.436,508.864,355.32,201.7348.16
2020-07-083.4939.2583.610,799.18,648.96,498.694,348.492,198.2948.08
2020-07-073.4938.1781.310,782.28,635.366,488.524,341.692,194.8548.01
2020-07-063.4938.6482.310,765.38,621.836,478.354,334.882,191.4147.93
2020-07-033.4938.58210,748.48,608.296,468.184,328.082,187.9747.86
2020-07-023.4939.2583.610,731.58,594.766,458.014,321.272,184.5347.78
2020-07-013.4939.1583.410,714.68,581.226,447.844,314.472,181.0947.71
2020-06-303.1639.383.710,680.88,554.156,427.54,300.852,174.2147.56
2020-06-293.1639.0683.210,622.218,507.236,392.254,277.262,162.2847.3
2020-06-243.1639.9585.110,563.638,460.316,356.994,253.672,150.3547.04
2020-06-233.1642.0289.510,505.048,413.396,321.734,230.082,138.4346.78
2020-06-223.1638.2281.410,446.458,366.476,286.484,206.492,126.546.51
2020-06-193.1638.2681.510,387.878,319.546,251.224,182.92,114.5846.25
2020-06-183.1638.978310,329.288,272.626,215.974,159.312,102.6545.99
2020-06-173.1639.4884.110,270.698,225.76,180.714,135.722,090.7245.73
2020-06-163.1638.978310,212.118,178.786,145.454,112.132,078.845.47
2020-06-153.1638.3181.610,153.528,131.866,110.24,088.532,066.8745.21
2020-06-123.1636.8178.410,094.938,084.946,074.944,064.942,054.9544.95
2020-06-113.1637.097910,036.358,038.026,039.684,041.352,043.0244.69
2020-06-103.1638.97839,977.767,991.096,004.434,017.762,031.0944.43
2020-06-093.1639.0183.19,919.177,944.175,969.173,994.172,019.1744.17
2020-06-083.1638.3181.69,860.597,897.255,933.913,970.582,007.2443.91
2020-06-053.1638.6982.49,8027,850.335,898.663,946.991,995.3243.65
2020-06-043.1638.7382.59,743.417,803.415,863.43,923.41,983.3943.38
2020-06-033.1637.780.39,684.837,756.495,828.153,899.81,971.4643.12
2020-06-023.1637.3279.59,626.247,709.565,792.893,876.211,959.5442.86
2020-06-013.1637.09799,567.657,662.645,757.633,852.621,947.6142.6
2020-05-293.1636.5377.89,509.077,615.725,722.383,829.031,935.6942.34
2020-05-283.1636.6778.19,450.487,568.85,687.123,805.441,923.7642.08
2020-05-273.1637.4279.79,391.897,521.885,651.863,781.851,911.8341.82
2020-05-263.1637.6180.19,333.317,474.965,616.613,758.261,899.9141.56
2020-05-253.163778.89,274.727,428.045,581.353,734.671,887.9841.3
2020-05-223.1636.5377.89,216.137,381.115,546.093,711.081,876.0641.04
2020-05-213.1637.1479.19,157.557,334.195,510.843,687.481,864.1340.78
2020-05-203.1636.62789,098.967,287.275,475.583,663.891,852.240.51
2020-05-193.1636.2977.39,040.377,240.355,440.333,640.31,840.2840.25
2020-05-183.1636.3877.58,981.797,193.435,405.073,616.711,828.3539.99
2020-05-153.1627.47758,923.27,146.515,369.813,593.121,816.4339.73
2020-05-143.1627.5175.18,864.617,099.585,334.563,569.531,804.539.47
2020-05-133.1628.6178.18,806.037,052.665,299.33,545.941,792.5739.21
2020-05-123.1628.3277.38,747.447,005.745,264.043,522.351,780.6538.95
2020-05-113.1628.6478.28,688.856,958.825,228.793,498.751,768.7238.69
2020-05-083.1628.3577.48,630.276,911.95,193.533,475.161,756.838.43
2020-05-073.1629.7481.28,571.686,864.985,158.273,451.571,744.8738.17
2020-05-063.1629.8281.48,513.096,818.065,123.023,427.981,732.9437.91
2020-05-053.1628.6178.18,454.516,771.135,087.763,404.391,721.0237.65
2020-05-043.1627.2974.58,395.926,724.215,052.513,380.81,709.0937.38
2020-04-303.1627.4474.98,337.336,677.295,017.253,357.211,697.1737.12
2020-04-293.1626.6772.88,278.756,630.374,981.993,333.621,685.2436.86
2020-04-283.1626.37728,220.166,583.454,946.743,310.021,673.3136.6
2020-04-273.1626.0871.28,161.576,536.534,911.483,286.431,661.3936.34
2020-04-243.1625.64708,102.996,489.614,876.223,262.841,649.4636.08
2020-04-233.1625.9370.88,044.46,442.684,840.973,239.251,637.5435.82
2020-04-223.1625.1368.67,985.816,395.764,805.713,215.661,625.6135.56
2020-04-213.1624.6567.37,927.236,348.844,770.453,192.071,613.6835.3
2020-04-203.1626.1571.47,868.646,301.924,735.23,168.481,601.7635.04
2020-04-173.1625.7570.37,810.056,2554,699.943,144.891,589.8334.78
2020-04-163.1626.1971.57,751.476,208.084,664.693,121.31,577.9134.51
2020-04-153.1625.7570.37,692.886,161.154,629.433,097.71,565.9834.25
2020-04-143.1625.5369.77,634.296,114.234,594.173,074.111,554.0533.99
2020-04-133.1625.0268.37,575.716,067.314,558.923,050.521,542.1333.73
2020-04-103.1625.1668.77,517.126,020.394,523.663,026.931,530.233.47
2020-04-093.1625.3169.17,458.535,973.474,488.43,003.341,518.2733.21
2020-04-083.1623.4864.17,399.955,926.554,453.152,979.751,506.3532.95
2020-04-073.1623.3763.87,341.365,879.634,417.892,956.161,494.4232.69
2020-04-063.1622.8262.37,282.775,832.74,382.642,932.571,482.532.43
2020-04-013.1622.3160.97,224.195,785.784,347.382,908.971,470.5732.17
2020-03-312.1222.0560.27,165.65,738.864,312.122,885.381,458.6431.91
2020-03-302.1221.25587,203.025,768.834,334.642,900.451,466.2632.07
2020-03-272.1221.0657.57,240.445,798.84,357.162,915.521,473.8832.24
2020-03-262.1219.5653.47,277.865,828.774,379.682,930.591,481.532.41
2020-03-252.1219.3852.97,315.295,858.744,402.22,945.661,489.1232.57
2020-03-242.1217.6248.17,352.715,888.714,424.722,960.731,496.7332.74
2020-03-232.1216.3244.557,390.135,918.684,447.242,975.791,504.3532.91
2020-03-202.1218.1349.57,427.555,948.654,469.762,990.861,511.9733.07
2020-03-192.1219.4747.77,464.975,978.624,492.283,005.931,519.5933.24
2020-03-182.1221.63537,502.396,008.64,514.83,0211,527.233.41
2020-03-172.122458.87,539.816,038.574,537.323,036.071,534.8233.57
2020-03-162.1226.6565.37,577.246,068.544,559.843,051.141,542.4433.74
2020-03-132.1229.5972.57,614.666,098.514,582.363,066.211,550.0633.91
2020-03-122.1232.6179.97,652.086,128.484,604.883,081.271,557.6734.07
2020-03-112.1236.288.77,689.56,158.454,627.43,096.341,565.2934.24
2020-03-102.1237.96937,726.926,188.424,649.923,111.411,572.9134.41
2020-03-092.1238.6594.77,764.346,218.394,672.433,126.481,580.5334.57
2020-03-062.1239.0695.77,801.766,248.364,694.953,141.551,588.1434.74
2020-03-052.1238.995.37,839.196,278.334,717.473,156.621,595.7634.91
2020-03-042.1238.5394.47,876.616,308.34,739.993,171.691,603.3835.07
2020-03-032.1238.6194.67,914.036,338.274,762.513,186.751,61135.24
2020-03-022.1236.0488.37,951.456,368.244,785.033,201.821,618.6135.41
2020-02-272.1235.51877,988.876,398.214,807.553,216.891,626.2335.57
2020-02-262.1236.6989.98,026.296,428.184,830.073,231.961,633.8535.74
2020-02-252.1237.2791.38,063.716,458.154,852.593,247.031,641.4735.9
2020-02-242.1237.3591.58,101.146,488.124,875.113,262.11,649.0836.07
2020-02-212.1238.0493.28,138.566,518.094,897.633,277.171,656.736.24
2020-02-202.1237.96938,175.986,548.064,920.153,292.231,664.3236.4
2020-02-192.1238.293.68,213.46,578.034,942.673,307.31,671.9436.57
2020-02-182.1237.96938,250.826,6084,965.193,322.371,679.5536.74
2020-02-172.1237.96938,288.246,637.984,987.713,337.441,687.1736.9
2020-02-142.1237.8892.88,325.666,667.955,010.233,352.511,694.7937.07
2020-02-132.1237.4791.88,363.096,697.925,032.753,367.581,702.4137.24
2020-02-122.1237.8492.78,400.516,727.895,055.273,382.651,710.0337.4
2020-02-112.1237.3191.48,437.936,757.865,077.793,397.711,717.6437.57
2020-02-102.1236.6589.88,475.356,787.835,100.313,412.781,725.2637.74
2020-02-072.1236.288.78,512.776,817.85,122.823,427.851,732.8837.9
2020-02-062.1236.8290.28,550.196,847.775,145.343,442.921,740.538.07
2020-02-052.1237.0690.88,587.616,877.745,167.863,457.991,748.1138.24
2020-02-042.1236.7890.18,625.046,907.715,190.383,473.061,755.7338.4
2020-02-032.1235.92888,662.466,937.685,212.93,488.131,763.3538.57
2020-01-312.1237.3591.58,699.886,967.655,235.423,503.191,770.9738.74
2020-01-302.1238.293.68,737.36,997.625,257.943,518.261,778.5838.9
2020-01-202.1242.451048,774.727,027.595,280.463,533.331,786.239.07
2020-01-172.1242.861058,812.147,057.565,302.983,548.41,793.8239.24
2020-01-162.1242.861058,849.567,087.535,325.53,563.471,801.4439.4
2020-01-152.1243.06105.58,886.997,117.55,348.023,578.541,809.0539.57
2020-01-142.1243.671078,924.417,147.475,370.543,593.611,816.6739.74
2020-01-132.1244.491098,961.837,177.445,393.063,608.671,824.2939.9
2020-01-102.1246.73114.58,999.257,207.415,415.583,623.741,831.9140.07
2020-01-092.1245.92112.59,036.677,237.385,438.13,638.811,839.5240.24
2020-01-082.1244.69109.59,074.097,267.365,460.623,653.881,847.1440.4
2020-01-072.1244.081089,111.517,297.335,483.143,668.951,854.7640.57
2020-01-062.1246.33113.59,148.947,327.35,505.663,684.021,862.3840.74
2020-01-032.1247.55116.59,186.367,357.275,528.183,699.091,869.9940.9
2020-01-022.1247.96117.59,223.787,387.245,550.73,714.151,877.6141.07
2019-12-312.7446.941159,261.27,417.215,573.213,729.221,885.2341.24
2019-12-302.7446.941159,247.477,406.215,564.953,723.691,882.4341.18
2019-12-272.7445.1110.59,233.747,395.215,556.693,718.161,879.6441.11
2019-12-262.7446.531149,220.017,384.225,548.433,712.631,876.8441.05
2019-12-252.7445.711129,206.277,373.225,540.163,707.111,874.0540.99
2019-12-242.7445.311119,192.547,362.225,531.93,701.581,871.2540.93
