美時(1795)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

美時 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價K值D值DemDifOsc
1795美時2021-06-099190.291.489.5935-0.688.793.8989.7291.5688.481.2578.780.3-0.66101.5288.475.2729.3736.423.262.86-0.397
1795美時2021-06-0890.890.891.689.71,114088.793.9889.7691.7687.3980.9978.6480.270102.7287.3972.0530.9539.953.363.06-0.302
1795美時2021-06-0788.690.892.387.62,9912.888.6994.0290.069286.5680.7278.5980.223.18102.8386.5670.2830.4144.443.443.22-0.214
1795美時2021-06-0488.88890.687.51,716-0.888.6994.1390.592.1385.8280.4278.5380.17-0.9102.5985.8269.0429.651.463.493.42-0.0711
1795美時2021-06-0390.588.891.188.22,608-1.688.794.2891.8892.4385.1980.1778.580.15-1.77102.5285.1967.8641.9762.393.513.810.301
1795美時2021-06-0295.490.495.490.42,443-1.988.6994.4693.492.1584.4279.978.4680.12-2.06102.484.4266.4359.8372.63.434.180.747
1795美時2021-06-0193.592.393.590.42,942-0.788.6994.6293.7691.9183.679.6278.4180.09-0.75101.983.665.372.7878.983.254.351.1
1795美時2021-05-3195.29395.290.44,414-1.988.6894.7693.9491.0782.6979.378.3680.04-2100.9882.6964.480.8282.092.974.451.47
1795美時2021-05-2897.894.997.894.44,418-1.588.6894.993.7690.0281.9278.9878.380-1.5699.781.9264.1586.4282.722.64.431.83
1795美時2021-05-2792.296.497.491.56,7134.288.62--92.9888.0481.1778.6378.2379.944.5697.9381.1764.4286.9580.872.154.081.94
1795美時2021-05-2694.992.29591.93,583-188.6286.1690.985.2380.4278.378.1379.87-1.0795.6680.4265.1882.7977.831.663.581.92
1795美時2021-05-2591.593.293.788.55,4871.188.5985.4490.0683.0179.9578.0478.179.811.1994.2679.9565.6483.2975.351.183.161.98
1795美時2021-05-2494.192.196.590.68,8551.188.5984.8888.281.1179.3177.7578.0579.751.2192.2879.3166.3580.3171.380.6872.641.96
1795美時2021-05-2187.19192.586.69,127588.5383.6286.2879.578.777.57879.695.8190.2678.767.1377.6366.920.1971.881.68
1795美時2021-05-2089.1869585.112,055-288.5381.6283.177.9578.1377.2777.9679.64-2.2788.2578.1368.0173.2961.57-0.2221.131.35
1795美時2021-05-19858890.88210,3764.188.5380.7179.5676.6877.977.0777.9579.624.8987.4977.968.3175.3455.71-0.5610.390.951
1795美時2021-05-1884.683.985.5788,0361.488.5379.3475.9675.2977.6576.8577.9379.581.786.477.6568.968.6145.9-0.798-0.4760.323
1795美時2021-05-1776.282.582.676.28,1037.488.5378.9274.0274.3177.6476.6177.9379.569.8586.3677.6468.9256.9834.54-0.879-1.13-0.25
1795美時2021-05-1474.975.175.172.91,3906.888.5378.4772.7273.8377.6276.3777.9679.549.9686.3177.6268.9435.7723.31-0.816-1.75-0.938
1795美時2021-05-136668.368.565.81,481-1.788.5378.6772.874.3178.0276.2378.0379.55-2.4386.9478.0269.1117.0417.08-0.582-1.88-1.29
1795美時2021-05-1274.17076.567.11,698-4.288.678.9573.875.6178.776.2178.1779.59-5.6686.5578.770.8517.1817.1-0.258-1.31-1.05
1795美時2021-05-1176.574.277.374.1909-1.888.6379.1274.6276.8979.2776.1678.2879.62-2.3786.179.2772.4415.8317.060.00447-0.891-0.895
1795美時2021-05-1075.3767674.54300.588.6579.274.677.5279.6976.0378.3579.630.6686.2679.6973.1318.1417.680.228-0.755-0.984
1795美時2021-05-0773.675.575.773.56322.288.6579.2574.9477.8979.9475.8978.4179.62386.3179.9473.5814.2817.450.474-0.64-1.11
1795美時2021-05-0675.473.375.473677-0.888.6579.2975.8278.3180.2475.7778.4779.63-1.0886.2980.2474.1910.6519.030.753-0.425-1.18
1795美時2021-05-0574.174.175.273.3507088.6979.3577.4279.1280.5875.7178.5379.65085.7380.5875.4314.6823.221.05-0.0126-1.06
1795美時2021-05-0478.574.178.5731,854-3.688.6979.3779.1680.0180.7875.6578.5879.67-4.6385.1680.7876.4117.2827.491.310.471-0.841
1795美時2021-05-0380.577.780.777.51,173-2.288.7879.4980.4480.9780.9775.5978.6379.68-2.7584.4180.9777.5321.1732.61.521.01-0.517
1795美時2021-04-2981.779.981.779.9847-1.488.8279.5180.8481.4280.9775.4578.6579.7-1.7284.4180.9777.5330.3538.311.651.32-0.333
1795美時2021-04-2883.681.383.781.21,115-1.588.8479.580.881.7480.875.2878.6679.7-1.8184.7380.876.8739.8742.291.731.5-0.234
1795美時2021-04-2780.782.884.679.82,0952.388.8779.4680.8281.7980.5375.1278.6679.692.8684.9880.5376.0940.9343.511.791.56-0.237
