金穎生技(1796)|籌碼分析(K線圖、外資、大戶羊群、豹盈、股懂)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1796金穎生技 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1796金穎生技2021-06-163333.0533.833170.0534.47032.7132.8433.0233.9232.7528.180.1533.9533.0232.08-11,667
1796金穎生技2021-06-1533.53333.83310034.47032.6332.8833.0633.9432.7228.15034.0933.0632.0400
1796金穎生技2021-06-1135.13335.133140.834.47032.5632.9233.0233.9832.6828.122.4834.1333.0231.9100
1796金穎生技2021-06-1033.932.233.932.25-0.134.47032.5832.9333.0234.0132.6528.08-0.3134.1333.0231.9100
1796金穎生技2021-06-0932.3532.332.3532.32-0.3534.47032.7433.0133.0634.0532.6428.05-1.0734.133.0632.0200
1796金穎生技2021-06-083332.653332.654034.47032.9733.0633.134.0932.6128.02034.0833.132.1100
1796金穎生技2021-06-0732.6532.6532.6532.651-0.4534.47033.1333.0533.1734.1232.5727.99-1.3634.2233.1732.1100
1796金穎生技2021-06-0433.333.133.333.140.134.47033.2933.0533.3134.1632.5127.960.334.7733.3131.8600
1796金穎生技2021-06-0333.153333.153314-0.4534.47033.2833.0433.4334.1632.4627.92-1.3535.1633.4331.700
1796金穎生技2021-06-0233.4533.4533.4533.0518034.47033.2833.1433.6234.232.4227.89035.8433.6231.390923
1796金穎生技2021-06-013333.4533.53329034.47033.1533.233.7734.2232.3627.85036.3433.7731.2104,166
1796金穎生技2021-05-3133.533.4533.533.3460.434.47032.9833.2533.9234.232.327.821.2136.7533.9231.1-3,0005,429
1796金穎生技2021-05-283333.0533.23360.0534.47032.8133.1134.1334.1832.2427.790.1537.3434.1330.9200
1796金穎生技2021-05-273333333330.234.47--32.833.1134.2734.1732.1927.760.6137.5434.2731.0100
1796金穎生技2021-05-2632.5532.832.832.55130.234.4703333.1134.4234.1632.1327.730.6137.7234.4231.1300
1796金穎生技2021-05-253332.633.532.622034.47033.2433.1334.5634.1432.0927.69037.834.5631.3202,336
1796金穎生技2021-05-243332.63332.519-0.434.47033.5233.2834.734.1332.0627.65-1.2137.8434.731.5700
1796金穎生技2021-05-2133333332.628-134.47033.4233.5834.834.1332.0327.61-2.9437.7834.831.81-55,297
1796金穎生技2021-05-20343434340034.47033.4233.8334.8634.1232.0127.57037.7434.8631.9700
1796金穎生技2021-05-19343434340034.47033.2234.0934.8734.1331.9627.53037.7434.873200
1796金穎生技2021-05-1833.9343433.871.934.47033.0234.3534.8834.131.8927.485.9237.7434.8832.020-112
1796金穎生技2021-05-173332.133.3532.115-0.934.47033.0434.634.8934.0531.827.44-2.7337.7434.8932.040-375
1796金穎生技2021-05-1433.13333.1337034.47033.7335.1434.9834.0131.7127.4037.5734.9832.3900
1796金穎生技2021-05-13333333.1336034.47034.2335.4435.0333.9531.6127.36037.535.0332.560285
1796金穎生技2021-05-1234.13334.13326-1.134.47034.9735.7435.0733.9131.5127.32-3.2337.4435.0732.71,000-4,941
1796金穎生技2021-05-1135.534.135.534.140-1.4534.47035.6835.9935.0633.8631.4127.28-4.0837.4535.0632.68-9990
1796金穎生技2021-05-1036.235.5536.235.5550.0534.47036.1636.1335.0233.7831.2927.230.1437.5135.0232.5300
1796金穎生技2021-05-0736.135.536.135.261-1.234.47036.5536.0234.9233.7231.1727.19-3.2737.4734.9232.371,0000
1796金穎生技2021-05-0637.536.737.536.65190.1534.47036.6535.8934.8433.6531.0527.140.4137.4234.8432.251,010-2,745
1796金穎生技2021-05-0536.536.553736.5220.0534.47036.5135.6434.6933.5730.9227.090.1437.1634.6932.22311-1,617
1796金穎生技2021-05-043836.538.23589-134.47036.335.4134.5133.4930.7827.04-2.6736.9434.5132.0711,000-16,002
1796金穎生技2021-05-033637.539.6361531.534.47036.135.1834.3133.4630.6526.984.1736.7134.3131.924,000-75,397
1796金穎生技2021-04-2937.53637.535.970034.47035.4834.8234.1333.4130.5126.93036.0334.1332.229,000-18,029
1796金穎生技2021-04-2835.13636.435.1910.534.47035.1334.6234.0233.3830.3826.881.4135.7334.0232.3216,000-31,343
1796金穎生技2021-04-273635.536.435.555034.47034.7834.433.9233.3530.2526.83035.3733.9232.486,020-5,501
1796金穎生技2021-04-2634.535.53734.51001.134.47034.5234.1433.8433.3230.1226.793.235.0933.8432.618,000-37,515
1796金穎生技2021-04-2334.334.434.434.3460.1534.47034.2633.9133.7633.353026.740.4434.7533.7632.764,002-4,311
1796金穎生技2021-04-223434.2534.433.848034.47034.1633.8333.7633.4229.8926.7034.7733.7632.756,000-9,000
1796金穎生技2021-04-2134.234.2534.2534.2460.0534.47034.1133.7833.7933.4329.7826.660.1534.933.7932.697,007-9,295
1796金穎生技2021-04-2034.234.234.2534.217034.47034.0233.7333.8433.3929.6726.62035.0733.8432.60-285
1796金穎生技2021-04-1933.834.234.233.8510.334.47033.7633.633.8533.329.5726.570.8835.1133.8532.597,271-14,929
1796金穎生技2021-04-1634.2533.934.433.919-0.134.47033.5633.4333.8733.2129.4526.53-0.2935.1733.8732.581,042-4,100
1796金穎生技2021-04-1535.23435.233.45320.234.47033.4933.4433.9433.1129.3426.480.5935.3633.9432.524,600-3,533
1796金穎生技2021-04-1432.133.834.2532.1240.934.47033.4533.4233.9833.0229.2426.442.7435.4533.9832.512,005-5,730
1796金穎生技2021-04-1332.932.932.932.7510-0.334.47033.4533.4534.0132.9229.1326.4-0.935.4934.0132.53-11,946
1796金穎生技2021-04-1233.5533.233.5532.535-0.3534.47033.4533.5534.132.8529.0326.37-1.0435.5334.132.67-8,0038,535
1796金穎生技2021-04-093433.553433.5511-0.2534.49033.3133.634.1932.7828.9426.35-0.7435.5934.1932.79-1800
1796金穎生技2021-04-0833.933.833.933.217034.49033.3833.734.2332.7128.8326.32035.6134.2332.86-22,100
1796金穎生技2021-04-073333.833.832.55130.934.49033.433.834.2232.6128.7226.32.7435.6234.2232.820-1,714