2019-12-232.7446.121139,178.817,351.225,523.643,696.051,868.4640.87
2019-12-202.7443.47106.59,165.087,340.235,515.373,690.521,865.6640.81
2019-12-192.7442.65104.59,151.357,329.235,507.113,684.991,862.8740.75
2019-12-182.7443.47106.59,137.627,318.235,498.853,679.461,860.0740.69
2019-12-172.7442.861059,123.897,307.245,490.583,673.931,857.2840.63
2019-12-162.7442.65104.59,110.167,296.245,482.323,668.41,854.4840.56
2019-12-132.7444.081089,096.427,285.245,474.063,662.871,851.6940.5
2019-12-122.7443.88107.59,082.697,274.245,465.793,657.341,848.8940.44
2019-12-112.7444.491099,068.967,263.255,457.533,651.811,846.140.38
2019-12-102.7445.51111.59,055.237,252.255,449.273,646.281,843.340.32
2019-12-092.7446.121139,041.57,241.255,4413,640.761,840.5140.26
2019-12-062.7445.51111.59,027.777,230.255,432.743,635.231,837.7140.2
2019-12-052.7445.711129,014.047,219.265,424.483,629.71,834.9240.14
2019-12-042.7444.491099,000.317,208.265,416.213,624.171,832.1240.08
2019-12-032.7444.081088,986.577,197.265,407.953,618.641,829.3340.01
2019-12-022.7444.69109.58,972.847,186.275,399.693,613.111,826.5339.95
2019-11-292.7445.51111.58,959.117,175.275,391.423,607.581,823.7439.89
2019-11-282.7446.531148,945.387,164.275,383.163,602.051,820.9439.83
2019-11-272.7447.14115.58,931.657,153.275,374.93,596.521,818.1539.77
2019-11-262.7446.941158,917.927,142.285,366.633,590.991,815.3539.71
2019-11-252.7444.491098,904.197,131.285,358.373,585.461,812.5639.65
2019-11-222.7444.91108,890.467,120.285,350.113,579.931,809.7639.59
2019-11-212.7444.91108,876.727,109.295,341.853,574.411,806.9739.53
2019-11-202.7443.671078,862.997,098.295,333.583,568.881,804.1739.46
2019-11-192.7444.91108,849.267,087.295,325.323,563.351,801.3739.4
2019-11-182.7445.711128,835.537,076.295,317.063,557.821,798.5839.34
2019-11-152.7444.29108.58,821.87,065.35,308.793,552.291,795.7839.28
2019-11-142.7453.66102.58,808.077,054.35,300.533,546.761,792.9939.22
2019-11-132.7455.76106.58,794.347,043.35,292.273,541.231,790.1939.16
2019-11-122.7457.33109.58,780.617,032.35,2843,535.71,787.439.1
2019-11-112.7455.24105.58,766.887,021.315,275.743,530.171,784.639.04
2019-11-082.7455.24105.58,753.147,010.315,267.483,524.641,781.8138.97
2019-11-072.7455.51068,739.416,999.315,259.213,519.111,779.0138.91
2019-11-062.7455.76106.58,725.686,988.325,250.953,513.581,776.2238.85
2019-11-052.7456.021078,711.956,977.325,242.693,508.051,773.4238.79
2019-11-042.7453.66102.58,698.226,966.325,234.423,502.531,770.6338.73
2019-11-012.7453.14101.58,684.496,955.325,226.163,4971,767.8338.67
2019-10-312.7451.0597.58,670.766,944.335,217.93,491.471,765.0438.61
2019-10-302.7451.83998,657.026,933.335,209.633,485.941,762.2438.55
2019-10-292.7450.8997.28,643.296,922.335,201.373,480.411,759.4538.49
2019-10-282.7450.5896.68,629.566,911.335,193.113,474.881,756.6538.42
2019-10-252.7450.26968,615.836,900.345,184.843,469.351,753.8638.36
2019-10-242.7450.6896.88,602.16,889.345,176.583,463.821,751.0638.3
2019-10-232.7449.8495.28,588.376,878.345,168.323,458.291,748.2738.24
2019-10-222.7447.791.18,574.646,867.355,160.053,452.761,745.4738.18
2019-10-212.7447.791.18,560.916,856.355,151.793,447.231,742.6838.12
2019-10-182.7448.3292.38,547.176,845.355,143.533,441.71,739.8838.06
2019-10-172.7448.4392.58,533.446,834.355,135.263,436.181,737.0938
2019-10-162.7447.1790.18,519.716,823.365,1273,430.651,734.2937.94
2019-10-152.7447.64918,505.986,812.365,118.743,425.121,731.537.87
2019-10-142.7448.4892.68,492.256,801.365,110.483,419.591,728.737.81
2019-10-092.7448.0191.78,478.526,790.375,102.213,414.061,725.9137.75
2019-10-082.7449.4294.48,464.796,779.375,093.953,408.531,723.1137.69
2019-10-072.7450.0595.68,451.066,768.375,085.693,4031,720.3237.63
2019-10-042.7450.0595.68,437.326,757.375,077.423,397.471,717.5237.57
2019-10-032.7450.26968,423.596,746.385,069.163,391.941,714.7237.51
2019-10-022.7450.79978,409.866,735.385,060.93,386.411,711.9337.45
2019-10-012.7451.3698.18,396.136,724.385,052.633,380.881,709.1337.39
2019-09-272.4851.8899.18,382.46,713.385,044.373,375.351,706.3437.32
2019-09-262.4853.41028,353.436,690.185,026.943,363.691,700.4437.2
2019-09-252.4851.8899.18,324.466,666.985,009.53,352.021,694.5437.07
2019-09-242.4850.3196.18,295.496,643.784,992.073,340.361,688.6536.94
2019-09-232.4850.4796.48,266.516,620.574,974.633,328.691,682.7536.81
2019-09-202.4849.8495.28,237.546,597.374,957.23,317.021,676.8536.68
2019-09-192.485095.58,208.576,574.174,939.763,305.361,670.9536.55
2019-09-182.4850.195.78,179.66,550.964,922.333,293.691,665.0636.42
2019-09-172.4850.4296.38,150.636,527.764,904.893,282.031,659.1636.29
2019-09-162.4849.7995.18,121.666,504.564,887.463,270.361,653.2636.16
2019-09-122.4849.6394.88,092.696,481.364,870.033,258.691,647.3636.03
2019-09-112.4849.8495.28,063.716,458.154,852.593,247.031,641.4735.91
2019-09-102.4851.8899.18,034.746,434.954,835.163,235.361,635.5735.78
2019-09-092.4852.0999.58,005.776,411.754,817.723,223.71,629.6735.65
2019-09-062.4851.31987,976.86,388.544,800.293,212.031,623.7735.52
2019-09-052.4852.0499.47,947.836,365.344,782.853,200.361,617.8835.39
2019-09-042.4853.41027,918.866,342.144,765.423,188.71,611.9835.26
2019-09-032.4852.62100.57,889.896,318.934,747.983,177.031,606.0835.13
2019-09-022.4852.361007,860.916,295.734,730.553,165.371,600.1835
2019-08-302.4851.7898.97,831.946,272.534,713.113,153.71,594.2934.87
2019-08-292.4851.7398.87,802.976,249.334,695.683,142.031,588.3934.74
2019-08-282.4852.0999.57,7746,226.124,678.253,130.371,582.4934.61
2019-08-272.4850.3796.27,745.036,202.924,660.813,118.71,576.5934.49
2019-08-262.4850.3196.17,716.066,179.724,643.383,107.041,570.734.36
2019-08-232.4851.3698.17,687.096,156.514,625.943,095.371,564.834.23
2019-08-222.4850.79977,658.116,133.314,608.513,083.711,558.934.1
2019-08-212.4851.1597.77,629.146,110.114,591.073,072.041,55333.97
2019-08-202.4851.8899.17,600.176,086.914,573.643,060.371,547.1133.84
2019-08-192.4849.995.37,571.26,063.74,556.23,048.711,541.2133.71
2019-08-162.4847.9191.57,542.236,040.54,538.773,037.041,535.3133.58
2019-08-152.4848.4392.57,513.266,017.34,521.343,025.381,529.4133.45
2019-08-142.4863.8496.47,484.295,994.094,503.93,013.711,523.5233.32
2019-08-132.4864.9987,455.315,970.894,486.473,002.041,517.6233.2
2019-08-122.4863.1195.37,426.345,947.694,469.032,990.381,511.7233.07
2019-08-082.4862.5294.47,397.375,924.484,451.62,978.711,505.8232.94
2019-08-072.4862.3894.27,368.45,901.284,434.162,967.051,499.9332.81
2019-08-062.4862.5894.57,339.435,878.084,416.732,955.381,494.0332.68
2019-08-052.4860.7991.87,310.465,854.884,399.292,943.711,488.1332.55
2019-08-022.4865.1798.47,281.495,831.674,381.862,932.051,482.2332.42
2019-08-012.4865.56997,252.515,808.474,364.432,920.381,476.3432.29
2019-07-312.4865.4398.87,223.545,785.274,346.992,908.721,470.4432.16
2019-07-302.4871.85108.57,194.575,762.064,329.562,897.051,464.5432.03
2019-07-292.4879.8120.57,165.65,738.864,312.122,885.381,458.6431.91
2019-07-262.4880.46121.57,136.635,715.664,294.692,873.721,452.7531.78
2019-07-252.4879.471207,107.665,692.464,277.252,862.051,446.8531.65
2019-07-242.4881.461237,078.695,669.254,259.822,850.391,440.9531.52
2019-07-232.4880.131217,049.715,646.054,242.382,838.721,435.0531.39
2019-07-222.4880.46121.57,020.745,622.854,224.952,827.051,429.1631.26
2019-07-192.4879.8120.56,991.775,599.644,207.522,815.391,423.2631.13
2019-07-182.4881.13122.56,962.85,576.444,190.082,803.721,417.3631
2019-07-172.4882.121246,933.835,553.244,172.652,792.061,411.4630.87
2019-07-162.4882.121246,904.865,530.034,155.212,780.391,405.5730.74
2019-07-152.4880.791226,875.895,506.834,137.782,768.721,399.6730.62
2019-07-122.4877.481176,846.915,483.634,120.342,757.061,393.7730.49
2019-07-112.4875.83114.56,817.945,460.434,102.912,745.391,387.8730.36
2019-07-102.4877.481176,788.975,437.224,085.472,733.731,381.9830.23
2019-07-092.4876.161156,7605,414.024,068.042,722.061,376.0830.1
2019-07-082.4876.161156,731.035,390.824,050.612,710.391,370.1829.97
2019-07-052.4879.471206,702.065,367.614,033.172,698.731,364.2929.84
2019-07-042.4877.481176,673.095,344.414,015.742,687.061,358.3929.71
2019-07-032.4878.151186,644.115,321.213,998.32,675.41,352.4929.58
2019-07-022.4877.481176,615.145,298.013,980.872,663.731,346.5929.45
2019-07-012.4874.171126,586.175,274.83,963.432,652.061,340.729.33
2019-06-281.9473.84111.56,557.25,251.63,9462,640.41,334.829.2
2019-06-271.9474.831136,533.375,232.523,931.662,630.81,329.9529.09
2019-06-261.9473.511116,509.555,213.433,917.322,621.211,325.128.98
2019-06-251.9474.171126,485.725,194.353,902.982,611.621,320.2528.88
2019-06-241.9475.17113.56,461.95,175.273,888.652,602.021,315.428.77
2019-06-211.9476.821166,438.075,156.193,874.312,592.431,310.5528.67
2019-06-201.9477.481176,414.245,137.113,859.972,582.831,305.728.56