1795美時2021-04-2681.280.581.2807730.888.8779.3480.8681.6580.1474.9678.6579.65185.180.1475.1728.3844.81.851.54-0.312
1795美時2021-04-2380.179.780.679.3605088.8779.3181.581.8779.8774.8878.6779.63085.2979.8774.4431.25531.931.7-0.234
1795美時2021-04-228279.78279.61,262-1.788.8979.31828279.6874.7978.6979.6-2.0985.3779.6873.9843.163.881.991.95-0.0434
1795美時2021-04-2182.981.482.981.11,137-1.688.8979.382.6882.1779.3674.7478.779.57-1.9385.6979.3673.0263.6474.2822.190.192
1795美時2021-04-2084.58384.682.8872-0.788.8979.2382.7682.0478.9274.6878.779.53-0.8485.878.9272.0477.4779.591.952.330.374
1795美時2021-04-1982.783.784.281.81,8001.588.8979.1882.4481.5678.4374.6178.6879.471.8285.4878.4371.3881.8980.651.862.30.437
1795美時2021-04-1683.482.283.881.8752-0.988.8978.8482.2480.9777.9574.5378.6579.42-1.0884.8177.9571.0877.2280.041.752.220.474
1795美時2021-04-1582.883.183.481.89111.388.978.778280.5277.5374.4878.6379.361.5984.3177.5370.7680.4481.451.632.190.555
1795美時2021-04-1481.781.882.379.61,3920.488.978.7181.6679.8677.0674.4178.6179.30.4983.5477.0670.5777.981.951.492.070.577
1795美時2021-04-138481.484.181.21,556-1.388.978.6581.3279.2876.6674.3678.679.25-1.5782.976.6670.4282.1983.981.352.040.694
1795美時2021-04-1281.982.783.481.51,9551.788.978.5880.6878.6276.3174.3478.5979.212.182.2276.3170.489.3584.871.171.910.736
1795美時2021-04-0981.98181.980.2979-0.488.978.2779.777.8675.9274.2978.5779.16-0.4981.0775.9270.7888.282.630.9911.660.668
1795美時2021-04-0880.181.481.679.51,8111.388.978.2179.0477.3575.5274.2778.5779.121.6280.2775.5270.7688.4679.850.8231.470.648
1795美時2021-04-0778.580.180.978.51,8761.988.978.0578.0676.5475.0974.2478.5679.072.4379.1475.0971.0384.1275.550.6611.220.555
1795美時2021-04-0678.378.278.977.68460.488.977.9777.2475.874.7274.2278.5779.020.5178.1774.7271.2781.4471.270.5230.9820.459
1795美時2021-04-0178.177.878.577.29050.188.977.9676.5675.374.4974.2678.5978.980.1377.5874.4971.477.8166.180.4080.840.432
1795美時2021-03-317777.778.676.62,0661.288.977.9676.0274.9274.2374.3278.6278.941.5777.0274.2371.4572.8660.360.30.6860.386
1795美時2021-03-3077.376.577.675.71,0750.588.977.9775.6674.5574.0574.3778.6478.890.6676.3374.0571.7766.2254.110.2030.4980.295
1795美時2021-03-2975.57676.7751,3101.288.947875.0274.2573.9374.4678.6778.831.675.9273.9371.9459.3348.060.130.360.23
1795美時2021-03-2675.874.875.874.6402-0.388.9478.0674.3674.0473.9574.5678.7478.78-0.476.0673.9571.8550.7642.420.07210.2450.173
1795美時2021-03-2576.775.177.274.61,075-0.888.9578.0974.047474.0274.778.7978.72-1.0576.3274.0271.7349.6738.250.02890.1890.16
1795美時2021-03-2473.475.976.373.31,6572.688.9978.1673.8273.9974.0774.8478.8578.663.5576.4874.0771.6645.0932.54-0.01110.06340.0745
1795美時2021-03-237373.37472.74760.688.9978.2773.4473.6874.1574.9778.9278.580.8376.8574.1571.4422.426.26-0.0297-0.0823-0.0526
1795美時2021-03-2273.172.773.272.1640-0.588.9978.3173.4873.6374.3175.1679.0278.52-0.6877.1974.3171.4322.6928.2-0.0166-0.0609-0.0444
1795美時2021-03-197473.274.173.1518-0.889.0378.3873.7273.6474.3975.3279.178.43-1.0877.1774.3971.628.5830.95-0.005470.03340.0389
1795美時2021-03-1874.17474.673.7374089.0578.573.9673.6874.4775.4879.1878.35077.2174.4771.7332.8732.13-0.01520.07960.0948
1795美時2021-03-1773.27474.773.24280.589.0778.5374.1673.5574.2675.6279.2478.240.6877.6974.2670.8232.0331.77-0.03890.06860.108
1795美時2021-03-167473.574.872.9708-0.489.0778.5873.9273.5573.9675.7879.3178.12-0.5478.3273.9669.630.7831.63-0.06580.06380.13
1795美時2021-03-1574.373.974.473.5459-0.589.1178.773.7873.6173.6275.9779.3678.02-0.6778.9973.6268.2633.4432.06-0.09820.08730.185
1795美時2021-03-127574.475.373.7637-0.689.1478.7373.5673.8773.2676.1479.4477.91-0.879.4373.2667.0933.831.36-0.1450.09050.235
1795美時2021-03-11767577.674.51,8632.289.1878.873.474.0572.8976.379.5177.823.0279.6172.8966.1729.7930.15-0.2030.03990.243
1795美時2021-03-1073.672.873.772.8412089.1878.9772.9474.1572.4776.4679.5577.75079.6472.4765.318.3230.32-0.264-0.1350.129