1796金穎生技2021-04-0632.632.933.231.95380.434.49033.4533.9334.2932.5228.6126.261.2335.7434.2932.84-3,0008,228
1796金穎生技2021-04-0133.9532.53431.589-1.434.49033.6534.134.3932.4628.5126.22-4.1335.7234.3933.07-28,00549,172
1796金穎生技2021-03-3133.933.93433.913034.74033.8934.3134.3632.428.4126.18035.934.3632.81-2718
1796金穎生技2021-03-3034.233.934.533.932-0.1534.74034.0134.4434.2932.3228.326.12-0.4436.0234.2932.55-2,0074,254
1796金穎生技2021-03-2933.934.0534.233.9240.1534.74034.2134.5334.2232.2428.1926.060.4436.1134.2232.323587
1796金穎生技2021-03-263433.93433.85120.234.74034.4234.5634.1332.1428.09260.5936.234.1332.07-31,070
1796金穎生技2021-03-2534.333.734.533.714-0.834.74034.5534.6634.0232.0627.9825.94-2.3236.3634.0231.68-111,418
1796金穎生技2021-03-2434.5534.534.5534.516-0.434.74034.7334.7733.9231.9827.8825.88-1.1536.4533.9231.4-1,0131,396
1796金穎生技2021-03-2335.534.935.534.915-0.234.74034.8734.7733.8331.8927.7825.81-0.5736.4133.8331.24-2501
1796金穎生技2021-03-223535.135.335170.5534.74034.8634.6433.7331.7727.6725.751.5936.2933.7331.1623-1,546
1796金穎生技2021-03-1934.634.5534.634.3520-0.0534.74034.7134.6533.6831.6827.5625.68-0.1436.1833.6831.18-7481,651
1796金穎生技2021-03-1835.2534.635.2534.539-0.634.74034.7734.6833.5731.5927.4625.62-1.736.133.5731.044,001-849
1796金穎生技2021-03-1735.535.235.535400.3534.74034.8234.4133.431.4927.3525.55136.0933.430.7-2,9986,705
1796金穎生技2021-03-1634.3534.8535.734.35390.534.73034.6834.1433.1231.3827.2425.481.4636.1433.1230.09-3,9949,609
1796金穎生技2021-03-1534.134.35353432-0.534.73034.4133.932.8531.2927.1425.42-1.4336.1332.8529.572,0012,524
1796金穎生技2021-03-1234.834.8535.234.859034.73034.5833.732.6431.2327.0425.37036.0532.6429.232,0002,874
1796金穎生技2021-03-113434.8535.234250.3534.73034.633.3832.431.1426.9325.321.0135.8432.428.961,0122,441
1796金穎生技2021-03-1033.534.53633.45116134.73033.9933.0832.1431.0226.8325.272.9935.5732.1428.7121,000-9,212
1796金穎生技2021-03-0934.533.534.533.381-1.734.73033.5932.883230.8726.7325.22-4.8335.263228.74-1,0007,605
1796金穎生技2021-03-0838.435.238.435.16440.2534.75033.3932.8131.9130.7626.6425.190.7235.0931.9128.72-59,000145,933
1796金穎生技2021-03-0531.834.9534.9531.81053.1534.5032.8232.7131.7230.6326.5325.159.9134.5331.7228.9113,001-9,825
1796金穎生技2021-03-0431.931.832.3531.2522-0.734.5032.1532.4531.5830.4926.4325.12-2.1533.9831.5829.18-1,0086,824
1796金穎生技2021-03-033332.533.053237034.5032.1632.3931.7130.4126.3725.09034.4331.7129-54,504
1796金穎生技2021-03-023332.533.532.35360.1534.5032.1632.131.830.3126.2925.070.4634.7231.828.88-1,9945,897
1796金穎生技2021-02-2631.632.3532.3531.6250.7534.52032.2431.8131.930.226.2125.042.3735.0231.928.77-4,0628,387
1796金穎生技2021-02-2531.931.632.131.627-0.2534.52032.6131.5831.9830.126.1425.02-0.7835.2431.9828.72-4,0279,969
1796金穎生技2021-02-2432.431.8532.431.8547-0.6534.52032.7531.4232.0930.0326.0725-235.4332.0928.75-8,00013,310
1796金穎生技2021-02-2332.532.5333223-0.434.68032.6131.2132.3729.992624.98-1.2236.4232.3728.31-4,0124,763
1796金穎生技2021-02-2234.232.934.232.543-1.334.68032.0331.1232.6629.9425.9224.95-3.837.532.6627.82-5,99314,476
1796金穎生技2021-02-1932.334.234.332.3361.934.8031.373132.7629.925.8424.935.8837.732.7627.822,0003,922
1796金穎生技2021-02-1831.732.332.331.6271.1534.8030.5530.7332.6429.825.7424.93.6937.5532.6427.732,0000
1796金穎生技2021-02-1731.631.1531.630.7411.5534.8030.0930.732.4829.6925.6724.875.2437.6432.4827.311,0004,669
1796金穎生技2021-02-0529.629.629.729.69034.8029.8131.0432.3729.5525.6124.86037.7332.3727-3730
1796金穎生技2021-02-0430.129.630.129.625-0.534.8030.2131.5132.2929.4125.5624.85-1.6637.8632.2926.71-6,0137,344
1796金穎生技2021-02-0330.0530.130.9530.05180.134.85030.6331.9932.2329.2725.5224.840.3337.9432.2326.51-63,923
1796金穎生技2021-02-0231.63031.630230.2534.85030.932.3832.1229.1225.4724.820.8438.0632.1226.183-1,658
1796金穎生技2021-02-0130.8529.7530.8529.326-1.8534.85031.3232.7632.0628.9625.4124.81-5.8538.1132.0626.01-2,3045,933
1796金穎生技2021-01-2932.931.632.931.616-0.134.85032.2733.5232.0228.8125.3624.8-0.3238.1432.0225.89-1,0002,710
1796金穎生技2021-01-283131.73231230.2534.85032.834.231.8928.6225.324.790.7938.1431.8925.644,000-2,000
1796金穎生技2021-01-2731.931.4532.553134-0.6534.85033.3534.5231.7228.4425.2424.77-2.0238.1731.7225.26-6,0029,190
1796金穎生技2021-01-2635.132.135.13245-2.434.89033.8734.5631.5628.2625.1924.75-6.9638.1931.5624.93-15,10624,938
1796金穎生技2021-01-2534.2534.535.233.55660.2535.23034.1934.2431.428.0725.1224.730.7338.1231.424.6800
1796金穎生技2021-01-2235.334.2535.333.161-0.235.23034.7733.6931.1227.8425.0324.69-0.5837.7631.1224.48-6,72710,980
1796金穎生技2021-01-2133.934.4535.533.05760.435.3035.633.0730.8627.6124.9324.661.1737.430.8624.338,000-7,777
1796金穎生技2021-01-2033.534.0536.333.22430.3535.3035.732.4630.6127.3824.8424.631.0436.9630.6124.2660,000-87,073
1796金穎生技2021-01-1937.533.738.133.7231-3.735.3035.2531.8630.3127.1524.7524.61-9.8936.5530.3124.08-12,00019,141
1796金穎生技2021-01-1842.237.442.237.05489-135.41034.331.3630.0726.9324.6724.58-2.636.1330.0724.0131,90018,863