2019-06-191.9474.831136,390.425,118.023,845.632,573.241,300.8528.45
2019-06-181.9473.18110.56,366.595,098.943,831.292,563.651,29628.35
2019-06-171.9474.5112.56,342.765,079.863,816.962,554.051,291.1528.24
2019-06-141.9470.861076,318.945,060.783,802.622,544.461,286.328.14
2019-06-131.9467.88102.56,295.115,041.73,788.282,534.861,281.4528.03
2019-06-121.9468.871046,271.295,022.613,773.942,525.271,276.627.92
2019-06-111.9466.891016,247.465,003.533,759.62,515.671,271.7527.82
2019-06-101.9468.211036,223.634,984.453,745.262,506.081,266.927.71
2019-06-061.9465.4398.86,199.814,965.373,730.932,496.491,262.0527.61
2019-06-051.9465.2398.56,175.984,946.283,716.592,486.891,257.227.5
2019-06-041.9466.891016,152.154,927.23,702.252,477.31,252.3527.39
2019-06-031.9466.56100.56,128.334,908.123,687.912,467.71,247.527.29
2019-05-311.9468.54103.56,104.54,889.043,673.572,458.111,242.6527.18
2019-05-301.9468.871046,080.684,869.963,659.242,448.521,237.827.08
2019-05-291.9469.541056,056.854,850.873,644.92,438.921,232.9526.97
2019-05-281.9471.85108.56,033.024,831.793,630.562,429.331,228.126.86
2019-05-271.9468.871046,009.24,812.713,616.222,419.731,223.2426.76
2019-05-241.9469.21104.55,985.374,793.633,601.882,410.141,218.3926.65
2019-05-231.9469.541055,961.544,774.543,587.542,400.541,213.5426.54
2019-05-221.9467.22101.55,937.724,755.463,573.212,390.951,208.6926.44
2019-05-211.9466.231005,913.894,736.383,558.872,381.361,203.8426.33
2019-05-201.9464.7797.85,890.074,717.33,544.532,371.761,198.9926.23
2019-05-171.9466.0999.85,866.244,698.223,530.192,362.171,194.1426.12
2019-05-161.9466.231005,842.414,679.133,515.852,352.571,189.2926.01
2019-05-151.94242.861025,818.594,660.053,501.522,342.981,184.4425.91
2019-05-141.94221.43935,794.764,640.973,487.182,333.391,179.5925.8
2019-05-131.94217.8691.55,770.934,621.893,472.842,323.791,174.7425.7
2019-05-101.94217.8691.55,747.114,602.83,458.52,314.21,169.8925.59
2019-05-091.94220.7192.75,723.284,583.723,444.162,304.61,165.0425.48
2019-05-081.94232.8697.85,699.464,564.643,429.822,295.011,160.1925.38
2019-05-071.94235.2498.85,675.634,545.563,415.492,285.411,155.3425.27
2019-05-061.9423096.65,651.84,526.483,401.152,275.821,150.4925.17
2019-05-031.9423598.75,627.984,507.393,386.812,266.231,145.6425.06
2019-05-021.94225.7194.85,604.154,488.313,372.472,256.631,140.7924.95
2019-04-301.94223.81945,580.324,469.233,358.132,247.041,135.9424.85
2019-04-291.94213.8189.85,556.54,450.153,343.82,237.441,131.0924.74
2019-04-261.94226.19955,532.674,431.063,329.462,227.851,126.2424.64
2019-04-251.94233.33985,508.854,411.983,315.122,218.261,121.3924.53
2019-04-241.94247.621045,485.024,392.93,300.782,208.661,116.5424.42
2019-04-231.94261.91105,461.194,373.823,286.442,199.071,111.6924.32
2019-04-221.94251.19105.55,437.374,354.743,272.12,189.471,106.8424.21
2019-04-191.94241.67101.55,413.544,335.653,257.772,179.881,101.9924.1
2019-04-181.94247.621045,389.714,316.573,243.432,170.291,097.1424
2019-04-171.94253.57106.55,365.894,297.493,229.092,160.691,092.2923.89
2019-04-161.94251.19105.55,342.064,278.413,214.752,151.11,087.4423.79
2019-04-151.94251.19105.55,318.244,259.323,200.412,141.51,082.5923.68
2019-04-121.94267.86112.55,294.414,240.243,186.082,131.911,077.7423.57
2019-04-111.94263.1110.55,270.584,221.163,171.742,122.311,072.8923.47
2019-04-101.94278.571175,246.764,202.083,157.42,112.721,068.0423.36
2019-04-091.94269.051135,222.934,1833,143.062,103.131,063.1923.26
2019-04-081.94269.051135,199.14,163.913,128.722,093.531,058.3423.15
2019-04-031.94285.711205,175.284,144.833,114.382,083.941,053.4923.04
2019-04-021.94275115.55,151.454,125.753,100.052,074.341,048.6422.94
2019-04-011.94279.76117.55,127.634,106.673,085.712,064.751,043.7922.83
2019-03-291.51289.29121.55,103.84,087.593,071.372,055.161,038.9422.73
2019-03-281.51297.621255,035.574,032.943,030.312,027.681,025.0522.42
2019-03-271.51297.621254,967.353,978.32,989.262,000.211,011.1622.12
2019-03-261.51311.91314,899.123,923.662,948.21,972.74997.2821.81
2019-03-251.51322.62135.54,830.93,869.022,907.141,945.26983.3921.51
2019-03-221.511,345134.54,762.673,814.382,866.081,917.79969.521.21
2019-03-211.511,3501354,694.443,759.742,825.031,890.32955.6120.9
2019-03-201.511,3101314,626.223,705.092,783.971,862.85941.7220.6
2019-03-191.511,2601264,557.993,650.452,742.911,835.37927.8320.3
2019-03-181.511,245124.54,489.773,595.812,701.861,807.9913.9519.99
2019-03-151.511,2501254,421.543,541.172,660.81,780.43900.0619.69
2019-03-141.511,2701274,353.313,486.532,619.741,752.96886.1719.38
2019-03-131.511,2301234,285.093,431.892,578.691,725.48872.2819.08
2019-03-121.511,185118.54,216.863,377.252,537.631,698.01858.3918.78
2019-03-111.511,0801084,148.643,322.62,496.571,670.54844.5118.47
2019-03-081.511,115111.54,080.413,267.962,455.511,643.07830.6218.17
2019-03-071.511,0801084,012.193,213.322,414.461,615.59816.7317.86
2019-03-061.511,1101113,943.963,158.682,373.41,588.12802.8417.56
2019-03-051.511,055105.53,875.733,104.042,332.341,560.65788.9517.26
2019-03-041.511,035103.53,807.513,049.42,291.291,533.18775.0616.95
2019-02-271.511,0601063,739.282,994.762,250.231,505.7761.1816.65
2019-02-261.5196596.53,671.062,940.112,209.171,478.23747.2916.35
2019-02-251.5196296.23,602.832,885.472,168.111,450.76733.416.04
2019-02-221.511,0601063,534.62,830.832,127.061,423.28719.5115.74
2019-02-211.511,065106.53,466.382,776.192,0861,395.81705.6215.43
2019-02-201.511,1101113,398.152,721.552,044.941,368.34691.7415.13
2019-02-191.511,0901093,329.932,666.912,003.891,340.87677.8514.83
2019-02-181.511,0701073,261.72,612.261,962.831,313.39663.9614.52
2019-02-151.5197397.33,193.472,557.621,921.771,285.92650.0714.22
2019-02-141.5197497.43,125.252,502.981,880.721,258.45636.1813.92
2019-02-131.5199199.13,057.022,448.341,839.661,230.98622.2913.61
2019-02-121.5195895.82,988.82,393.71,798.61,203.5608.4113.31
2019-02-111.51910912,920.572,339.061,757.541,176.03594.5213
2019-01-301.5182882.82,852.342,284.421,716.491,148.56580.6312.7
2019-01-291.5183883.82,784.122,229.771,675.431,121.09566.7412.4
2019-01-281.5181181.12,715.892,175.131,634.371,093.61552.8512.09
2019-01-251.5180880.82,647.672,120.491,593.321,066.14538.9611.79
2019-01-241.5179979.92,579.442,065.851,552.261,038.67525.0811.49
2019-01-231.5176276.22,511.212,011.211,511.21,011.19511.1911.18
2019-01-221.5172272.22,442.991,956.571,470.14983.72497.310.88
2019-01-211.5172772.72,374.761,901.931,429.09956.25483.4110.57
2019-01-181.5172572.52,306.541,847.281,388.03928.78469.5210.27
2019-01-171.51700702,238.311,792.641,346.97901.3455.649.97
2019-01-161.51720722,170.091,7381,305.92873.83441.759.66
2019-01-151.5173173.12,101.861,683.361,264.86846.36427.869.36
2019-01-141.5172872.82,033.631,628.721,223.8818.89413.979.06
2019-01-111.5172272.21,965.411,574.081,182.74791.41400.088.75
2019-01-101.5176376.31,897.181,519.431,141.69763.94386.198.45
2019-01-091.51760761,828.961,464.791,100.63736.47372.318.14
2019-01-081.5177577.51,760.731,410.151,059.57709358.427.84
2019-01-071.5176276.21,692.51,355.511,018.52681.52344.537.54
2019-01-041.5175775.71,624.281,300.87977.46654.05330.647.23
2019-01-031.5177277.21,556.051,246.23936.4626.58316.756.93
2019-01-021.5177377.31,487.831,191.59895.35599.11302.876.62
2018-12-280.4274174.11,419.61,136.94854.29571.63288.986.32
2018-12-270.4272872.81,405.561,125.7845.84565.98286.126.26
2018-12-260.4271671.61,391.521,114.46837.39560.33283.266.2
2018-12-250.4273173.11,377.481,103.21828.94554.67280.46.13
2018-12-240.4274274.21,363.441,091.97820.49549.02277.546.07
2018-12-220.4272572.51,349.41,080.72812.04543.37274.696.01
2018-12-210.4273573.51,335.361,069.48803.59537.71271.835.95
2018-12-200.4273473.41,321.321,058.23795.15532.06268.975.88
2018-12-190.4271371.31,307.281,046.99786.7526.4266.115.82
2018-12-180.42790791,293.241,035.74778.25520.75263.255.76
2018-12-170.4280980.91,279.21,024.5769.8515.1260.45.7
2018-12-140.4279279.21,265.161,013.25761.35509.44257.545.63
2018-12-130.4280780.71,251.121,002.01752.9503.79254.685.57
2018-12-120.4281681.61,237.08990.77744.45498.14251.825.51
2018-12-110.42800801,223.04979.52736492.48248.965.45
2018-12-100.4279279.21,209968.28727.55486.83246.115.38
2018-12-070.4280280.21,194.96957.03719.1481.18243.255.32
2018-12-060.4274174.11,180.92945.79710.66475.52240.395.26
2018-12-050.4277777.71,166.88934.54702.21469.87237.535.2
2018-12-040.4277177.11,152.84923.3693.76464.22234.675.13
2018-12-030.4278878.81,138.8912.05685.31458.56231.825.07
2018-11-300.42780781,124.76900.81676.86452.91228.965.01
2018-11-290.4277977.91,110.72889.57668.41447.26226.14.95
2018-11-280.4276176.11,096.68878.32659.96441.6223.244.88
2018-11-270.4278278.21,082.64867.08651.51435.95220.384.82
2018-11-260.4276476.41,068.6855.83643.06430.29217.534.76
2018-11-230.4275675.61,054.56844.59634.61424.64214.674.7