1795美時2021-03-097372.873.672.1611089.1979.0373.1874.6172.276.6479.677.72079.6972.264.7221.8436.32-0.296-0.1010.195
1795美時2021-03-0873.872.874.172.6475-0.889.2179.173.4474.9971.9876.8379.6677.72-1.0979.6571.9864.3227.1143.57-0.345-0.03660.309
1795美時2021-03-0572.673.674.172.45540.989.2279.1974.1875.1371.8377.0279.7377.751.2479.5571.8364.1235.7451.79-0.4220.0210.443
1795美時2021-03-047472.774.472.1866-1.389.2279.2574.775.2671.6777.279.7977.81-1.7679.3771.6763.9843.0559.82-0.5330.05860.592
1795美時2021-03-0374.17474.572.5733-0.189.2679.3475.3674.9671.5877.4279.8677.9-0.1379.2671.5863.8960.3468.21-0.6810.1510.833
1795美時2021-03-0276.774.176.873.61,066-2.489.2779.3776.0474.3771.3477.6279.9277.98-3.147971.3463.6769.0972.14-0.8890.1891.08
1795美時2021-02-2675.276.576.875.16190.389.3379.4876.5473.6471.1277.8279.9778.070.3978.7171.1263.5377.6973.67-1.160.1421.3
1795美時2021-02-257776.278.3761,1650.289.3379.576.0872.6570.8777.968078.150.2678.0470.8763.6977.671.66-1.48-0.07931.4
1795美時2021-02-2476.87676.875.71,101-1.489.3379.5775.8271.7370.7478.1780.0478.23-1.8177.6170.7463.8678.0268.68-1.84-0.4071.43
1795美時2021-02-2379.177.479.276.22,0620.889.3379.6674.5670.7970.778.3480.0678.311.0477.4770.763.9379.4464.02-2.19-0.7641.43
1795美時2021-02-2275.576.677.374.91,8962.489.3779.7772.769.870.5478.4980.0678.353.2376.8170.5464.2776.1456.3-2.55-1.351.2
1795美時2021-02-1974.274.274.5731,405-0.789.3779.8870.7468.9870.5678.6580.0778.4-0.9376.9370.5664.267.2246.39-2.85-1.960.887
1795美時2021-02-1870.874.975.870.12,7605.289.4579.9869.2268.5470.7378.8480.0978.467.4677.6470.7363.8358.7535.97-3.07-2.470.6
1795美時2021-02-177069.770.468.61,1511.689.5280.3367.6468.0970.9379.0180.1478.532.3578.4870.9363.3842.5824.58-3.22-3.080.143
1795美時2021-02-0567.568.168.2674461.389.5780.4267.0268.1971.3879.2680.2578.621.9579.6571.3863.1223.0615.57-3.26-3.37-0.111
1795美時2021-02-0466.466.867.566.34500.289.5780.4766.968.371.9479.5480.3778.720.380.7271.9463.1614.5911.83-3.23-3.51-0.282
1795美時2021-02-0367.666.667.666.4509-0.489.5880.6967.2268.672.5679.8380.4678.83-0.681.5572.5663.5712.7210.44-3.16-3.54-0.383
1795美時2021-02-02676768.166.95500.489.6280.8167.8669.0873.1680.1380.5678.950.682.0873.1664.2411.589.31-3.06-3.52-0.46
1795美時2021-02-0167.866.667.865.7944-0.989.6480.8568.5469.7473.8180.480.6579.05-1.3382.7473.8164.887.818.17-2.95-3.49-0.546
1795美時2021-01-2968.767.568.967.3651-0.989.6581.1369.3670.6174.4880.6780.7579.16-1.3283.1374.4865.826.38.35-2.81-3.35-0.535
1795美時2021-01-286968.469.768.3474-1.489.6781.2269.771.2875.180.9380.8479.27-2.0183.4575.166.758.249.37-2.68-3.23-0.548
1795美時2021-01-2770.269.870.669.4474-0.689.7181.3369.9872.1575.6481.1680.9279.37-0.8583.5775.6467.7111.749.94-2.54-3.12-0.575
1795美時2021-01-2671.170.471.769.8668-0.389.7581.4370.372.9376.1181.348179.46-0.4283.7176.1168.5111.669.04-2.4-3.05-0.656
1795美時2021-01-2569.570.771.368.89421.589.881.5470.9473.7776.6181.5181.0879.552.1783.9776.6169.268.77.72-2.23-3-0.763
1795美時2021-01-2270.169.271.568.91,136-0.689.881.6371.8674.5877.1481.6681.1579.63-0.8684.2377.1470.054.267.23-2.04-2.86-0.817
1795美時2021-01-2172.169.872.569.51,335-1.689.8481.8172.8675.5877.7381.8581.2279.71-2.2484.0177.7371.465.088.72-1.84-2.57-0.738
1795美時2021-01-2073.671.47471.31,139-2.289.982.1774.3276.5278.3282.0381.2979.8-2.9983.6578.32736.2510.54-1.65-2.25-0.593
1795美時2021-01-1975.573.675.673.5788-1.789.982.475.5677.2478.8582.281.3579.88-2.2683.3678.8574.358.8212.69-1.5-1.96-0.455
1795美時2021-01-1874.275.376.474.18971.189.9782.5176.677.8879.3482.3481.3979.951.4883.5679.3475.1212.5114.62-1.39-1.77-0.382
1795美時2021-01-1577.274.277.274.21,403-2.989.9782.6177.378.3479.7682.4681.3980-3.7683.9679.7675.569.2415.68-1.3-1.63-0.337
1795美時2021-01-1477.377.177.977.1627-0.590.0482.978.378.9280.2482.5881.4380.07-0.6483.9580.2476.5313.8618.9-1.21-1.4-0.184
1795美時2021-01-137977.679.677.6845-1.290.0582.9878.7279.1380.682.6681.4680.14-1.5284.4480.676.7720.7921.42-1.17-1.31-0.146