1796金穎生技2021-01-1538.438.438.438.41173.4535.41032.6130.5129.6526.6624.5624.549.8734.729.6524.620,000-26,677
1796金穎生技2021-01-1434.9534.9534.9534.951983.1535.41030.5329.5829.1826.3624.4424.59.9132.2529.1826.11-73,00057,260
1796金穎生技2021-01-1331.831.831.831.8582.8535.66029.2228.9128.8326.1324.3524.479.8430.4328.8327.2316,232-14,845
1796金穎生技2021-01-1228.9528.9528.9528.950035.66028.4628.5528.7125.9524.2924.46029.5928.7127.8300
1796金穎生技2021-01-1128.5528.9529.228.55830.9535.66028.4228.5528.7225.8424.2524.463.3929.6228.7227.8213,002-14,731
1796金穎生技2021-01-08282828.527.946-0.435.66028.4128.5528.7225.724.2224.46-1.4129.6328.7227.82-2,0102,001
1796金穎生技2021-01-0728.228.428.428.240.435.66028.6328.6628.7425.5824.1924.471.4329.628.7427.8900
1796金穎生技2021-01-062928292860-0.7535.66028.5928.7628.7925.4524.1524.47-2.6129.6928.7927.9-1,0003,358
1796金穎生技2021-01-052928.7529.228.642-0.1535.66028.6528.7728.9225.3424.1224.48-0.5230.0128.9227.839,128-21,213
1796金穎生技2021-01-0429.128.929.828.633-0.235.66028.6928.7828.9625.2124.0824.48-0.6930.0728.9627.842,0001,807
1796金穎生技2020-12-3128.8529.129.428.6200.935.66028.728.7928.9125.0924.0524.493.1930.0928.9127.73143-6,208
1796金穎生技2020-12-3029.1528.229.1528.231-0.135.66028.6928.7828.7324.9624.0124.49-0.3530.6328.7326.840-1,500
1796金穎生技2020-12-2929.4528.329.4528.263-0.6535.66028.9328.7628.6724.8323.9824.5-2.2530.728.6726.643,000-10,868
1796金穎生技2020-12-2828.9528.9529.928.9520035.66028.928.8628.6324.723.9624.51030.7328.6326.530-4,001
1796金穎生技2020-12-2529.5528.9529.628.9525-0.135.66028.8728.8928.4924.5623.9324.51-0.3430.8328.4926.154,003-8,463
1796金穎生技2020-12-2429.9529.0529.952947-0.3535.66028.8828.8928.3824.4323.8924.52-1.1930.8328.3825.944,458-19,426
1796金穎生技2020-12-232829.429.528591.2535.66028.8728.8228.2624.2923.8624.524.4430.8128.2625.719,173-21,584
1796金穎生技2020-12-2228.1528.1529.2528.176-0.6535.66028.5928.8328.124.1523.8224.53-2.2630.7328.125.48-2002,348
1796金穎生技2020-12-2128.5528.829.528.5540-0.235.66028.8229.0728.0124.0423.824.54-0.6930.7528.0125.2760
1796金穎生技2020-12-1829.82929.82845035.66028.929.1327.9423.9123.7724.55030.6727.9425.211,020-10,924
1796金穎生技2020-12-17282929.42838135.66028.929.0427.9623.7923.7324.553.5730.7527.9625.187,112-12,806
1796金穎生技2020-12-1629.52829.752886-1.335.66028.7828.6827.9723.6723.7124.56-4.4430.7627.9725.18-2,0002,500
1796金穎生技2020-12-1528.829.329.7528.8460.135.66029.0728.5928.1123.5723.6824.570.3431.1728.1125.059,022-15,348
1796金穎生技2020-12-142929.229.2528850.235.66029.3128.3928.0523.4523.6524.580.6931.0628.0525.045,010-19,504
1796金穎生技2020-12-1128.42930.327.85870.635.66029.3628.0927.8623.3323.6124.582.1131.0227.8624.7111,000-18,734
1796金穎生技2020-12-1028.628.429.828.272-1.0535.66029.1727.8827.5723.2123.5924.59-3.5731.2827.5723.8714,001-18,018
1796金穎生技2020-12-0930.529.4531.6528.574-1.0535.66028.5927.6927.2123.1123.5624.6-3.4431.8427.2122.58-7,00010,989
1796金穎生技2020-12-0829.630.53229.451281.0535.93028.127.3826.7922.9823.5124.613.5732.0326.7921.5411,200-28,245
1796金穎生技2020-12-072929.4529.827.81981.435.93027.4826.9626.3122.8423.4724.614.9931.8426.3120.7816,000-33,210
1796金穎生技2020-12-0423.928.0528.0523.92682.5535.93026.8326.7425.8722.7323.4224.611031.7225.8720.025,99220,815
1796金穎生技2020-12-0326.8525.526.8525.548-1.536.02026.5826.925.4922.6323.424.63-5.5631.725.4919.28-15,99916,877
1796金穎生技2020-12-0227.32727.325.628-0.436.67026.7827.2625.2422.5923.424.65-1.4631.8225.2418.67-4,0004,296
1796金穎生技2020-12-0126.527.427.526.5501.236.67026.6527.6424.9422.5123.3824.674.5831.7124.9418.175,000-4,480
1796金穎生技2020-11-3026.826.226.826.244-0.636.67026.4327.7124.6122.4323.3624.68-2.2431.5224.6117.692,000-2,294
1796金穎生技2020-11-2726.826.827.2526.6580.336.67026.6627.6424.3222.3823.3524.711.1331.4224.3217.214,0010
1796金穎生技2020-11-2626.3526.526.9526.35360.1536.67027.2127.2724.0122.3323.3424.730.5731.1924.0116.8200
1796金穎生技2020-11-2526.326.352726.3250.0536.67027.7326.7423.7122.2723.3424.750.1930.9523.7116.462,000-811
1796金穎生技2020-11-2427.3526.327.3525.6580-1.0536.67028.6326.223.4222.2223.3324.77-3.8430.6823.4216.15-12,8002,395
1796金穎生技2020-11-2329.527.3529.527.185-2.237.14028.9825.6723.1322.1723.3324.79-7.4530.3723.1315.88-12,01010,022
1796金穎生技2020-11-2031.729.5531.728.41220.4537.66028.612522.7922.1123.324.811.5529.8422.7915.734,068-3,547
1796金穎生技2020-11-1933.929.133.928.2704-1.7537.66027.3424.0922.362223.2524.82-5.6728.7322.3615.99-80,108186,955
1796金穎生技2020-11-1830.8530.8530.8530.85822.844.53025.7423.2321.9421.923.224.839.9827.5321.9416.3426,000-18,479
1796金穎生技2020-11-1728.0528.0528.0528712.5544.53023.7622.2521.4321.7823.1324.831025.2621.4317.619,000-9,030
1796金穎生技2020-11-1624.2525.525.524.25712.344.53022.3521.5121.121.6923.0924.859.9123.4321.118.760-11,711
1796金穎生技2020-11-1322.923.223.222.552312.144.53021.382120.9321.6523.0724.879.9522.2420.9319.62-26,00027,978
1796金穎生技2020-11-1221.121.121.121.110.1548.08020.8320.7420.7921.6623.0724.910.7221.6220.7919.9600
1796金穎生技2020-11-1121.0520.9521.0520.956-0.0548.08020.7220.6820.7721.7123.0924.95-0.2421.5920.7719.9600