2018-11-220.4273873.81,040.52833.34626.17418.99211.814.63
2018-11-210.4270570.51,026.48822.1617.72413.33208.954.57
2018-11-200.4264164.11,012.44810.85609.27407.68206.094.51
2018-11-190.4264664.6998.4799.61600.82402.03203.244.45
2018-11-160.4262362.3984.36788.36592.37396.37200.384.38
2018-11-150.4256756.7970.32777.12583.92390.72197.524.32
2018-11-140.422,86057.2956.28765.88575.47385.07194.664.26
2018-11-130.422,86557.3942.24754.63567.02379.41191.84.2
2018-11-120.422,90558.1928.2743.39558.57373.76188.954.13
2018-11-090.422,97059.4914.16732.14550.12368.11186.094.07
2018-11-080.422,95059900.12720.9541.68362.45183.234.01
2018-11-070.423,01060.2886.08709.65533.23356.8180.373.95
2018-11-060.422,96059.2872.04698.41524.78351.15177.513.88
2018-11-050.422,93058.6858687.16516.33345.49174.663.82
2018-11-020.423,00560.1843.96675.92507.88339.84171.83.76
2018-11-010.423,04060.8829.92664.68499.43334.19168.943.7
2018-10-310.422,98559.7815.88653.43490.98328.53166.083.63
2018-10-300.422,95059801.84642.19482.53322.88163.223.57
2018-10-290.422,93558.7787.8630.94474.08317.22160.373.51
2018-10-260.423,01560.3773.76619.7465.63311.57157.513.45
2018-10-250.423,16563.3759.72608.45457.19305.92154.653.38
2018-10-240.423,15063745.68597.21448.74300.26151.793.32
2018-10-230.423,29565.9731.64585.96440.29294.61148.933.26
2018-10-220.423,31066.2717.6574.72431.84288.96146.083.2
2018-10-190.423,38067.6703.56563.47423.39283.3143.223.13
2018-10-180.423,30066689.52552.23414.94277.65140.363.07
2018-10-170.423,36067.2675.48540.99406.49272137.53.01
2018-10-160.423,17063.4661.44529.74398.04266.34134.642.95
2018-10-150.423,29565.9647.4518.5389.59260.69131.792.88
2018-10-120.423,19063.8633.36507.25381.14255.04128.932.82
2018-10-110.422,90058619.32496.01372.7249.38126.072.76
2018-10-090.423,05061605.28484.76364.25243.73123.212.7
2018-10-080.423,12562.5591.24473.52355.8238.08120.352.63
2018-10-050.422,91558.3577.2462.27347.35232.42117.52.57
2018-10-040.422,65053563.16451.03338.9226.77114.642.51
2018-10-030.422,59551.9549.12439.79330.45221.12111.782.45
2018-10-020.422,64052.8535.08428.54322215.46108.922.38
2018-10-010.422,66053.2521.04417.3313.55209.81106.062.32
2018-09-280.152,58051.6507406.05305.1204.15103.212.26
2018-09-270.152,60552.1503.3403.09302.88202.67102.452.24
2018-09-260.152,60552.1499.61400.13300.65201.18101.72.22
2018-09-250.152,64052.8495.91397.17298.43199.69100.952.21
2018-09-210.152,57051.4492.21394.21296.2198.2100.22.19
2018-09-200.152,55051488.52391.25293.98196.7199.442.18
2018-09-190.152,53550.7484.82388.29291.75195.2298.692.16
2018-09-180.152,53050.6481.12385.33289.53193.7397.942.14
2018-09-170.152,65053477.43382.37287.31192.2597.192.13
2018-09-140.152,72554.5473.73379.4285.08190.7696.432.11
2018-09-130.152,60552.1470.03376.44282.86189.2795.682.09
2018-09-120.152,58551.7466.33373.48280.63187.7894.932.08
2018-09-110.152,66053.2462.64370.52278.41186.2994.182.06
2018-09-100.152,63052.6458.94367.56276.18184.893.422.04
2018-09-070.152,75055455.24364.6273.96183.3192.672.03
2018-09-060.153,05061451.55361.64271.73181.8391.922.01
2018-09-050.153,05561.1447.85358.68269.51180.3491.171.99
2018-09-040.153,09061.8444.15355.72267.28178.8590.411.98
2018-09-030.153,08061.6440.46352.76265.06177.3689.661.96
2018-08-310.153,12062.4436.76349.8262.83175.8788.911.94
2018-08-300.153,12562.5433.06346.84260.61174.3888.161.93
2018-08-290.153,15063429.37343.87258.38172.8987.41.91
2018-08-280.153,11562.3425.67340.91256.16171.486.651.9
2018-08-270.153,06561.3421.97337.95253.93169.9285.91.88
2018-08-240.153,02060.4418.28334.99251.71168.4385.141.86
2018-08-230.153,08561.7414.58332.03249.49166.9484.391.85
2018-08-220.153,14062.8410.88329.07247.26165.4583.641.83
2018-08-210.153,16563.3407.18326.11245.04163.9682.891.81
2018-08-200.153,15063403.49323.15242.81162.4782.131.8
2018-08-170.153,17563.5399.79320.19240.59160.9881.381.78
2018-08-160.153,17563.5396.09317.23238.36159.580.631.76
2018-08-150.153,12062.4392.4314.27236.14158.0179.881.75
2018-08-140.15162.565388.7311.31233.91156.5279.121.73
2018-08-130.15157.7563.1385308.35231.69155.0378.371.71
2018-08-100.15171.2568.5381.31305.38229.46153.5477.621.7
2018-08-090.15172.569377.61302.42227.24152.0576.871.68
2018-08-080.15174.2569.7373.91299.46225.01150.5676.111.66
2018-08-070.1517670.4370.22296.5222.79149.0875.361.65
2018-08-060.15181.572.6366.52293.54220.56147.5974.611.63
2018-08-030.15179.571.8362.82290.58218.34146.173.861.62
2018-08-020.15172.569359.13287.62216.11144.6173.11.6
2018-08-010.15172.7569.1355.43284.66213.89143.1272.351.58
2018-07-310.1516867.2351.73281.7211.67141.6371.61.57
2018-07-300.1516766.8348.03278.74209.44140.1470.851.55
2018-07-270.15171.2568.5344.34275.78207.22138.6570.091.53
2018-07-260.15172.7569.1340.64272.82204.99137.1769.341.52
2018-07-250.15172.569336.94269.86202.77135.6868.591.5
2018-07-240.15174.7569.9333.25266.89200.54134.1967.841.48
2018-07-230.15167.7567.1329.55263.93198.32132.767.081.47
2018-07-200.1517369.2325.85260.97196.09131.2166.331.45
2018-07-190.15172.569322.16258.01193.87129.7265.581.43
2018-07-180.1517469.6318.46255.05191.64128.2364.831.42
2018-07-170.15178.2571.3314.76252.09189.42126.7564.071.4
2018-07-160.15186.7574.7311.07249.13187.19125.2663.321.39
2018-07-130.15180.2572.1307.37246.17184.97123.7762.571.37
2018-07-120.15177.2570.9303.67243.21182.74122.2861.821.35
2018-07-110.1517068299.98240.25180.52120.7961.061.34
2018-07-100.15168.2567.3296.28237.29178.29119.360.311.32
2018-07-090.15169.567.8292.58234.33176.07117.8159.561.3
2018-07-060.1515762.8288.88231.36173.85116.3358.811.29
2018-07-050.15162.7565.1285.19228.4171.62114.8458.051.27
2018-07-040.15168.7567.5281.49225.44169.4113.3557.31.25
2018-07-030.15183.7573.5277.79222.48167.17111.8656.551.24
2018-07-020.15194.7577.9274.1219.52164.95110.3755.81.22
2018-06-290.0819276.8270.4216.56162.72108.8855.041.2
2018-06-280.0819276.8291.81233.71175.6117.559.41.3
2018-06-270.08192.7577.1313.21250.85188.49126.1263.761.39
2018-06-260.08195.578.2334.62267.99201.37134.7468.121.49
2018-06-250.08204.581.8356.03285.14214.25143.3672.471.59
2018-06-220.08208.2583.3377.43302.28227.13151.9876.831.68
2018-06-210.08212.585398.84319.43240.01160.681.191.78
2018-06-200.08207.2582.9420.25336.57252.9169.2285.551.87
2018-06-190.08208.2583.3441.65353.72265.78177.8489.91.97
2018-06-150.08208.7583.5463.06370.86278.66186.4694.262.06
2018-06-140.08218.2587.3484.47388291.54195.0898.622.16
2018-06-130.08220.588.2505.87405.15304.42203.7102.982.25
2018-06-120.08218.2587.3527.28422.29317.31212.32107.332.35
2018-06-110.0821586548.69439.44330.19220.94111.692.44
2018-06-080.08212.2584.9570.09456.58343.07229.56116.052.54
2018-06-070.08222.7589.1591.5473.73355.95238.18120.412.63
2018-06-060.0822288.8612.91490.87368.84246.8124.762.73
2018-06-050.08222.2588.9634.31508.02381.72255.42129.122.82
2018-06-040.08217.7587.1655.72525.16394.6264.04133.482.92
2018-06-010.08215.7586.3677.13542.3407.48272.66137.843.02
2018-05-310.08196.2578.5698.53559.45420.36281.28142.193.11
2018-05-300.0818072719.94576.59433.25289.9146.553.21
2018-05-290.0818072741.35593.74446.13298.52150.913.3
2018-05-280.08184.7573.9762.75610.88459.01307.14155.273.4
2018-05-250.0818574784.16628.03471.89315.76159.633.49
2018-05-240.08192.577805.57645.17484.77324.38163.983.59
2018-05-230.0819477.6826.97662.32497.66333168.343.68
2018-05-220.08183.573.4848.38679.46510.54341.62172.73.78
2018-05-210.08183.573.4869.79696.6523.42350.24177.063.87
2018-05-180.0818774.8891.19713.75536.3358.86181.413.97
2018-05-170.08194.577.8912.6730.89549.19367.48185.774.06
2018-05-160.08193.2577.3934.01748.04562.07376.1190.134.16
2018-05-150.082,636.6779.1955.41765.18574.95384.72194.494.25
2018-05-140.082,706.6781.2976.82782.33587.83393.34198.844.35
2018-05-110.082,62078.6998.23799.47600.71401.96203.24.44
2018-05-100.082,73081.91,019.63816.61613.6410.58207.564.54
2018-05-090.082,566.67771,041.04833.76626.48419.2211.924.64
2018-05-080.082,696.6780.91,062.45850.9639.36427.82216.274.73
2018-05-070.082,76082.81,083.85868.05652.24436.44220.634.83
2018-05-040.082,676.6780.31,105.26885.19665.12445.06224.994.92
2018-05-030.082,87086.11,126.67902.34678.01453.68229.355.02
2018-05-020.083,04091.21,148.07919.48690.89462.3233.75.11
2018-04-300.082,973.3389.21,169.48936.63703.77470.92238.065.21
2018-04-270.082,96088.81,190.89953.77716.65479.54242.425.3
2018-04-260.083,033.33911,212.29970.91729.54488.16246.785.4
2018-04-250.082,963.3388.91,233.7988.06742.42496.78251.135.49
2018-04-240.082,696.6780.91,255.111,005.2755.3505.4255.495.59
2018-04-230.082,766.67831,276.511,022.35768.18514.02259.855.68
2018-04-200.082,726.6781.81,297.921,039.49781.06522.64264.215.78
2018-04-190.082,62078.61,319.331,056.64793.95531.26268.565.87
2018-04-180.082,383.3371.51,340.731,073.78806.83539.88272.925.97