1795美時2021-01-1278.878.880.478.5621090.1183.0678.9279.2980.8382.7181.4980.25084.4680.8377.229.6221.73-1.13-1.27-0.139
1795美時2021-01-1179.278.879.277.5697-0.490.1183.179.1679.4681.0482.7481.5480.36-0.5184.6581.0477.4224.1117.79-1.09-1.3-0.203
1795美時2021-01-0879.279.279.378.5503090.1283.1679.3879.781.2282.7681.5680.47084.7281.2277.7117.614.63-1.04-1.26-0.217
1795美時2021-01-0778.779.279.378.72910.690.1283.1779.5479.8981.4582.7881.5880.580.7684.9981.4577.915.1113.15-0.989-1.24-0.255
1795美時2021-01-068078.680.378.5668-1.490.1283.1879.5480.1381.7282.8181.5980.69-1.7585.3881.7278.0611.3712.17-0.925-1.21-0.283
1795美時2021-01-0579.98080.779.63790.190.1383.2179.6680.4782.0182.8581.6280.820.1385.5482.0178.4715.6312.57-0.854-1.14-0.282
1795美時2021-01-0480.379.980.379.6363-0.190.1383.2279.7680.882.282.8581.6480.96-0.1285.6882.278.7111.911.03-0.784-1.14-0.353
1795美時2020-12-3179.28080.479.24800.890.1483.2380.0281.1882.4282.8681.6881.11.0185.8882.4278.978.3310.6-0.696-1.11-0.41
1795美時2020-12-3079.279.280.179.1620090.1483.2580.2481.5682.6182.8681.7281.22085.9382.6179.35.4611.74-0.593-1.05-0.455
1795美時2020-12-298179.28179.21,009-1.390.1783.2980.7282.0882.8682.8981.7781.34-1.6185.8582.8679.887.4114.88-0.479-0.908-0.428
1795美時2020-12-2881.380.581.680.3757-0.790.2483.3981.2882.3783.182.9281.8481.49-0.8685.6183.180.611.1118.62-0.372-0.741-0.368
1795美時2020-12-2581.281.281.680.73490.190.2783.4281.8482.6183.3182.9381.8681.640.1285.6183.3181.0214.7422.38-0.28-0.627-0.346
1795美時2020-12-248281.18280.7633-0.590.2783.4482.3482.7383.5482.9281.8681.79-0.6185.8683.5481.2316.926.2-0.194-0.518-0.324
1795美時2020-12-238381.68381.5575-0.490.2983.4782.888383.7982.9281.8781.93-0.4986.0883.7981.5121.1830.85-0.113-0.376-0.263
1795美時2020-12-22838283.382650-1.390.3183.4983.4483.3184.0182.8981.8882.07-1.5686.2484.0181.7830.5235.68-0.0469-0.261-0.214
1795美時2020-12-218483.385.582.71,028-0.490.3383.5183.4683.5484.1782.9281.8982.19-0.4886.2784.1782.0844.438.250.00655-0.151-0.157
1795美時2020-12-1884.483.784.583.3384-0.190.3483.5183.3883.5984.4482.8981.8982.31-0.1287.2184.4481.6647.1535.180.0459-0.148-0.194
1795美時2020-12-178483.884.783.3458-0.690.3483.5183.1283.6784.5882.8581.8982.43-0.7187.4784.5881.6840.7229.20.0945-0.153-0.248
1795美時2020-12-1682.984.484.582.49642.390.3483.583.1283.6784.782.8681.8982.542.887.6584.781.7433.9423.440.156-0.167-0.324
1795美時2020-12-1582.982.183.381.9412-0.890.3483.4983.1883.6584.7882.8781.8982.66-0.9787.7884.7881.7715.218.190.237-0.186-0.423
1795美時2020-12-1482.882.983.782.53350.590.3483.583.6283.8484.9682.8881.9582.770.6187.7384.9682.1919.9519.680.343-0.0458-0.389
1795美時2020-12-1184.782.484.7821,011-1.490.3483.583.884.0285.0582.8881.9482.86-1.6787.6685.0582.4516.6819.540.440.0671-0.373
1795美時2020-12-1084.683.884.983.6618-0.990.3683.5484.2284.3685.1682.8781.9382.96-1.0687.4885.1682.8519.1420.970.5340.223-0.311
1795美時2020-12-0984.384.784.984.35300.490.3783.5384.2284.5985.2582.8481.9383.040.4787.4885.2583.0123.0321.890.6110.302-0.31
1795美時2020-12-088484.384.9843880.590.3783.5184.1284.7185.2282.7681.9283.130.687.4985.2282.9518.6421.310.6890.334-0.355
1795美時2020-12-0785.483.885.483.7838-0.790.3783.584.0684.8185.2282.7381.9183.23-0.8387.4985.2282.9416.622.650.7780.399-0.379
1795美時2020-12-0484.184.584.683.45460.790.3783.584.2485.2885.1982.7181.8983.320.8487.5485.1982.8419.2225.670.8720.496-0.377
1795美時2020-12-0384.783.884.883.7765-0.490.3783.4984.585.4885.1182.6581.8483.43-0.4887.6485.1182.5917.9128.90.9660.604-0.362
1795美時2020-12-0284.284.284.884.17490.290.3883.4784.9685.7285.0682.5781.883.540.2487.7285.0682.4122.3234.391.060.757-0.3
1795美時2020-12-01858485.483.31,440-0.790.3883.4585.385.984.9882.581.7983.66-0.8387.8484.9882.1225.3140.431.130.911-0.221
1795美時2020-11-3086.484.787.784.71,582-1.190.483.4285.5686.0884.8282.4481.7883.78-1.2888.284.8281.4431.5947.991.191.11-0.0775
1795美時2020-11-2786.585.886.585.4616-0.390.4183.3386.3286.0984.5982.3781.7683.89-0.3588.5684.5980.6147.3956.181.211.220.0102