1796金穎生技2020-11-10212121.520.8260.3548.08020.7320.6320.7721.7723.1124.991.6921.5920.7719.960575
1796金穎生技2020-11-0920.4520.6520.6520.4540.248.08020.6720.5920.7721.8223.1325.040.9821.5920.7719.9600
1796金穎生技2020-11-0620.9520.452120.455-0.148.08020.6220.5820.821.8623.1525.08-0.4921.6320.819.9700
1796金穎生技2020-11-0520.3520.552120.353-0.4548.08020.6520.6320.8721.9123.1825.12-2.1421.820.8719.9400
1796金穎生技2020-11-04212121.0520.770.348.08020.6420.6420.8921.9723.225.171.4521.8120.8919.970-83
1796金穎生技2020-11-0320.820.720.820.720.348.08020.5420.6220.8722.0423.2325.211.4721.820.8719.9400
1796金穎生技2020-11-0220.220.420.420.215-0.248.08020.520.6820.8622.1123.2625.25-0.9721.820.8619.9300
1796金穎生技2020-10-3020.620.620.620.6100.148.08020.5420.8720.8822.1723.2925.290.4921.7920.8819.9600
1796金穎生技2020-10-2920.320.520.520.34048.08020.6220.8420.8822.2223.3225.34021.7920.8819.9800
1796金穎生技2020-10-2820.320.520.520.38048.08020.6520.8720.922.2623.3425.38021.7920.920.0100
1796金穎生技2020-10-2720.2520.520.920.2511-0.148.08020.7120.9120.9322.3123.3825.43-0.4921.820.9320.050800
1796金穎生技2020-10-262120.62120.455-0.448.08020.8720.9620.9822.3623.4125.47-1.921.8620.9820.0900
1796金穎生技2020-10-2320.8212120.830.3548.08021.1921.022122.4223.4525.511.6921.872120.1300
1796金穎生技2020-10-2220.420.6521.320.426-0.1548.08021.0521.121.0322.4623.4825.54-0.7221.9521.0320.120-2,307
1796金穎生技2020-10-2120.820.820.820.81-0.548.08021.0821.1421.122.5223.5225.59-2.3522.0921.120.1100
1796金穎生技2020-10-2022.221.322.220.95-0.948.08021.1221.1221.1622.5723.5525.64-4.0522.2121.1620.1100
1796金穎生技2020-10-1920.522.222.220.5131.948.08021.0621.0421.222.6223.5725.689.3622.3121.220.0800
1796金穎生技2020-10-1620.220.320.820.214-0.548.08020.8420.8921.1922.6623.5825.72-2.422.2621.1920.1101,000
1796金穎生技2020-10-1520.820.820.820.83-0.248.08021.1520.9321.2722.7423.625.77-0.9522.3121.2720.2200
1796金穎生技2020-10-14212121211048.08021.1920.9321.3422.823.6225.82022.4321.3420.2400
1796金穎生技2020-10-1320.652121.220.655-0.148.08021.1120.9321.3822.8523.6425.87-0.4722.4921.3820.2700
1796金穎生技2020-10-1222.421.122.421.17-0.7548.08021.0220.9821.4522.9123.6725.92-3.4322.6221.4520.280200
1796金穎生技2020-10-0821.621.8522.220.65150.8548.08020.9320.9821.5122.9623.7225.964.0522.7321.5120.2901,083
1796金穎生技2020-10-0720.65212120.650.448.08020.7220.9621.5423.0123.7626.011.9422.821.5420.2700
1796金穎生技2020-10-0620.220.621.320.2280.0548.08020.6821.0721.6323.0723.8226.060.2422.9821.6320.270538
1796金穎生技2020-10-0520.320.552120.34-0.148.08020.7621.2121.7123.1423.8726.12-0.4823.0321.7120.400
1796金穎生技2020-09-3020.820.6520.820.43-0.1548.08020.9521.3521.8123.2223.9226.18-0.7223.0321.8120.5800
1796金穎生技2020-09-2920.420.821.3520.223048.08021.0421.4921.9523.2923.9426.23023.2721.9520.6303,500
1796金穎生技2020-09-2820.620.820.920.111-0.248.08021.2121.622.0923.3623.9526.29-0.9523.4822.0920.701,092
1796金穎生技2020-09-2520.85212120.8514-0.548.08021.4521.7322.2123.4323.9426.34-2.3323.5522.2120.870-363
1796金穎生技2020-09-2421.1521.521.520.55140.448.08021.6521.8222.3323.523.9326.411.923.6422.3321.020-1,762
1796金穎生技2020-09-2322.421.122.421.123-0.5548.08021.7521.9122.4223.5623.926.47-2.5423.7422.4221.1-59,753
1796金穎生技2020-09-2222.721.6522.721.654-0.3548.08021.9322.0422.5323.6323.8926.53-1.5923.7622.5321.300
1796金穎生技2020-09-2121.52222.2521.529048.08021.9822.1122.6223.6823.8726.59023.8322.6221.4101,722
1796金穎生技2020-09-1822.12222.121.630048.08022.0222.1822.6723.7423.8426.64023.8622.6721.4804,240
1796金穎生技2020-09-17222222.052220048.0802222.2322.7423.823.8226.69023.9422.7421.5500
1796金穎生技2020-09-1622.22222.3522160.148.08022.0722.2622.7723.8423.7926.740.4623.9222.7721.630-545
1796金穎生技2020-09-1521.921.922.221.95-0.348.08022.1422.4122.8423.923.7826.78-1.3523.9522.8421.7300
1796金穎生技2020-09-1422.222.222.922200.348.08022.2322.5922.9323.9723.7526.821.3724.0322.9321.8301,733
1796金穎生技2020-09-1122.3521.922.3521.859-0.4548.08022.3522.6823.0424.0123.7226.86-2.0124.2323.0421.8401,111
1796金穎生技2020-09-1022.222.3522.752225048.08022.4522.8423.1624.0523.7126.91024.3523.1621.96-3,00110,002
1796金穎生技2020-09-0922.7522.352322.3516048.08022.4622.9323.2324.0923.726.95024.3823.2322.070924
1796金穎生技2020-09-0822.2522.3522.721.8525-0.4548.08022.6923.0323.2824.1223.726.99-1.9724.3723.2822.1902,825
1796金穎生技2020-09-0721.722.822.821.7320.448.08022.9423.1323.3424.1623.7127.031.7924.3523.3422.3302,538
1796金穎生技2020-09-0422.622.4232221048.08023.0223.1523.424.2123.7227.08024.4223.422.38-17,557
1796金穎生技2020-09-0323.3522.423.3522.45-1.148.08023.2223.2623.5324.2523.7427.12-4.6824.6223.5322.4300
1796金穎生技2020-09-0223.5523.523.623.315-0.148.08023.423.2823.6624.2923.7727.16-0.4224.8323.6622.490182
1796金穎生技2020-09-0123.423.623.8523.2100.448.08023.3723.2623.724.3223.827.191.7224.8823.722.510-1,250
1796金穎生技2020-08-3123.423.223.523.215-0.248.08023.3223.2823.724.3623.8227.22-0.8524.8823.722.510464
1796金穎生技2020-08-2823.323.423.4523.3100.148.08023.2923.3923.6724.423.8527.260.4324.9223.6722.4202
1796金穎生技2020-08-2723.223.323.72315-0.0548.08023.323.4823.6824.4423.8727.3-0.2124.9223.6822.430466