2018-04-170.082,243.3367.31,362.141,090.93819.71548.5277.286.07
2018-04-160.082,383.3371.51,383.551,108.07832.59557.11281.646.16
2018-04-130.082,35070.51,404.951,125.21845.47565.732866.26
2018-04-120.082,333.33701,426.361,142.36858.36574.35290.356.35
2018-04-110.082,19065.71,447.771,159.5871.24582.97294.716.45
2018-04-100.081,993.3359.81,469.171,176.65884.12591.59299.076.54
2018-04-090.082,03060.91,490.581,193.79897600.21303.436.64
2018-04-030.081,846.6755.41,511.991,210.94909.88608.83307.786.73
2018-04-020.081,82054.61,533.391,228.08922.77617.45312.146.83
2018-03-310.46055.21,554.81,245.22935.65626.07316.56.92
2018-03-300.46052.31,533.241,227.96922.67617.39312.116.83
2018-03-290.46053.31,511.681,210.69909.7608.71307.726.73
2018-03-280.460531,490.111,193.42896.72600.03303.336.63
2018-03-270.46053.51,468.551,176.15883.75591.34298.946.54
2018-03-260.46053.71,446.991,158.88870.77582.66294.556.44
2018-03-230.46048.91,425.431,141.61857.8573.98290.166.35
2018-03-220.46047.21,403.871,124.34844.82565.3285.776.25
2018-03-210.46048.91,382.31,107.07831.84556.61281.386.15
2018-03-200.460471,360.741,089.8818.87547.932776.06
2018-03-190.46047.151,339.181,072.54805.89539.25272.615.96
2018-03-160.46046.351,317.621,055.27792.92530.57268.225.87
2018-03-150.46047.11,296.061,038779.94521.88263.835.77
2018-03-140.46046.21,274.491,020.73766.97513.2259.445.67
2018-03-130.46045.051,252.931,003.46753.99504.52255.055.58
2018-03-120.46044.11,231.37986.19741.01495.84250.665.48
2018-03-090.46043.61,209.81968.92728.04487.15246.275.39
2018-03-080.46043.91,188.24951.65715.06478.47241.885.29
2018-03-070.46043.91,166.68934.39702.09469.79237.495.19
2018-03-060.46043.11,145.12917.12689.11461.11233.15.1
2018-03-050.46043.21,123.56899.85676.14452.43228.715
2018-03-020.46042.11,102882.58663.16443.74224.324.91
2018-03-010.46042.61,080.43865.31650.19435.06219.944.81
2018-02-270.46042.71,058.87848.04637.21426.38215.554.71
2018-02-260.46042.751,037.31830.77624.23417.7211.164.62
2018-02-230.46042.71,015.75813.5611.26409.01206.774.52
2018-02-220.46042.65994.19796.23598.28400.33202.384.43
2018-02-210.46042972.62778.97585.31391.65197.994.33
2018-02-120.46041.5951.06761.7572.33382.97193.64.23
2018-02-090.46041.4929.5744.43559.36374.28189.214.14
2018-02-080.46044.1907.94727.16546.38365.6184.824.04
2018-02-070.46044.7886.38709.89533.4356.92180.433.95
2018-02-060.46044.5864.81692.62520.43348.24176.043.85
2018-02-050.46048.8843.25675.35507.45339.55171.653.75
2018-02-020.46049821.69658.08494.48330.87167.263.66
2018-02-010.46049.15800.13640.81481.5322.19162.883.56
2018-01-310.46048.8778.57623.55468.53313.51158.493.47
2018-01-300.46049.35757606.28455.55304.82154.13.37
2018-01-290.46050735.44589.01442.57296.14149.713.27
2018-01-260.46050.4713.88571.74429.6287.46145.323.18
2018-01-250.46050692.32554.47416.62278.78140.933.08
2018-01-240.46050.3670.76537.2403.65270.09136.542.99
2018-01-230.46049.9649.19519.93390.67261.41132.152.89
2018-01-220.46049.8627.63502.66377.7252.73127.762.79
2018-01-190.46049.55606.07485.39364.72244.05123.372.7
2018-01-180.46049.7584.51468.13351.75235.36118.982.6
2018-01-170.46050.3562.94450.86338.77226.68114.592.51
2018-01-160.46050.6541.38433.59325.79218110.212.41
2018-01-150.46050.3519.82416.32312.82209.32105.822.31
2018-01-120.46049.35498.26399.05299.84200.63101.432.22
2018-01-110.46049.2476.7381.78286.87191.9597.042.12
2018-01-100.46050455.13364.51273.89183.2792.652.03
2018-01-090.46049.9433.57347.24260.92174.5988.261.93
2018-01-080.46050.4412.01329.98247.94165.983.871.83
2018-01-050.46050390.45312.71234.96157.2279.481.74
2018-01-040.46050.5368.89295.44221.99148.5475.091.64
2018-01-030.46050.4347.32278.17209.01139.8670.71.55
2018-01-020.46051.1325.76260.9196.04131.1866.311.45
2017-12-290.09051304.2243.63183.06122.4961.921.35
2017-12-280.09049.55299.29239.7180.11120.5260.921.33
2017-12-270.09049.45294.39235.77177.16118.5459.931.31
2017-12-260.09049.5289.48231.84174.2116.5758.931.29
2017-12-250.09050.7284.57227.91171.25114.5957.931.27
2017-12-220.09050.8279.67223.98168.3112.6156.931.25
2017-12-210.09050.1274.76220.05165.35110.6455.931.22
2017-12-200.09048.85269.85216.12162.39108.6654.931.2
2017-12-190.09048.7264.95212.19159.44106.6953.931.18
2017-12-180.09049.05260.04208.27156.49104.7152.931.16
2017-12-150.09049255.14204.34153.54102.7451.941.14
2017-12-140.09049.25250.23200.41150.58100.7650.941.11
2017-12-130.09049.9245.32196.48147.6398.7849.941.09
2017-12-120.09049.7240.42192.55144.6896.8148.941.07
2017-12-110.09048.65235.51188.62141.7394.8347.941.05
2017-12-080.09048.35230.6184.69138.7792.8646.941.03
2017-12-070.09047.8225.7180.76135.8290.8845.941
2017-12-060.09048.5220.79176.83132.8788.9144.940.983
2017-12-050.09049.2215.88172.9129.9186.9343.950.961
2017-12-040.09049210.98168.97126.9684.9542.950.939
2017-12-010.09049.6206.07165.04124.0182.9841.950.918
2017-11-300.09050201.16161.11121.068140.950.896
2017-11-290.09050196.26157.18118.179.0339.950.874
2017-11-280.09049.8191.35153.25115.1577.0538.950.852
2017-11-270.09050.2186.45149.32112.275.0837.950.83
2017-11-240.09050.9181.54145.39109.2573.136.950.808
2017-11-230.09050.8176.63141.46106.2971.1235.960.786
2017-11-220.09050.9171.73137.53103.3469.1534.960.765
2017-11-210.09052.8166.82133.6100.3967.1733.960.743
2017-11-200.09052.9161.91129.6797.4465.232.960.721
2017-11-170.09052.3157.01125.7494.4863.2231.960.699
2017-11-160.09052.7152.1121.8291.5361.2530.960.677
2017-11-150.09052.8147.19117.8988.5859.2729.960.655
2017-11-140.09052.1142.29113.9685.6357.2928.960.634
2017-11-130.09050.9137.38110.0382.6755.3227.970.612
2017-11-100.09052132.47106.179.7253.3426.970.59
2017-11-090.09051.7127.57102.1776.7751.3725.970.568
2017-11-080.09051.2122.6698.2473.8249.3924.970.546
2017-11-070.09051117.7594.3170.8647.4223.970.524
2017-11-060.09051.4112.8590.3867.9145.4422.970.502
2017-11-030.09049.05107.9486.4564.9643.4721.970.481
2017-11-020.09048.25103.0482.526241.4920.970.459
2017-11-010.09049.0598.1378.5959.0539.5119.980.437
2017-10-310.09047.3593.2274.6656.137.5418.980.415
2017-10-300.09047.488.3270.7353.1535.5617.980.393
2017-10-270.09047.783.4166.850.1933.5916.980.371
2017-10-260.09048.6578.562.8747.2431.6115.980.35
2017-10-250.0904973.658.9444.2929.6414.980.328
2017-10-240.09049.168.6955.0141.3427.6613.980.306
2017-10-230.09047.763.7851.0838.3825.6812.980.284
2017-10-200.0904858.8847.1535.4323.7111.990.262
2017-10-190.09048.353.9743.2232.4821.7310.990.24
2017-10-180.09048.449.0639.329.5319.769.990.218
2017-10-170.09048.444.1635.3726.5717.788.990.197
2017-10-160.09048.9539.2531.4423.6215.817.990.175
2017-10-130.09048.9534.3527.5120.6713.836.990.153
2017-10-120.09049.429.4423.5817.7211.855.990.131
2017-10-110.09048.6524.5319.6514.769.884.990.109
2017-10-060.09048.4519.6315.7211.817.940.0874
2017-10-050.09048.4514.7211.798.865.9330.0655
2017-10-030.09048.69.817.865.913.9520.0437
2017-10-020.09048.74.913.932.951.980.9990.0218
2017-09-30-0.71048.2000000
2017-09-29-0.71047.55000000
2017-09-28-0.71048.05000000
2017-09-27-0.71048.4000000
2017-09-26-0.71048.2000000
2017-09-25-0.71048.5000000
2017-09-22-0.71049.2000000
2017-09-21-0.71050000000
2017-09-20-0.71049.5000000
2017-09-19-0.71050.1000000
2017-09-18-0.71050.9000000
2017-09-15-0.71051.5000000
2017-09-14-0.71051.5000000
2017-09-13-0.71051.3000000
2017-09-12-0.71051.2000000
2017-09-11-0.71050.6000000
2017-09-08-0.71051000000
2017-09-07-0.71051000000
2017-09-06-0.71050.6000000
2017-09-05-0.71050000000
2017-09-04-0.71049.65000000
2017-09-01-0.71050.3000000
2017-08-31-0.71050.6000000
2017-08-30-0.71048.9000000
2017-08-29-0.71049.65000000
2017-08-28-0.71050.4000000
2017-08-25-0.71049.95000000
2017-08-24-0.71050.4000000
2017-08-23-0.71049.6000000
2017-08-22-0.71050.3000000
2017-08-21-0.71049.95000000
2017-08-18-0.71050.8000000
2017-08-17-0.71052000000
2017-08-16-0.71048.2000000
2017-08-15-0.71047.35000000
2017-08-14-0.71048000000
2017-08-11-0.71049.8000000
2017-08-10-0.71050000000
2017-08-09-0.71051.3000000
2017-08-08-0.71052.2000000
2017-08-07-0.71052000000
2017-08-04-0.71052.3000000
2017-08-03-0.71052000000
2017-08-02-0.71052.8000000
2017-08-01-0.71053.4000000
2017-07-31-0.71053.8000000
2017-07-28-0.71053.8000000
2017-07-27-0.71053.6000000
2017-07-26-0.71054.1000000
2017-07-25-0.71054.3000000
2017-07-24-0.71054.6000000
2017-07-21-0.71055000000
2017-07-20-0.71053.8000000
2017-07-19-0.71053.1000000
2017-07-18-0.71053.3000000
2017-07-17-0.71053.9000000
2017-07-14-0.71053.8000000
2017-07-13-0.71053.7000000
2017-07-12-0.71054.3000000
2017-07-11-0.71055000000
2017-07-10-0.71055.7000000
2017-07-07-0.71056.3000000
2017-07-06-0.71056.2000000
2017-07-05-0.71055.7000000
2017-07-04-0.71055.7000000
2017-07-03-0.71056.7000000
2017-06-30-1.06057.1000000
2017-06-29-1.06057000000
2017-06-28-1.06059.2000000