1795美時2020-11-2686.586.186.585.54190.290.4183.2686.4685.9784.382.3181.7383.990.2388.784.379.8954.4260.581.21.290.0885
1795美時2020-11-2585.785.986.685.28670.690.4183.2486.4885.984.0182.2181.784.080.788.6484.0179.3856.6363.661.181.350.171
1795美時2020-11-2488.885.388.884.82,413-3.290.4183.2286.585.7383.7582.1281.6584.18-3.6288.583.7579.0161.867.171.141.420.286
1795美時2020-11-238788.588.886.22,096290.4783.0986.685.6283.5882.0481.684.292.3188.3583.5878.8175.169.861.071.480.413
1795美時2020-11-2086.886.588.886.33,2270.390.4782.7285.8685.183.2481.9281.5384.390.3587.4983.247965.4367.240.9641.330.368
1795美時2020-11-1986.186.286.285.57400.290.4782.4785.4884.7583.0581.7881.4584.510.2387.0483.0579.0768.3368.150.8721.220.351
1795美時2020-11-1887.28687.385.71,1700.290.4782.4385.3284.4182.8181.6381.3984.630.2386.5882.8179.0566.7768.050.7851.170.383
1795美時2020-11-1785.285.886.684.31,527190.4782.3384.9684.0682.5981.4981.3384.731.1886.182.5979.0966.1668.70.6891.060.368
1795美時2020-11-1684.784.885.483.41,2670.290.4782.2384.6483.5682.3581.3381.2984.830.2485.5982.3579.1267.2469.960.5970.9630.366
1795美時2020-11-1385.984.687.684.23,089-0.890.4782.1884.3483.0882.1481.2881.2484.93-0.9485.2782.1479.0173.8271.320.5050.9350.429
1795美時2020-11-128585.486.184.52,2381.290.4881.9784.0282.6281.9181.2581.1885.031.4384.9681.9178.8681.2770.070.3980.8180.42
1795美時2020-11-1184.884.28584.21,084090.4881.883.582.1281.6581.1981.1385.13084.3281.6578.9977.2164.480.2930.6480.354
1795美時2020-11-108484.284.583.11,3940.990.4881.7383.1681.7881.4981.0981.0785.251.0883.981.4979.0873.0958.110.2040.5170.313
1795美時2020-11-0983.883.383.882.75210.390.4881.6882.4881.5481.3180.9881.0285.350.3683.481.3179.2362.5750.620.1260.3840.257
1795美時2020-11-0683.68383.782.66970.290.4881.6681.8281.3981.1680.980.9785.430.2483.0881.1679.2555.6244.640.06190.2820.22
1795美時2020-11-0583.182.884.382.79870.390.4881.6581.2281.3681.0380.8280.985.530.3682.7981.0379.2648.1439.150.0070.1680.161
1795美時2020-11-048282.584.581.52,7771.790.4881.6380.7481.2280.9180.7580.8485.642.182.4980.9179.3338.8734.66-0.03320.01230.0455
1795美時2020-11-0380.380.881.480.34290.890.4881.680.481.1380.8380.6980.885.73182.2380.8379.4327.9232.56-0.0446-0.146-0.101
1795美時2020-11-0279.98080.479.5494090.4881.680.681.1580.8480.6580.7785.84082.2580.8479.4424.834.87-0.0193-0.149-0.13
1795美時2020-10-3080.48081.580387-0.490.4881.6180.9681.280.8880.6580.7685.94-0.582.2380.8879.5229.8939.910.0131-0.0646-0.0777
1795美時2020-10-2979.980.480.779.4627-0.490.4881.6381.581.280.9180.6480.7486.05-0.582.2180.9179.637.5244.920.03250.00332-0.0292
1795美時2020-10-2881.980.882.180.6694-190.4881.6581.781.1980.9480.680.7486.16-1.2282.2280.9479.6644.0848.620.03980.1050.0654
1795美時2020-10-2781.781.881.881.3346090.4881.6881.8681.280.8980.5580.7586.26082.2780.8979.5154.6950.890.02350.1470.124
1795美時2020-10-2683.381.883.381.6671-0.990.4881.6881.781.0981.0280.4980.7286.34-1.0983.0581.0278.9956.3248.99-0.007450.1380.145
1795美時2020-10-2381.482.783.581.41,7651.390.4981.6781.4480.9480.9880.4380.6686.41.682.9780.9878.9858.7745.32-0.04370.07750.121
1795美時2020-10-2281.781.48281.2376-0.290.4981.6480.980.6980.9380.3280.5986.47-0.2582.8180.9379.0549.5938.59-0.074-0.04620.0278
1795美時2020-10-2181.781.682.481.28200.690.4981.6480.6880.681.0880.2780.5286.540.7483.4681.0878.6945.2233.09-0.081-0.0939-0.0129
1795美時2020-10-2080.98181.880.76900.590.4981.6480.5480.5381.2580.2580.4486.60.6284.1781.2578.3233.8227.03-0.0777-0.174-0.0961
1795美時2020-10-1980.380.580.6803250.590.4981.6580.4880.5481.3480.2780.3686.660.6384.3481.3478.3321.7923.63-0.0537-0.215-0.161
1795美時2020-10-1680.38081.180482-0.390.4981.6580.4480.5581.4380.3380.2786.73-0.3784.4481.4378.4218.3924.56-0.0135-0.19-0.177
1795美時2020-10-1581.380.381.380.3422-0.690.4981.6780.4880.6181.5480.3680.1986.79-0.7484.4981.5478.5825.4227.640.0307-0.143-0.174