1796金穎生技2020-08-2623.3523.3523.3523.351048.08023.1623.5223.6924.4923.927.33024.9223.6922.4500
1796金穎生技2020-08-2523.7523.3523.923.3540.348.08023.1523.5423.7224.523.9327.371.324.9623.7222.4800
1796金穎生技2020-08-2423.4523.0523.523.056-0.448.08023.2423.5523.7424.4923.9627.41-1.7124.9623.7422.5100
1796金穎生技2020-08-212323.4524.6523130.8548.08023.4923.6523.7824.4923.9827.453.7624.9723.7822.5901,076
1796金穎生技2020-08-2022.922.622.922.66-0.748.08023.6623.7923.8124.4824.0127.49-32523.8122.6300
1796金穎生技2020-08-1923.323.323.323.31-0.548.08023.8824.0423.9124.4924.0527.53-2.124.9923.9122.8300
1796金穎生技2020-08-1823.823.823.823.558-0.548.08023.9224.1323.9724.4924.0827.57-2.0625.0423.9722.90200
1796金穎生技2020-08-1724.424.324.423.5511048.08023.8624.1124.0324.4724.1127.6025.1824.0322.8702,666
1796金穎生技2020-08-1424.224.325.824.2270.648.08023.8123.9524.0224.4624.1327.632.5325.1824.0222.87-15,167
1796金穎生技2020-08-1323.923.723.923.550.248.08023.9223.8724.0224.4524.1527.670.8525.1724.0222.8700
1796金穎生技2020-08-122423.52423.55048.08024.223.8524.0524.4424.1827.7025.1924.0522.900
1796金穎生技2020-08-1123.923.523.923.56-0.5548.08024.3423.924.0924.4324.2227.74-2.2925.2224.0922.9600
1796金穎生技2020-08-1023.724.0524.7523.712-0.848.08024.3623.9324.1424.4424.2527.77-3.2225.2524.1423.0401,603
1796金穎生技2020-08-0724.3524.8524.852413-0.2548.08024.0923.9124.1724.4324.2827.81-125.2924.1723.0501,272
1796金穎生技2020-08-0624.225.125.424.2110.948.08023.8223.8324.1824.4224.327.843.7225.3224.1823.030-470
1796金穎生技2020-08-052424.224.524160.648.08023.523.7724.1824.4124.3127.872.5425.3524.1823.020-2,158
1796金穎生技2020-08-0422.8523.623.622.7260.948.08023.4723.824.2424.4124.3427.913.9625.524.2422.9801,942
1796金穎生技2020-08-0323.522.723.9522.713-0.848.08023.4923.9524.2924.4224.3627.95-3.425.5324.2923.0502,311
1796金穎生技2020-07-3123.523.523.523.50048.08023.7324.124.4124.4324.427.99025.4524.4123.3700
1796金穎生技2020-07-3024.0523.524.0523.58-0.5548.08023.8524.1624.4924.4524.4228.03-2.2925.524.4923.4900
1796金穎生技2020-07-292424.0524.124230.3548.08024.0524.2424.5824.4624.4628.061.4825.5224.5823.6400
1796金穎生技2020-07-2824.0523.724.123.79-0.248.08024.1424.2824.6424.4824.4928.09-0.8425.5824.6423.690-167
1796金穎生技2020-07-2724.123.924.123.928-0.248.08024.424.3624.6924.524.5328.13-0.8325.5424.6923.850-2,500
1796金穎生技2020-07-2424.524.124.5248-0.448.08024.4624.4324.7724.5224.5728.16-1.6325.6224.7723.9300
1796金穎生技2020-07-2324.1524.524.524.153048.08024.4824.5224.8524.5324.628.19025.6924.852400
1796金穎生技2020-07-222524.52524.53-0.548.08024.4324.5924.8524.5224.6328.23-225.6924.8524.0100
1796金穎生技2020-07-2125252524.35180.848.08024.4224.6724.8924.4924.6728.263.3125.7424.8924.040-6,401
1796金穎生技2020-07-2024.224.224.224.20048.08024.3224.6424.9524.4624.728.2902624.9523.9100
1796金穎生技2020-07-1724.224.224.22439-0.0548.08024.424.7224.9624.4424.7528.32-0.2125.9924.9623.940-3,000
1796金穎生技2020-07-1624.3524.2524.3524.210-0.248.08024.5624.8224.9724.4424.7928.36-0.8225.9824.9723.9601,334
1796金穎生技2020-07-1524.324.4524.9524.213-0.0548.08024.7624.9224.9924.4424.8428.39-0.225.9524.9924.03-14,530
1796金穎生技2020-07-1424.524.524.624.56-0.148.08024.9224.9924.9924.4724.8828.42-0.4125.9624.9924.010-90
1796金穎生技2020-07-1325.0524.625.0524.629-0.448.08024.9625.0225.0124.5224.9328.45-1.625.9625.0124.05-4,0004,640
1796金穎生技2020-07-1025.42525.42520-0.2548.08025.0525.1225.0524.5724.9728.48-0.9926.0225.0524.09-1011,433
1796金穎生技2020-07-0925.225.252625.234048.08025.0925.1825.0524.625.0228.52026.0225.0524.08-5,0008,160
1796金穎生技2020-07-0825.2525.2525.5525.05130.5548.08025.0825.125.0424.6125.0628.552.2326.0125.0424.0701,263
1796金穎生技2020-07-0724.824.724.824.77-0.3548.08025.0725.1125.0324.5925.128.58-1.425.9925.0324.0700
1796金穎生技2020-07-062525.0525.2257-0.1548.08025.0925.2725.0924.5425.1428.62-0.626.1125.0924.070-182
1796金穎生技2020-07-0325.225.225.5525.25048.08025.1925.225.1224.4525.1928.66026.1725.1224.070-12
1796金穎生技2020-07-0225.225.225.225.20048.08025.2625.1225.1424.3525.2328.7026.2125.1424.0700
1796金穎生技2020-07-0125.325.225.32540.448.08025.1325.0725.224.2525.2828.741.6126.3825.224.0100
1796金穎生技2020-06-302524.825.524.529-0.7548.08025.1524.9825.1324.1525.3328.78-2.9426.4425.1323.8304,235
1796金穎生技2020-06-2924.5525.5526.324.559048.08025.4524.9925.0424.0625.3728.82026.6425.0423.440353
1796金穎生技2020-06-2424.5525.552724.462148.08025.2224.9924.9123.9525.4128.864.0726.7324.9123.110,000-11,201
1796金穎生技2020-06-2324.6524.5524.6524.322-0.7548.08024.9724.9324.7923.8425.4528.91-2.9626.7524.7922.82-5,0013,654
1796金穎生技2020-06-2226.325.326.325.316-148.0802524.9824.7123.7525.528.96-3.826.8124.7122.62-1,005696
1796金穎生技2020-06-1925.526.326.825.45531.948.08024.824.9524.623.6625.55297.7926.824.622.413,0000
1796金穎生技2020-06-1824.5524.424.5524.3120.148.08024.5224.9124.4423.5325.5929.040.4126.5924.4422.2900
1796金穎生技2020-06-1724.9524.324.9524.112-0.448.08024.7625.0424.423.4425.6429.09-1.6226.5924.422.210900
1796金穎生技2020-06-1624.224.724.824.2150.448.08024.8925.1624.3623.3725.729.141.6526.5824.3622.140-308