2017-06-27-1.06059.9000000
2017-06-26-1.06059.1000000
2017-06-23-1.06056.8000000
2017-06-22-1.06056.8000000
2017-06-21-1.06054.9000000
2017-06-20-1.06054.6000000
2017-06-19-1.06054.9000000
2017-06-16-1.06055000000
2017-06-15-1.06054.2000000
2017-06-14-1.06054.6000000
2017-06-13-1.06056000000
2017-06-12-1.06057000000
2017-06-09-1.06057.1000000
2017-06-08-1.06057.7000000
2017-06-07-1.06057.3000000
2017-06-06-1.06057.2000000
2017-06-05-1.06056000000
2017-06-03-1.06056.2000000
2017-06-02-1.06054.4000000
2017-06-01-1.06054000000
2017-05-31-1.06054.2000000
2017-05-26-1.06054.9000000
2017-05-25-1.06055.3000000
2017-05-24-1.06053.6000000
2017-05-23-1.06053.4000000
2017-05-22-1.06053.1000000
2017-05-19-1.06053.5000000
2017-05-18-1.06053000000
2017-05-17-1.06053.3000000
2017-05-16-1.06054.5000000
2017-05-15-1.06055.1000000
2017-05-12-1.06052.3000000
2017-05-11-1.06051.7000000
2017-05-10-1.06050.3000000
2017-05-09-1.06050.5000000
2017-05-08-1.06052.5000000
2017-05-05-1.06053000000
2017-05-04-1.06053.5000000
2017-05-03-1.06052.7000000
2017-05-02-1.06053.2000000
2017-04-28-1.06053.5000000
2017-04-27-1.06054.2000000
2017-04-26-1.06053000000
2017-04-25-1.06052.5000000
2017-04-24-1.06052000000
2017-04-21-1.06053000000
2017-04-20-1.06053.3000000
2017-04-19-1.06053.1000000
2017-04-18-1.06053.5000000
2017-04-17-1.06052000000
2017-04-14-1.06053.1000000
2017-04-13-1.06054.3000000
2017-04-12-1.06053.4000000
2017-04-11-1.06054000000
2017-04-10-1.06056.3000000
2017-04-07-1.06057.6000000
2017-04-06-1.06056.5000000
2017-04-05-1.06057.4000000
2017-03-31-1.13056.6000000
2017-03-30-1.13058.8000000
2017-03-29-1.13058.8000000
2017-03-28-1.13059000000
2017-03-27-1.13062000000
2017-03-24-1.13189.762.6000000
2017-03-23-1.13191.8263.3000000
2017-03-22-1.13196.3664.8000000
2017-03-21-1.13194.5564.2000000
2017-03-20-1.13196.9765000000
2017-03-17-1.13197.2765.1000000
2017-03-16-1.13192.1263.4000000
2017-03-15-1.13193.6463.9000000
2017-03-14-1.13195.7664.6000000
2017-03-13-1.13193.9464000000
2017-03-10-1.13191.8263.3000000
2017-03-09-1.13195.7664.6000000
2017-03-08-1.13198.4865.5000000
2017-03-07-1.13196.3664.8000000
2017-03-06-1.13197.8865.3000000
2017-03-03-1.13188.4862.2000000
2017-03-02-1.13191.2163.1000000
2017-03-01-1.13195.4564.5000000
2017-02-24-1.13198.1865.4000000
2017-02-23-1.13197.2765.1000000
2017-02-22-1.13197.8865.3000000
2017-02-21-1.13199.3965.8000000
2017-02-20-1.13203.6467.2000000
2017-02-18-1.13202.4266.8000000
2017-02-17-1.13203.0367000000
2017-02-16-1.13203.0367000000
2017-02-15-1.13193.3363.8000000
2017-02-14-1.13189.3962.5000000
2017-02-13-1.13192.7363.6000000
2017-02-10-1.13192.7363.6000000
2017-02-09-1.13196.9765000000
2017-02-08-1.13194.5564.2000000
2017-02-07-1.13190.9163000000
2017-02-06-1.13193.0363.7000000
2017-02-03-1.13194.8564.3000000
2017-02-02-1.13191.2163.1000000
2017-01-24-1.13186.3661.5000000
2017-01-23-1.13188.4862.2000000
2017-01-20-1.13187.8862000000
2017-01-19-1.13179.0959.1000000
2017-01-18-1.13176.6758.3000000
2017-01-17-1.13175.7658000000
2017-01-16-1.13175.7658000000
2017-01-13-1.13179.0959.1000000
2017-01-12-1.13178.1858.8000000
2017-01-11-1.13179.0959.1000000
2017-01-10-1.1318059.4000000
2017-01-09-1.13177.2758.5000000
2017-01-06-1.13182.1260.1000000
2017-01-05-1.13184.8561000000
2017-01-04-1.13183.0360.4000000
2017-01-03-1.13179.759.3000000
2016-12-30-0.56181.5259.9000000
2016-12-29-0.56178.1858.8000000
2016-12-28-0.56172.1256.8000000
2016-12-27-0.56172.7357000000
2016-12-26-0.56166.3654.9000000
2016-12-23-0.56171.5256.6000000
2016-12-22-0.56169.3955.9000000
2016-12-21-0.56172.1256.8000000
2016-12-20-0.56160.6153000000
2016-12-19-0.56152.1250.2000000
2016-12-16-0.56152.1250.2000000
2016-12-15-0.56152.1250.2000000
2016-12-14-0.56152.1250.2000000
2016-12-13-0.56152.7350.4000000
2016-12-12-0.56154.5551000000
2016-12-09-0.56157.5852000000
2016-12-08-0.56151.0649.85000000
2016-12-07-0.56150.1549.55000000
2016-12-06-0.56150.7649.75000000
2016-12-05-0.56153.0350.5000000
2016-12-02-0.56154.5551000000
2016-12-01-0.56156.3651.6000000
2016-11-30-0.5694.9150.3000000
2016-11-29-0.5695.4750.6000000
2016-11-28-0.5696.4251.1000000
2016-11-25-0.5696.2351000000
2016-11-24-0.5697.3651.6000000
2016-11-23-0.5698.1152000000
2016-11-22-0.5696.9851.4000000
2016-11-21-0.5695.6650.7000000
2016-11-18-0.5696.7951.3000000
2016-11-17-0.5694.0649.85000000
2016-11-16-0.5697.7451.8000000
2016-11-15-0.5698.8752.4000000
2016-11-14-0.5696.7951.3000000
2016-11-11-0.5699.4352.7000000
2016-11-10-0.5694.5350.1000000
2016-11-09-0.5686.0445.6000000
2016-11-08-0.5694.1549.9000000
2016-11-07-0.5696.4251.1000000
2016-11-04-0.5697.5551.7000000
2016-11-03-0.5697.7451.8000000
2016-11-02-0.5699.0652.5000000
2016-11-01-0.56102.2654.2000000
2016-10-31-0.56108.1157.3000000
2016-10-28-0.5611058.3000000
2016-10-27-0.56111.759.2000000
2016-10-26-0.56110.1958.4000000
2016-10-25-0.56110.9458.8000000
2016-10-24-0.56111.3259000000
2016-10-21-0.56110.5758.6000000
2016-10-20-0.56110.9458.8000000
2016-10-19-0.56111.3259000000
2016-10-18-0.56111.3259000000
2016-10-17-0.56110.9458.8000000
2016-10-14-0.56110.3858.5000000
2016-10-13-0.56113.0259.9000000
2016-10-12-0.56113.2160000000
2016-10-11-0.56113.2160000000
2016-10-07-0.56116.9862000000
2016-10-06-0.56117.3662.2000000
2016-10-05-0.56116.7961.9000000
2016-10-04-0.56117.9262.5000000
2016-10-03-0.56117.3662.2000000
2016-09-300.33118.1162.61,115.4893.31671.23449.14227.054.97
2016-09-290.3312063.61,126.3902.05677.79453.53229.275.02
2016-09-260.33119.4363.31,137.21910.78684.35457.92231.495.06
2016-09-230.3312063.61,148.11919.51690.91462.31233.715.11
2016-09-220.33118.87631,159.01928.24697.47466.7235.935.16
2016-09-210.33119.0663.11,169.92936.97704.03471.09238.155.21
2016-09-200.33118.87631,180.82945.71710.59475.48240.375.26
2016-09-190.33117.1762.11,191.72954.44717.16479.87242.595.31
2016-09-140.33116.661.81,202.63963.17723.72484.26244.815.35
2016-09-130.33116.0461.51,213.53971.9730.28488.65247.035.4
2016-09-120.33116.0461.51,224.43980.64736.84493.04249.255.45
2016-09-100.33115.09611,235.34989.37743.4497.43251.475.5
2016-09-090.33114.3460.61,246.24998.1749.96501.82253.695.55
2016-09-080.33113.5860.21,257.141,006.83756.52506.22255.915.6
2016-09-070.33114.1560.51,268.051,015.57763.09510.61258.135.65
2016-09-060.33113.460.11,278.951,024.3769.65515260.355.69
2016-09-050.33114.1560.51,289.851,033.03776.21519.39262.565.74
2016-09-020.33115.09611,300.751,041.76782.77523.78264.785.79
2016-09-010.33114.7260.81,311.661,050.49789.33528.172675.84
2016-08-310.33110.9458.81,322.561,059.23795.89532.56269.225.89
2016-08-300.33111.32591,333.461,067.96802.45536.95271.445.94
2016-08-290.33110.3858.51,344.371,076.69809.02541.34273.665.99
2016-08-260.33111.32591,355.271,085.42815.58545.73275.886.03
2016-08-250.33111.8959.31,366.171,094.16822.14550.12278.16.08
2016-08-240.33111.32591,377.081,102.89828.7554.51280.326.13
2016-08-230.33110.3858.51,387.981,111.62835.26558.9282.546.18
2016-08-220.3370.1258.21,398.881,120.35841.82563.29284.766.23
2016-08-190.3370.8458.81,409.791,129.09848.38567.68286.986.28
2016-08-180.3371.259.11,420.691,137.82854.94572.07289.26.33
2016-08-170.3370.658.61,431.591,146.55861.51576.46291.426.37
2016-08-160.3372.29601,442.51,155.28868.07580.85293.646.42
2016-08-150.3372.8960.51,453.41,164.01874.63585.24295.866.47
2016-08-120.3372.6560.31,464.31,172.75881.19589.63298.086.52
2016-08-110.3373.49611,475.211,181.48887.75594.02300.36.57
2016-08-100.3373.9861.41,486.111,190.21894.31598.41302.526.62
2016-08-090.3373.8661.31,497.011,198.94900.87602.8304.746.67
2016-08-080.3374.5861.91,507.921,207.68907.44607.19306.956.71
2016-08-050.3374.9462.21,518.821,216.41914611.59309.176.76
2016-08-040.3375.0662.31,529.721,225.14920.56615.98311.396.81
2016-08-030.3375.0662.31,540.631,233.87927.12620.37313.616.86
2016-08-020.3375.6662.81,551.531,242.6933.68624.76315.836.91
2016-08-010.3375.9631,562.431,251.34940.24629.15318.056.96
2016-07-290.3376.0263.11,573.341,260.07946.8633.54320.277.01
2016-07-280.3376.9963.91,584.241,268.8953.36637.93322.497.05
2016-07-270.3374.7621,595.141,277.53959.93642.32324.717.1
2016-07-260.3375.362.51,606.051,286.27966.49646.71326.937.15
2016-07-250.3375.6662.81,616.951,295973.05651.1329.157.2
2016-07-220.3376.7563.71,627.851,303.73979.61655.49331.377.25
2016-07-210.3377.2364.11,638.751,312.46986.17659.88333.597.3
2016-07-200.3377.8364.61,649.661,321.2992.73664.27335.817.35
2016-07-190.3376.6363.61,660.561,329.93999.29668.66338.037.39
2016-07-180.3376.9963.91,671.461,338.661,005.86673.05340.257.44
2016-07-150.3376.1463.21,682.371,347.391,012.42677.44342.477.49
2016-07-140.3374.4661.81,693.271,356.121,018.98681.83344.697.54
2016-07-130.3374.4661.81,704.171,364.861,025.54686.22346.917.59
2016-07-120.3374.2261.61,715.081,373.591,032.1690.61349.127.64