1795美時2020-10-1481.380.981.680.76560.290.581.6780.5280.6981.6280.3880.186.840.2584.5381.6278.7229.4328.750.0741-0.109-0.183
1795美時2020-10-1381.180.781.780.48210.490.581.6880.5280.5881.5680.3679.9886.880.584.5881.5678.5422.4128.40.12-0.112-0.232
1795美時2020-10-1280.980.381.380.25810.190.581.6980.680.9581.6680.3979.986.930.1284.6981.6678.6327.8131.40.178-0.0993-0.277
1795美時2020-10-0880.580.280.779.9770-0.390.581.7280.6681.0181.7880.4379.8286.98-0.3784.7881.7878.7829.0733.20.247-0.0459-0.293
1795美時2020-10-0781.280.581.380.3580-0.490.5381.7480.7481.1781.880.579.7587.02-0.4984.7681.878.8431.5435.260.320.0509-0.269
1795美時2020-10-0681.480.98280.7577-0.290.5581.7580.8681.5581.7280.5979.6687.06-0.2584.981.7278.5433.5237.110.3880.133-0.255
1795美時2020-10-058181.182.280.38930.590.5681.7680.6481.9681.6780.6479.5787.110.6284.9281.6778.4334.1938.910.4510.188-0.264
1795美時2020-09-3080.680.681.280623090.5681.7681.382.1381.6580.7579.4687.16084.9281.6578.3834.0541.270.5170.249-0.268
1795美時2020-09-298180.681.6801,571-0.590.5681.7881.3682.3181.6680.879.3687.21-0.6284.9281.6678.436.744.880.5840.383-0.201
1795美時2020-09-2884.381.186.880.310,0251.390.5781.881.682.4681.7280.8179.2787.281.6384.9481.7278.4940.6848.970.6350.538-0.0966
1795美時2020-09-258479.88478.13,280-4.690.6881.9182.2482.5681.6880.8379.1387.34-5.4584.9581.6878.443.7853.120.6590.562-0.0963
1795美時2020-09-248084.485.579.23,5593.590.7782.0383.2882.5481.7380.8778.9987.414.3384.9181.7378.5455.5657.790.6830.7790.0961
1795美時2020-09-2382.680.982.680.5915-0.990.7781.8482.9682.3781.5280.8678.8187.46-1.184.5181.5278.5347.7258.90.6590.7440.0848
1795美時2020-09-228481.884.181.51,810-2.590.881.8683.2682.5581.5380.978.6487.53-2.9784.5281.5378.5459.4164.50.6380.9060.269
1795美時2020-09-218584.385.383.51,662-0.790.8681.8683.3282.4381.3480.9378.4687.6-0.8284.6981.3477.9970.8867.040.570.9920.421
1795美時2020-09-1883.88586.583.65,1912.290.8681.7782.8881.898180.9178.2487.682.6684.468177.5471.1865.120.4650.8780.413
1795美時2020-09-178382.884.382.71,7860.490.8681.4481.881.3980.6280.9178.0287.730.4983.9180.6277.3366.962.090.3620.650.289
1795美時2020-09-1682.882.483.382.11,0560.390.8681.3981.7881.1780.3181.0277.7787.790.3783.8780.3176.7563.7559.690.290.5420.252
1795美時2020-09-1582.682.183.681.81,480090.8681.3781.8481.0180.2781.0177.5287.85083.7780.2776.7859.3557.660.2270.4560.23
1795美時2020-09-1480.182.183.179.72,0622.590.8681.3481.5480.9780.298177.2487.93.1483.8380.2976.7655.6956.810.1690.3560.187
1795美時2020-09-1181.179.681.979.12,633-3.190.8681.380.980.7980.2981.0176.9387.96-3.7583.8280.2976.7650.2157.370.1230.2890.166
1795美時2020-09-1083.582.783.581.41,684090.9381.3880.9880.9180.2281.0976.6888.03083.8580.2276.666.4960.950.08090.3720.291
1795美時2020-09-0980.282.783.879.74,4892.190.9481.3380.5680.6779.9781.0976.3988.082.6183.5779.9776.3860.5158.180.008150.2160.208
1795美時2020-09-0879.280.680.779.16661.790.9481.2180.1880.5179.7581.0776.1488.132.1583.279.7576.351.5557.02-0.04380.04880.0925
1795美時2020-09-078078.980.778.7641-1.190.9481.2180.480.2579.6481.0475.9688.19-1.3783.1179.6476.1649.3959.75-0.06690.0360.103
1795美時2020-09-04798080.479629-0.690.9681.2380.6880.1179.6181.0475.8488.26-0.7483.1179.6176.1265.1164.93-0.09260.1160.209
1795美時2020-09-0381.280.681.580.4429-0.290.9681.2480.8479.8579.5581.0975.7888.34-0.2583.0779.5576.0371.5364.85-0.1450.160.305
1795美時2020-09-028280.882.180.7854-0.990.9681.2580.7879.4579.4581.1375.7788.42-1.182.9679.4575.9571.7161.51-0.2210.120.341
1795美時2020-09-018181.78280.21,3441.490.9881.2680.8479.5479.4181.1475.8488.491.7482.8779.4175.9668.7756.4-0.3060.03440.341
1795美時2020-08-3181.480.381.580685-0.590.9881.2580.179.6279.2881.1675.9388.56-0.6282.5879.2875.9955.9850.22-0.391-0.1060.285
1795美時2020-08-2880.680.881.880.11,1220.59181.2679.5479.7979.1881.1976.0588.650.6282.4779.1875.8953.8547.34-0.463-0.1950.268
1795美時2020-08-2781.580.381.979.61,200-0.89181.2778.8679.5479.0481.1876.1888.74-0.9982.2879.0475.849.2644.08-0.53-0.3410.188