1796金穎生技 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9268凱基台北0-0.00405
9A9R永豐金信義00
5920元富00
8880國泰00
9834元大中壢0-0.00005
700j兆豐大安00
1260宏遠00
779c國票敦北法人00
1040臺銀證券00
9200凱基00
1160日盛00
9217凱基松山0-0
9300華南永昌00.0012
6160中國信託00
5850統一00.0014

1796金穎生技 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-06-160
2021-06-151
2021-06-110
2021-06-100
2021-06-090
2021-06-080
2021-06-070
2021-06-040
2021-06-0310
2021-06-021
2021-06-0112
2021-05-310
2021-05-280
2021-05-270
2021-05-261
2021-05-250
2021-05-240
2021-05-211
2021-05-200
2021-05-190
2021-05-180
2021-05-170
2021-05-140
2021-05-130
2021-05-120
2021-05-11-1
2021-05-102
2021-05-07-8
2021-05-06-2
2021-05-051
2021-05-042
2021-05-033
2021-04-29-15
2021-04-289
2021-04-270
2021-04-2610
2021-04-230
2021-04-220
2021-04-210
2021-04-200
2021-04-190
2021-04-162

1796金穎生技 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
9A9h永豐金台南0.00660.569%
700B兆豐板橋0.006050.973%
920G凱基彰化0.00250.425%
9315華南永昌苑裡0.00230.779%
5850統一0.00140.354%
9838元大豐原0.000650.195%
9A9f永豐金中盛0.00060.609%
8882國泰台中0.000551.69%
616A中國信託中壢0.00050.762%
9297凱基文心0.00050.253%