2016-07-110.3373.9861.41,725.981,382.321,038.66695351.347.69
2016-07-070.3374.5861.91,736.881,391.051,045.22699.39353.567.73
2016-07-060.3374.5861.91,747.791,399.791,051.79703.78355.787.78
2016-07-050.3375.6662.81,758.691,408.521,058.35708.173587.83
2016-07-040.3374.8262.11,769.591,417.251,064.91712.57360.227.88
2016-07-010.3375.0662.31,780.51,425.981,071.47716.96362.447.93
2016-06-300.5375.4262.61,791.41,434.721,078.03721.35364.667.98
2016-06-290.5375.0662.31,808.581,448.471,088.37728.26368.168.05
2016-06-280.5374.4661.81,825.751,462.231,098.7735.18371.658.13
2016-06-270.5374.3461.71,842.931,475.991,109.04742.1375.158.21
2016-06-240.5374.161.51,860.111,489.741,119.38749.01378.658.28
2016-06-230.5376.7563.71,877.291,503.51,129.71755.93382.148.36
2016-06-220.5376.6363.61,894.461,517.261,140.05762.85385.648.44
2016-06-210.5376.8763.81,911.641,531.011,150.39769.76389.148.51
2016-06-200.5376.8763.81,928.821,544.771,160.73776.68392.638.59
2016-06-170.5377.2364.11,945.991,558.531,171.06783.6396.138.66
2016-06-160.5376.6363.61,963.171,572.281,181.4790.51399.638.74
2016-06-150.5377.3564.21,980.351,586.041,191.74797.43403.128.82
2016-06-140.5377.3564.21,997.521,599.81,202.07804.35406.628.89
2016-06-130.5377.8364.62,014.71,613.561,212.41811.26410.128.97
2016-06-080.5376.0263.12,031.881,627.311,222.75818.18413.619.05
2016-06-070.5376.5163.52,049.061,641.071,233.08825.1417.119.12
2016-06-060.5376.0263.12,066.231,654.831,243.42832.01420.619.2
2016-06-040.5376.8763.82,083.411,668.581,253.76838.93424.19.28
2016-06-030.5377.11642,100.591,682.341,264.09845.85427.69.35
2016-06-020.5377.11642,117.761,696.11,274.43852.76431.19.43
2016-06-010.5378.0764.82,134.941,709.851,284.77859.68434.599.51
2016-05-310.5377.8364.62,152.121,723.611,295.1866.6438.099.58
2016-05-300.5379.6466.12,169.31,737.371,305.44873.51441.599.66
2016-05-270.5378.31652,186.471,751.121,315.78880.43445.089.74
2016-05-260.5378.0764.82,203.651,764.881,326.11887.35448.589.81
2016-05-250.5377.11642,220.831,778.641,336.45894.26452.089.89
2016-05-240.5376.8763.82,2381,792.41,346.79901.18455.579.97
2016-05-230.5377.3564.22,255.181,806.151,357.12908.1459.0710.04
2016-05-200.5375.9632,272.361,819.911,367.46915.01462.5710.12
2016-05-190.53143.6463.22,289.531,833.671,377.8921.93466.0610.19
2016-05-180.53145.6864.12,306.711,847.421,388.14928.85469.5610.27
2016-05-170.53145.45642,323.891,861.181,398.47935.76473.0610.35
2016-05-160.53143.18632,341.071,874.941,408.81942.68476.5510.42
2016-05-130.53141.3662.22,358.241,888.691,419.15949.6480.0510.5
2016-05-120.53143.4163.12,375.421,902.451,429.48956.51483.5510.58
2016-05-110.53144.7763.72,392.61,916.211,439.82963.43487.0410.65
2016-05-100.53147.564.92,409.771,929.961,450.16970.35490.5410.73
2016-05-090.53143.18632,426.951,943.721,460.49977.26494.0410.81
2016-05-060.53144.5563.62,444.131,957.481,470.83984.18497.5310.88
2016-05-050.53144.5563.62,461.31,971.241,481.17991.1501.0310.96
2016-05-040.53146.5964.52,478.481,984.991,491.5998.01504.5311.04
2016-05-030.53154.0967.82,495.661,998.751,501.841,004.93508.0211.11
2016-04-290.53152.9567.32,512.842,012.511,512.181,011.85511.5211.19
2016-04-280.53139.0961.22,530.012,026.261,522.511,018.76515.0111.27
2016-04-270.53147.0564.72,547.192,040.021,532.851,025.68518.5111.34
2016-04-260.53148.4165.32,564.372,053.781,543.191,032.6522.0111.42
2016-04-250.53147.0564.72,581.542,067.531,553.521,039.51525.511.49
2016-04-220.53146.1464.32,598.722,081.291,563.861,046.4352911.57
2016-04-210.53153.1867.42,615.92,095.051,574.21,053.35532.511.65
2016-04-200.53154.3267.92,633.082,108.811,584.531,060.26535.9911.72
2016-04-190.53156.82692,650.252,122.561,594.871,067.18539.4911.8
2016-04-180.53156.3668.82,667.432,136.321,605.211,074.1542.9911.88
2016-04-150.53157.0569.12,684.612,150.081,615.551,081.01546.4811.95
2016-04-140.53156.82692,701.782,163.831,625.881,087.93549.9812.03
2016-04-130.53156.3668.82,718.962,177.591,636.221,094.85553.4812.11
2016-04-120.5316070.42,736.142,191.351,646.561,101.76556.9712.18
2016-04-110.53149.5565.82,753.312,205.11,656.891,108.68560.4712.26
2016-04-080.53148.1865.22,770.492,218.861,667.231,115.6563.9712.34
2016-04-070.53064.52,787.672,232.621,677.571,122.52567.4612.41
2016-04-060.53064.92,804.852,246.371,687.91,129.43570.9612.49
2016-04-010.53065.52,822.022,260.131,698.241,136.35574.4612.57
2016-03-310.84065.32,839.22,273.891,708.581,143.27577.9512.64
2016-03-300.840652,815.482,254.891,694.31,133.71573.1312.54
2016-03-290.84063.32,791.762,235.91,680.031,124.16568.312.43
2016-03-280.84066.22,768.042,216.91,665.761,114.61563.4712.33
2016-03-250.84067.52,744.322,197.91,651.481,105.06558.6412.22
2016-03-240.840682,720.62,178.911,637.211,095.51553.8112.11
2016-03-230.84069.32,696.882,159.911,622.931,085.96548.9812.01
2016-03-220.84070.22,673.162,140.911,608.661,076.41544.1611.9
2016-03-210.84069.82,649.452,121.921,594.391,066.86539.3311.8
2016-03-180.84069.22,625.732,102.921,580.111,057.31534.511.69
2016-03-170.84068.62,602.012,083.921,565.841,047.75529.6711.59
2016-03-160.84070.32,578.292,064.931,551.561,038.2524.8411.48
2016-03-150.840702,554.572,045.931,537.291,028.65520.0111.37
2016-03-140.84070.52,530.852,026.931,523.021,019.1515.1911.27
2016-03-110.84070.72,507.132,007.941,508.741,009.55510.3611.16
2016-03-100.84070.52,483.411,988.941,494.471,000505.5311.06
2016-03-090.840712,459.691,969.941,480.2990.45500.710.95
2016-03-080.84070.32,435.971,950.951,465.92980.9495.8710.85
2016-03-070.84069.82,412.251,931.951,451.65971.35491.0410.74
2016-03-040.84071.22,388.531,912.951,437.37961.79486.2110.64
2016-03-030.84071.62,364.811,893.961,423.1952.24481.3910.53
2016-03-020.840702,341.091,874.961,408.83942.69476.5610.42
2016-03-010.84070.42,317.381,855.961,394.55933.14471.7310.32
2016-02-260.84067.82,293.661,836.971,380.28923.59466.910.21
2016-02-250.84063.32,269.941,817.971,366.01914.04462.0710.11
2016-02-240.84063.62,246.221,798.971,351.73904.49457.2410
2016-02-230.84064.22,222.51,779.981,337.46894.94452.429.9
2016-02-220.84063.72,198.781,760.981,323.18885.39447.599.79
2016-02-190.84066.52,175.061,741.981,308.91875.83442.769.68
2016-02-180.84067.72,151.341,722.991,294.64866.28437.939.58
2016-02-170.84066.62,127.621,703.991,280.36856.73433.19.47
2016-02-160.840652,103.91,684.991,266.09847.18428.279.37
2016-02-150.840642,080.181,6661,251.81837.63423.459.26
2016-02-030.840652,056.461,6471,237.54828.08418.629.16
2016-02-020.84065.52,032.741,628.011,223.27818.53413.799.05
2016-02-010.84066.82,009.021,609.011,208.99808.98408.968.95
2016-01-300.84067.51,985.311,590.011,194.72799.43404.138.84
2016-01-290.84064.71,961.591,571.021,180.45789.87399.38.73
2016-01-280.84063.71,937.871,552.021,166.17780.32394.488.63
2016-01-270.84063.61,914.151,533.021,151.9770.77389.658.52
2016-01-260.840631,890.431,514.031,137.62761.22384.828.42
2016-01-250.84063.51,866.711,495.031,123.35751.67379.998.31
2016-01-220.84062.51,842.991,476.031,109.08742.12375.168.21
2016-01-210.84062.51,819.271,457.041,094.8732.57370.338.1
2016-01-200.840621,795.551,438.041,080.53723.02365.517.99
2016-01-190.84064.71,771.831,419.041,066.25713.47360.687.89
2016-01-180.84065.51,748.111,400.051,051.98703.92355.857.78
2016-01-150.84064.11,724.391,381.051,037.71694.36351.027.68
2016-01-140.84063.21,700.671,362.051,023.43684.81346.197.57
2016-01-130.84061.91,676.951,343.061,009.16675.26341.367.47
2016-01-120.84060.11,653.241,324.06994.89665.71336.547.36
2016-01-110.84062.51,629.521,305.06980.61656.16331.717.26
2016-01-080.84063.91,605.81,286.07966.34646.61326.887.15
2016-01-070.84061.21,582.081,267.07952.06637.06322.057.04
2016-01-060.84065.31,558.361,248.07937.79627.51317.226.94
2016-01-050.840651,534.641,229.08923.52617.96312.396.83
2016-01-040.84067.51,510.921,210.08909.24608.4307.576.73
2015-12-310.44069.51,487.21,191.08894.97598.85302.746.62
2015-12-300.44069.71,464.321,172.76881.2589.64298.086.52
2015-12-290.44068.31,441.441,154.44867.43580.43293.426.42
2015-12-280.44068.51,418.561,136.11853.66571.21288.776.32
2015-12-250.44068.91,395.681,117.79839.89562284.116.21
2015-12-240.440681,372.81,099.46826.13552.79279.456.11
2015-12-230.44069.51,349.921,081.14812.36543.57274.796.01
2015-12-220.44070.21,327.041,062.81798.59534.36270.145.91
2015-12-210.44070.21,304.161,044.49784.82525.15265.485.81
2015-12-180.44070.71,281.281,026.17771.05515.94260.825.71
2015-12-170.44071.61,258.41,007.84757.28506.72256.165.6
2015-12-160.44070.71,235.52989.52743.51497.51251.515.5
2015-12-150.44070.51,212.64971.19729.74488.3246.855.4
2015-12-140.44068.21,189.76952.87715.98479.08242.195.3
2015-12-110.44069.31,166.88934.54702.21469.87237.535.2
2015-12-100.44073.51,144916.22688.44460.66232.885.09
2015-12-090.440721,121.12897.89674.67451.44228.224.99
2015-12-080.44076.71,098.24879.57660.9442.23223.564.89