1795美時2020-08-2678.781.181.178.22,3333.191.0181.378.1279.2878.9481.1776.388.823.9782.1478.9475.7445.0841.49-0.577-0.4870.0896
1795美時2020-08-2577.87878.877.76080.591.0181.378.2478.9978.7881.1376.4188.890.6581.8578.7875.7234.4739.69-0.599-0.651-0.052
1795美時2020-08-2477.377.57876.97510.191.0181.3179.1479.0278.7181.1376.5588.980.1381.9378.7175.4835.442.29-0.586-0.622-0.0358
1795美時2020-08-2177.577.47876.31,2220.891.0181.3380.0479.1278.7481.1476.6489.071.0481.9378.7475.5539.5245.74-0.577-0.5090.0679
1795美時2020-08-2081.976.682.1753,126-5.191.0581.3880.2279.2578.981.1876.7289.15-6.2482.1178.975.6846.2348.85-0.594-0.3380.256
1795美時2020-08-1983.881.783.881.72,190-0.891.2281.7180.4479.4679.1881.2476.8389.23-0.9782.5179.1875.8460.6550.16-0.658-0.1450.514
1795美時2020-08-1883.682.584.281.32,8180.591.2281.7179.7479.2979.2881.1976.9189.30.6183.0679.2875.5158.3444.91-0.787-0.3690.417
1795美時2020-08-1779.68282.379.63,0523.791.2281.6778.978.9579.2681.1176.9989.364.7382.9679.2675.5649.3238.2-0.891-0.6920.199
1795美時2020-08-1477.778.378.9776020.691.2281.6378.278.5779.2381.0677.0889.430.7782.8579.2375.6126.8132.64-0.941-0.976-0.0347
1795美時2020-08-1378.577.778.977.5683-0.591.2281.6578.2878.5479.381.0677.289.51-0.6482.8979.375.725.4435.56-0.932-0.983-0.0507
1795美時2020-08-1278.778.279.277.5711-0.191.2381.7278.4878.679.5381.0577.3489.59-0.1383.3179.5375.7635.640.61-0.92-0.96-0.0406
1795美時2020-08-1180.478.381.478.32,366-0.291.2581.7778.8478.5879.7581.0477.4689.64-0.2583.6879.7575.8242.4243.12-0.909-0.95-0.0408
1795美時2020-08-1078.478.57978.4492-0.291.3181.97978.3980.0880.9877.5889.7-0.2584.5280.0875.6351.4443.47-0.899-1.01-0.106
1795美時2020-08-0779.178.779.278.2499091.3181.9178.9478.3680.4280.9377.789.77085.3680.4275.4849.3839.48-0.873-1.01-0.139
1795美時2020-08-0680.278.780.578.7606-1.391.3181.9578.878.5480.7180.9277.8189.85-1.6285.8780.7175.5444.0734.54-0.838-1.02-0.179
1795美時2020-08-0579.78080.479.27070.991.3281.9978.7278.8981.1580.8977.9389.921.148781.1575.2939.1129.77-0.793-1.05-0.26
1795美時2020-08-0478.479.179.878.47900.991.3282.0278.3279.2881.3380.8678.0289.981.1587.2581.3375.427.4125.1-0.728-1.16-0.433
1795美時2020-08-0378.178.279.1785960.291.3282.0477.7879.5781.4480.8478.1190.050.2687.2781.4475.623.523.94-0.62-1.2-0.581
1795美時2020-07-3178.37878.777.3749-0.391.3382.0977.7879.8981.6480.8978.290.11-0.3887.381.6475.9822.7624.16-0.474-1.16-0.686
1795美時2020-07-3078.778.379.177.76080.391.3682.1378.2880.0581.8480.9478.390.170.3887.2481.8476.4422.7724.86-0.303-1.05-0.75
1795美時2020-07-29767878.7769931.691.3782.1779.0680.4782.1180.9478.4190.262.0987.3182.1176.921.0925.9-0.116-0.936-0.821
1795美時2020-07-2878.276.478.8761,884-1.891.3782.1980.2480.9282.3880.8878.5190.34-2.387.2482.3877.5120.2728.310.0896-0.705-0.795
1795美時2020-07-278178.28177.32,235-2.391.482.3181.3681.7682.7480.8678.690.44-2.8686.7982.7478.6928.1332.340.288-0.321-0.609
1795美時2020-07-2482.480.582.479.91,088-1.791.5582.488282.4882.9980.7778.7190.56-2.0786.4682.9979.5236.9634.440.441-0.00672-0.447
1795美時2020-07-2384.882.284.882.11,254-1.791.5882.5581.8282.8783.2280.6278.8290.73-2.0386.6183.2279.8339.633.180.5520.176-0.377
1795美時2020-07-2282.183.984.782.12,1041.991.682.5581.8883.483.5980.447990.892.3287.983.5979.2736.2829.970.6470.202-0.445
1795美時2020-07-2180.88282.980.81,1760.691.682.5281.683.3783.4680.2179.1891.040.7487.8883.4679.0428.2426.820.7580.149-0.609
1795美時2020-07-208081.481.577.32,1651.891.682.5382.1683.383.4480.0279.3791.212.2687.8983.4478.9823.726.110.910.255-0.655
1795美時2020-07-1782.879.683.2792,792-2.991.682.5682.9683.3983.5279.8179.5791.38-3.5287.8883.5279.1519.2827.311.070.541-0.533
1795美時2020-07-1683.382.583.9821,230091.6882.6883.9283.6383.7479.679.891.55087.7283.7479.7626.1731.321.210.904-0.303
1795美時2020-07-1585.682.585.982.32,297-2.391.7182.6884.9283.7483.7779.4280.0291.71-2.7187.7283.7779.8131.7933.891.281.11-0.171
1795美時2020-07-148684.887.484.32,198-0.691.7682.6985.1483.8383.7279.2280.2991.88-0.787.7583.7279.6940.2134.941.331.3-0.0232