1796金穎生技 股懂券商買賣超

日期▼➀買賣超張數
2021-06-162
2021-06-155
2021-06-110
2021-06-100
2021-06-090
2021-06-080
2021-06-070
2021-06-042
2021-06-0310
2021-06-029
2021-06-0120
2021-05-310
2021-05-280
2021-05-270
2021-05-26-6
2021-05-2513
2021-05-248
2021-05-2113
2021-05-200
2021-05-190
2021-05-181
2021-05-171
2021-05-143
2021-05-134
2021-05-120
2021-05-111
2021-05-100
2021-05-077
2021-05-061
2021-05-05-3
2021-05-0455
2021-05-0335
2021-04-2927
2021-04-2844
2021-04-2720
2021-04-2635
2021-04-2317
2021-04-2243
2021-04-2131
2021-04-200
2021-04-1934
2021-04-1610

1796股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
9138群益金鼎中港20.694
592i元富中港17.815
9816元大新竹17.176
9211凱基台南15.336
9302華南永昌台中13.3311
592m元富成功13.0218
9300華南永昌11.7115
9105群益金鼎高盛11.518
5920元富10.0620
6163中國信託永康9.7823
1162日盛台南9.674
980D元大開元9.5816
9622富邦園區9.2411
9317華南永昌林口8.913
9672富邦員林8.464
8564新光台南8.455
9833元大敦化8.4138
7006兆豐台南8.324
8151台新建北7.756
6167中國信託松江7.6362

1796金穎生技 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-06-1633.051730-33-3-6.77%
2021-06-15331025-250-0.76%
2021-06-11331418-180-0.03%
2021-06-1032.2513-1300%
2021-06-0932.3223-240-0.21%
2021-06-0832.65435-39-4-12.17%
2021-06-0732.65154-60-6-9.09%
2021-06-0433.1488-103-14-12.61%
2021-06-03331488-99-10-8.85%
2021-06-0233.451878-89-10-9.81%
2021-06-0133.452973-84-10-10.31%
2021-05-3133.454666-75-8-8.89%
2021-05-2833.05646-51-5-7.85%
2021-05-2733353-68-15-17.51%
2021-05-2632.81353-66-13-15.73%
2021-05-2532.62252-63-11-15.79%
2021-05-2432.61943-49-6-10.98%
2021-05-21332841-43-2-4%
2021-05-2034026-2513.45%
2021-05-1934028-2712.86%
2021-05-1834750-41814.73%
2021-05-1732.11573-522022.32%
2021-05-1433764-501416.65%
2021-05-13336103-802215.91%
2021-05-123326117-853221.16%
2021-05-1134.140105-812416.27%
2021-05-1035.555143-984522.89%
2021-05-0735.561190-1117822.93%
2021-05-0636.719199-1207922.36%
2021-05-0536.5522244-13710625.08%
2021-05-0436.589263-14112226.61%
2021-05-0337.5153243-1479520.44%
2021-04-293670208-1159225.65%
2021-04-283691227-1339427.6%
2021-04-2735.555203-1307324.7%
2021-04-2635.5100189-1157328.78%
2021-04-2334.446173-1086430.73%
2021-04-2234.2548151-886234.74%
2021-04-2134.2546129-804829.53%
2021-04-2034.217106-664027.79%
2021-04-1934.25199-603928.48%
2021-04-1633.91973-581512.43%
2021-04-15343263-5587.11%
2021-04-1433.82452-59-6-7.19%
2021-04-1332.91043-52-8-10.43%
2021-04-1233.23556-72-15-14.01%
2021-04-0933.551182-110-27-16.65%
2021-04-0833.81782-117-34-20%
2021-04-0733.81395-142-46-25.4%
2021-04-0632.938103-146-42-21.93%
2021-04-0132.58989-131-42-24.7%
2021-03-3133.91357-67-10-10.52%
2021-03-3033.93260-67-7-7.14%
2021-03-2934.052443-47-3-4.93%
2021-03-2633.91234-39-4-6.74%
2021-03-2533.71444-4222.42%
2021-03-2434.51665-521312.05%
2021-03-2334.91575-581712.89%
2021-03-2235.11772-6574.49%
2021-03-1934.552080-67127.6%

1796金穎生技 外本比與投本比

日期股號名稱外本比投本比
2021-06-161796金穎生技0%0%
2021-06-151796金穎生技0%0%
2021-06-111796金穎生技0%0%
2021-06-101796金穎生技0%0%
2021-06-091796金穎生技0%0%
2021-06-081796金穎生技0%0%
2021-06-071796金穎生技0.03%0%
2021-06-041796金穎生技0.04%0%
2021-06-031796金穎生技0.04%0%
2021-06-021796金穎生技0.04%0%
2021-06-011796金穎生技0.04%0%
2021-05-311796金穎生技0%0%
2021-05-281796金穎生技0%0%
2021-05-271796金穎生技0%0%
2021-05-261796金穎生技0%0%
2021-05-251796金穎生技0%0%
2021-05-241796金穎生技0%0%
2021-05-211796金穎生技0%0%
2021-05-201796金穎生技0%0%
2021-05-191796金穎生技0%0%
2021-05-181796金穎生技0%0%
2021-05-171796金穎生技0%0%
2021-05-141796金穎生技0%0%
2021-05-131796金穎生技-0.02%0%
2021-05-121796金穎生技-0.03%0%
2021-05-111796金穎生技-0.02%0%
2021-05-101796金穎生技-0.02%0%
2021-05-071796金穎生技-0.01%0%
2021-05-061796金穎生技-0.04%0%
2021-05-051796金穎生技0%0%
2021-05-041796金穎生技-0.01%0%
2021-05-031796金穎生技0.03%0%
2021-04-291796金穎生技0.02%0%
2021-04-281796金穎生技0.06%0%
2021-04-271796金穎生技0.03%0%
2021-04-261796金穎生技0.03%0%
2021-04-231796金穎生技0%0%
2021-04-221796金穎生技0%0%
2021-04-211796金穎生技0%0%
2021-04-201796金穎生技0%0%
2021-04-191796金穎生技0%0%
2021-04-161796金穎生技0%0%