2015-12-070.44078.61,075.36861.25647.13433.02218.94.79
2015-12-040.44078.41,052.48842.92633.36423.8214.254.69
2015-12-030.44079.71,029.6824.6619.59414.59209.594.58
2015-12-020.44079.11,006.72806.27605.83405.38204.934.48
2015-12-010.44079.3983.84787.95592.06396.16200.274.38
2015-11-300.44079.8960.96769.62578.29386.95195.624.28
2015-11-270.44081.3938.08751.3564.52377.74190.964.18
2015-11-260.44078.5915.2732.98550.75368.53186.34.08
2015-11-250.44074.9892.32714.65536.98359.31181.643.97
2015-11-240.44074.5869.44696.33523.21350.1176.993.87
2015-11-230.44072.8846.56678509.44340.89172.333.77
2015-11-200.44073.6823.68659.68495.68331.67167.673.67
2015-11-190.44073.9800.8641.35481.91322.46163.013.57
2015-11-180.44072.7777.92623.03468.14313.25158.363.46
2015-11-170.44071.3755.04604.7454.37304.03153.73.36
2015-11-160.44071.2732.16586.38440.6294.82149.043.26
2015-11-130.44070709.28568.06426.83285.61144.383.16
2015-11-120.44070.2686.4549.73413.06276.39139.733.06
2015-11-110.44070663.52531.41399.29267.18135.072.95
2015-11-100.44072.8640.64513.08385.53257.97130.412.85
2015-11-090.44072.2617.76494.76371.76248.75125.752.75
2015-11-060.44076.5594.88476.43357.99239.54121.12.65
2015-11-050.44076.8572458.11344.22230.33116.442.55
2015-11-040.44075.8549.12439.79330.45221.12111.782.45
2015-11-030.44076.1526.24421.46316.68211.9107.122.34
2015-11-020.44076503.36403.14302.91202.69102.472.24
2015-10-300.44075.1480.48384.81289.14193.4897.812.14
2015-10-290.44075.1457.6366.49275.38184.2693.152.04
2015-10-280.44076.6434.72348.16261.61175.0588.491.94
2015-10-270.44075411.84329.84247.84165.8483.841.83
2015-10-260.44075388.96311.51234.07156.6279.181.73
2015-10-230.44075.6366.08293.19220.3147.4174.521.63
2015-10-220.44072.9343.2274.87206.53138.269.861.53
2015-10-210.44073320.32256.54192.76128.9865.211.43
2015-10-200.44073297.44238.22178.99119.7760.551.32
2015-10-190.44072.9274.56219.89165.23110.5655.891.22
2015-10-160.44074.5251.68201.57151.46101.3451.231.12
2015-10-150.44073228.8183.24137.6992.1346.581.02
2015-10-140.44073.1205.92164.92123.9282.9241.920.917
2015-10-130.44073.4183.04146.6110.1573.7137.260.815
2015-10-120.44070.7160.16128.2796.3864.4932.60.713
2015-10-080.44068.5137.28109.9582.6155.2827.950.611
2015-10-070.44071.2114.491.6268.8446.0723.290.509
2015-10-060.44071.191.5273.355.0836.8518.630.408
2015-10-050.44072.868.6454.9741.3127.6413.970.306
2015-10-020.44071.745.7636.6527.5418.439.320.204
2015-10-010.44072.522.8818.3213.779.214.660.102
2015-09-30-0.5072000000
2015-09-25-0.5072.1000000
2015-09-24-0.5069.1000000
2015-09-23-0.5072.3000000
2015-09-22-0.5074.3000000
2015-09-21-0.5075000000
2015-09-18-0.5075.3000000
2015-09-17-0.5075.2000000
2015-09-16-0.5075.5000000
2015-09-15-0.5072.6000000
2015-09-14-0.5072.2000000
2015-09-11-0.5066.8000000
2015-09-10-0.5067.8000000
2015-09-09-0.5064.1000000
2015-09-08-0.5062.7000000
2015-09-07-0.5062.3000000
2015-09-04-0.5061.8000000
2015-09-03-0.5062.6000000
2015-09-02-0.5062.1000000
2015-09-01-0.5061.1000000
2015-08-31-0.5060.8000000
2015-08-28-0.5060.3000000
2015-08-27-0.5059000000
2015-08-26-0.5058.8000000
2015-08-25-0.5058000000
2015-08-24-0.5058.3000000
2015-08-21-0.5064.7000000
2015-08-20-0.5067.6000000
2015-08-19-0.5064.6000000
2015-08-18-0.5068000000
2015-08-17-0.5070.6000000
2015-08-14-0.5071.6000000
2015-08-13-0.5070.8000000
2015-08-12-0.5072.2000000
2015-08-11-0.5070.2000000
2015-08-10-0.5071.8000000
2015-08-07-0.5065.6000000
2015-08-06-0.5063000000
2015-08-05-0.5067.3000000
2015-08-04-0.5066.2000000
2015-08-03-0.5073.5000000
2015-07-31-0.5072.5000000
2015-07-30-0.5073.6000000
2015-07-29-0.5075000000
2015-07-28-0.5075.7000000
2015-07-27-0.5074.1000000
2015-07-24-0.5079.4000000
2015-07-23-0.5083.2000000
2015-07-22-0.5085.3000000
2015-07-21-0.5085000000
2015-07-20-0.5086.6000000
2015-07-17-0.5086.7000000
2015-07-16-0.5080.5000000
2015-07-15-0.5078.2000000
2015-07-14-0.5077.4000000
2015-07-13-0.5077.9000000
2015-07-09-0.5075.3000000
2015-07-08-0.5076000000
2015-07-07-0.5079.6000000
2015-07-06-0.5078000000
2015-07-03-0.5077.1000000
2015-07-02-0.5076000000
2015-07-01-0.5075.6000000
2015-06-300.17073574.6460.19345.78231.38116.972.56
2015-06-290.17073.6565.18452.65340.11227.58115.052.52
2015-06-260.17077.5555.76445.1334.45223.79113.132.47
2015-06-250.17078.5546.34437.56328.78220111.212.43
2015-06-240.17077.8536.92430.02323.11216.2109.32.39
2015-06-230.17079.1527.5422.47317.44212.41107.382.35
2015-06-220.17077.4518.08414.93311.77208.62105.462.31
2015-06-180.17077.4508.66407.38306.1204.82103.542.26
2015-06-170.17076.5499.24399.84300.43201.03101.632.22
2015-06-160.17075.5489.82392.29294.77197.2499.712.18
2015-06-150.17077.3480.4384.75289.1193.4497.792.14
2015-06-120.17079.6470.98377.21283.43189.6595.872.1
2015-06-110.17075461.56369.66277.76185.8693.962.06
2015-06-100.17074.2452.14362.12272.09182.0792.042.01
2015-06-090.17070.4442.72354.57266.42178.2790.121.97
2015-06-080.17075.2433.3347.03260.75174.4888.21.93
2015-06-050.17071.5423.89339.49255.09170.6986.291.89
2015-06-040.17072.7414.47331.94249.42166.8984.371.85
2015-06-030.17075.2405.05324.4243.75163.182.451.8
2015-06-020.17077.3395.63316.85238.08159.3180.531.76
2015-06-010.17076.4386.21309.31232.41155.5178.621.72
2015-05-290.17078.4376.79301.77226.74151.7276.71.68
2015-05-280.17078.2367.37294.22221.07147.9374.781.64
2015-05-270.17078357.95286.68215.41144.1472.861.59
2015-05-260.17077348.53279.13209.74140.3470.951.55
2015-05-250.17078.9339.11271.59204.07136.5569.031.51
2015-05-220.17079.9329.69264.04198.4132.7667.111.47
2015-05-210.17074.7320.27256.5192.73128.9665.191.43
2015-05-200.17074.5310.85248.96187.06125.1763.281.38
2015-05-190.17074.4301.43241.41181.39121.3861.361.34
2015-05-180.17073.3292.01233.87175.73117.5859.441.3
2015-05-150.17078.8282.59226.32170.06113.7957.521.26
2015-05-140.17083273.17218.78164.3911055.611.22
2015-05-130.17085263.75211.24158.72106.253.691.17
2015-05-120.17086.3254.33203.69153.05102.4151.771.13
2015-05-110.17084.6244.91196.15147.3898.6249.851.09
2015-05-080.17089235.49188.6141.7194.8347.941.05
2015-05-070.17092226.07181.06136.0591.0346.021.01
2015-05-060.17094.3216.65173.51130.3887.2444.10.965
2015-05-050.17094207.23165.97124.7183.4542.180.923
2015-05-040.17096197.81158.43119.0479.6540.270.881
2015-04-300.17096.3188.39150.88113.3775.8638.350.839
2015-04-290.17095.3178.97143.34107.772.0736.430.797
2015-04-280.17096.4169.55135.79102.0368.2734.510.755
2015-04-270.17098.7160.13128.2596.3764.4832.60.713
2015-04-240.17095.4150.71120.7190.760.6930.680.671
2015-04-230.17095.2141.3113.1685.0356.928.760.629
2015-04-220.17094.7131.88105.6279.3653.126.840.587
2015-04-210.17093.4122.4698.0773.6949.3124.930.545
2015-04-200.17097.5113.0490.5368.0245.5223.010.503
2015-04-170.170100103.6282.9962.3541.7221.090.461
2015-04-160.1709994.275.4456.6937.9319.170.419
2015-04-150.170100.584.7867.951.0234.1417.260.377
2015-04-140.17010175.3660.3545.3530.3415.340.336
2015-04-130.1709965.9452.8139.6826.5513.420.294
2015-04-100.17095.156.5245.2634.0122.7611.50.252
2015-04-090.17094.847.137.7228.3418.979.590.21
2015-04-080.17095.637.6830.1822.6715.177.670.168
2015-04-070.17094.328.2622.6317.0111.385.750.126
2015-04-020.17092.518.8415.0911.347.593.830.0839
2015-04-010.17090.69.427.545.673.791.920.0419
2015-03-31-1.85090.9000000
2015-03-30-1.85090.2000000
2015-03-27-1.85096.2000000
2015-03-26-1.85095.6000000
2015-03-25-1.85098.1000000
2015-03-24-1.850101000000
2015-03-23-1.850101000000
2015-03-20-1.850104000000
2015-03-19-1.850103000000
2015-03-18-1.850103.5000000
2015-03-17-1.850103.5000000
2015-03-16-1.850105000000
2015-03-13-1.850104000000
2015-03-12-1.850105.5000000
2015-03-11-1.85099000000
2015-03-10-1.85097.3000000
2015-03-09-1.85099.5000000
2015-03-06-1.850100.5000000
2015-03-05-1.85099.5000000
2015-03-04-1.85099.4000000
2015-03-03-1.85098.5000000
2015-03-02-1.850101000000
2015-02-26-1.85099.7000000
2015-02-25-1.85099.7000000
2015-02-24-1.85098.6000000
2015-02-13-1.85094.5000000
2015-02-12-1.85090.8000000
2015-02-11-1.85092000000
2015-02-10-1.85091000000
2015-02-09-1.85091000000
2015-02-06-1.85090.5000000
2015-02-05-1.85090.9000000
2015-02-04-1.85091.4000000
2015-02-03-1.85091.2000000
2015-02-02-1.85090.8000000
2015-01-30-1.85092000000
2015-01-29-1.85093000000
2015-01-28-1.85094.4000000
2015-01-27-1.85094.8000000
2015-01-26-1.85093.4000000
2015-01-23-1.85093.8000000
2015-01-22-1.85092.2000000
2015-01-21-1.85093000000
2015-01-20-1.85094000000
2015-01-19-1.85089.7000000
2015-01-16-1.85092.5000000
2015-01-15-1.85097.6000000
2015-01-14-1.85098000000
2015-01-13-1.85098.5000000
2015-01-12-1.85099.5000000
2015-01-09-1.85098.8000000
2015-01-08-1.85097.6000000
2015-01-07-1.850100.5000000
2015-01-06-1.850100.5000000
2015-01-05-1.850104.5000000
前往_價量策略-法人大買重點量增
加入豹投資LINE群