1795美時2020-07-1387.185.487.985.32,805191.7682.6484.4483.7283.478.9980.5292.041.1888.0183.478.7939.6332.311.331.32-0.0105
1795美時2020-07-1088.884.489.983.94,698-3.191.7682.4683.8283.583.0878.7480.7292.2-3.5487.9783.0878.1935.3128.641.331.26-0.0775
1795美時2020-07-0984.587.589.583.87,2353.991.8882.2583.3483.5783.0178.580.9292.364.6787.8683.0178.1634.5725.311.351.19-0.162
1795美時2020-07-088283.684.381.72,5742.391.8881.682.5683.7782.7978.1881.1392.482.8387.1982.7978.3913.920.681.390.947-0.447
1795美時2020-07-078381.383.281.21,411-191.8881.5482.5283.5582.6977.9381.4192.61-1.2287.182.6978.2812.6924.071.511-0.502
1795美時2020-07-068282.382.881.71,4830.391.9281.548383.5782.7477.7381.7192.760.3787.1182.7478.3818.729.761.631.22-0.41
1795美時2020-07-0383.68284.281.71,929-1.691.9581.5283.1883.6482.7677.4281.9892.9-1.9187.1282.7678.3922.4935.291.731.43-0.307
1795美時2020-07-0283.683.685.283.31,9590.292.0281.5183.883.8582.6777.1282.2693.030.2487.1582.6778.1929.1641.691.811.65-0.163
1795美時2020-07-018483.484.282.91,336-0.392.0581.4384.9883.7982.4776.7782.4893.19-0.3687.1382.4777.833.9347.961.851.76-0.0925
1795美時2020-06-3084.383.784.3831,3400.592.0581.3984.5883.6182.2576.3982.7493.330.687.1282.2577.3741.7554.981.871.920.046
1795美時2020-06-2985.183.285.883.22,820-1.992.0681.3184.1483.0881.957682.9793.47-2.2387.1581.9576.7552.4961.61.862.080.215
1795美時2020-06-2495.985.195.985.111,935-4.492.1381.284.182.6681.6975.5883.293.61-4.9287.1281.6976.2765.2366.151.812.230.423
1795美時2020-06-2389.589.589.589.53,0528.192.3780.0583.982.4581.4275.1283.4493.729.9586.6881.4276.1774.0566.611.71.990.29
1795美時2020-06-2282.381.483.580.62,091-0.192.3779.182.681.8180.9574.5283.5893.81-0.1284.780.9577.2161.0862.891.631.49-0.144
1795美時2020-06-1983.581.583.881.51,664-1.592.397982.6481.8380.8374.0483.7793.95-1.8184.6780.8376.9864.3963.81.671.61-0.0569
1795美時2020-06-1884.98386.582.84,435-1.192.3978.9382.0281.9280.6473.4883.9894.07-1.3184.6980.6476.5968.963.511.681.710.0272
1795美時2020-06-178384.184.582.52,6021.192.4578.681.2281.8780.4472.8484.1694.191.3384.480.4476.4968.9860.811.671.63-0.0435
1795美時2020-06-1682.58383.582.11,5721.492.4578.258181.4980.1472.2784.3394.311.7283.8580.1476.4359.956.731.691.51-0.175
1795美時2020-06-1579.581.683.378.53,3773.292.4578.1381.0281.1479.8571.6884.5494.454.0883.5279.8576.1951.7455.141.731.43-0.302
1795美時2020-06-1275.478.478.675.31,760-0.692.4577.9781.0280.8879.6571.284.7694.6-0.7683.3679.6575.9446.4256.841.81.47-0.337
1795美時2020-06-1184.57985.4793,933-492.4577.9681.8280.8279.4870.8885.0194.74-4.8283.6879.4875.2854.2862.051.891.86-0.0265
1795美時2020-06-1083.48383.982.51,535-0.192.5477.8982.5280.7379.2870.6585.2894.87-0.1283.979.2874.6775.2665.931.892.040.145
1795美時2020-06-0982.483.183.381.72,1661.592.5477.7281.9880.479.0470.4785.5394.991.8483.3579.0474.7370.7561.261.861.980.125

美時 盤後交易

日期盤後成交張數盤後成交比例
2021-06-0930.32%
2021-06-0860.54%
2021-06-0700%
2021-06-0470.41%
2021-06-0380.31%
2021-06-0290.37%
2021-06-0130.1%
2021-05-3140.09%
2021-05-28120.27%
2021-05-2750.07%
2021-05-2660.17%
2021-05-25180.33%
2021-05-24150.17%
2021-05-2170.08%
2021-05-20240.2%
2021-05-19250.24%
2021-05-18200.25%
2021-05-17180.22%
2021-05-1420.14%
2021-05-1300%
2021-05-1200%
2021-05-1110.11%
2021-05-1010.23%
2021-05-0700%
2021-05-0600%
2021-05-0520.39%
2021-05-0440.22%
2021-05-0310.09%
2021-04-2940.47%
2021-04-2830.27%
2021-04-2720.1%
2021-04-2620.26%
2021-04-2300%
2021-04-2250.4%
2021-04-2110.09%
2021-04-2020.23%
2021-04-1920.11%
2021-04-1600%
2021-04-1520.22%
2021-04-1420.14%
2021-04-1320.13%
2021-04-1250.26%
2021-04-0970.71%
2021-04-0830.17%
2021-04-0700%
2021-04-0650.59%
2021-04-0110.11%
2021-03-3120.1%
2021-03-3050.46%
2021-03-2920.15%
2021-03-2600%
2021-03-2510.09%
2021-03-2460.36%
2021-03-2330.63%
2021-03-2210.16%
2021-03-1930.58%
2021-03-18143.74%
2021-03-1720.47%
2021-03-1610.14%
2021-03-1500%
前往_價量策略-法人大買重點量增
加入豹投資LINE群