1796金穎生技 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-06-160%0%0%
2021-06-1520%0%0%
2021-06-110%0%0%
2021-06-100%0%0%
2021-06-090%0%0%
2021-06-080%0%0%
2021-06-070%0%0%
2021-06-040%0%0%
2021-06-030%0%0%
2021-06-025.56%0%0%
2021-06-0144.83%0%0%
2021-05-312.17%0%0%
2021-05-280%0%0%
2021-05-270%0%0%
2021-05-267.69%0%0%
2021-05-250%0%0%
2021-05-240%0%0%
2021-05-210%0%0%
2021-05-200%0%0%
2021-05-190%0%0%
2021-05-180%0%0%
2021-05-170%0%0%
2021-05-1414.28%0%0%
2021-05-130%0%0%
2021-05-120%0%0%
2021-05-11-5.56%0%0%
2021-05-1039.97%0%0%
2021-05-07-11.62%0%0%
2021-05-06-21.04%0%0%
2021-05-059.84%0%0%
2021-05-04-1.28%0%0%
2021-05-033.51%0%0%
2021-04-29-29.31%0%0%
2021-04-2813.41%0%0%
2021-04-270%0%0%
2021-04-2616.43%0%0%
2021-04-230%0%0%
2021-04-220%0%0%
2021-04-210%0%0%
2021-04-200%0%0%
2021-04-190%0%0%
2021-04-160%0%0%
2021-04-15-10.49%0%0%
2021-04-140%0%0%
2021-04-13-10%0%0%

1796金穎生技 融資融券

日期▼➀收盤價融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
沒有符合的資料

1796金穎生技 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(百萬)
2021-06-150000100
2021-06-110000100
2021-06-100000100
2021-06-090000100
2021-06-080000100
2021-06-070000100
2021-06-040000100
2021-06-030000100
2021-06-020000100
2021-06-010000100
2021-05-310000100
2021-05-280000100
2021-05-270000100
2021-05-260000100
2021-05-25010-1100
2021-05-240000200
2021-05-210000200
2021-05-200000200
2021-05-190000200
2021-05-180000200
2021-05-170000200
2021-05-140000200
2021-05-120000200
2021-05-110000200
2021-05-100000200
2021-05-070000200
2021-05-060000200
2021-05-050000200
2021-05-040000200
2021-05-030000200
2021-04-290000200
2021-04-280000200
2021-04-270000200
2021-04-260000200
2021-04-232002200.07
2021-04-220000000
2021-04-210000000
2021-04-200000000
2021-04-190000000

1796金穎生技 區間週轉率

日期成交金額(百萬)市值(百萬)區間週轉率
2021-06-160.5613.230.12%
2021-06-150.3313.210.0876%
2021-06-110.4613.210.0651%
2021-06-100.1612.890.0412%
2021-06-090.0712.930.0644%
2021-06-080.1313.070.104%
2021-06-070.0313.070.168%
2021-06-040.1313.250.28%
2021-06-030.4613.210.286%
2021-06-020.613.390.255%
2021-06-010.9713.390.242%
2021-05-311.5413.390.223%
2021-05-280.213.230.157%
2021-05-270.113.210.213%
2021-05-260.4313.130.206%
2021-05-250.7213.050.175%
2021-05-240.6413.050.138%
2021-05-210.9213.210.125%
2021-05-200.0001413.610.0699%
2021-05-190.000213.610.0846%
2021-05-180.2413.610.148%
2021-05-170.4812.850.244%
2021-05-140.2313.210.214%
2021-05-130.213.210.361%
2021-05-120.8613.210.399%
2021-05-111.3613.650.383%
2021-05-100.1814.230.5%
2021-05-072.1714.210.892%
2021-05-060.714.690.887%
2021-05-050.8214.631.07%
2021-05-043.2514.611.15%
2021-05-035.7415.011.14%
2021-04-292.5214.410.896%
2021-04-283.2814.410.835%
2021-04-271.9714.210.727%
2021-04-263.5514.210.629%
2021-04-231.5813.770.518%
2021-04-221.6413.710.452%
2021-04-211.5813.710.413%
2021-04-200.5813.690.358%
2021-04-191.7513.690.34%
2021-04-160.6513.570.299%
2021-04-151.1113.610.278%
2021-04-140.8113.530.24%
2021-04-130.3313.170.218%

1796金穎生技 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(百萬)賣出成交金額(百萬)現股當沖率資券相抵資券當沖率
2021-06-1510000------
2021-06-111430.10.1------
2021-06-10530.10.1------
2021-06-092000------
2021-06-084000------
2021-06-071000------
2021-06-044000------
2021-06-0314000------
2021-06-0218000------
2021-06-0129000------
2021-05-3146000------
2021-05-286000------
2021-05-273000------
2021-05-2613000------
2021-05-252210.030.03------
2021-05-2419000------
2021-05-212820.070.07------
2021-05-200000------
2021-05-190000------
2021-05-187000------
2021-05-171510.030.03------
2021-05-147000------
2021-05-136000------
2021-05-122620.070.07------
2021-05-114040.140.14------
2021-05-105000------
2021-05-076110.040.04------
2021-05-0619000------
2021-05-052220.070.07------
2021-05-0489110.40.4------
2021-05-03153391.491.48------
2021-04-2970120.450.43------
2021-04-289190.320.32------
2021-04-275590.320.32------
2021-04-26100210.750.75------
2021-04-234630.10.1------
2021-04-224810.030.03------
2021-04-214620.070.07------
2021-04-201710.030.03------

1796金穎生技 主力買賣超

日期買賣超張數
2021-06-160
2021-06-150
2021-06-110
2021-06-100
2021-06-090
2021-06-080
2021-06-070
2021-06-040
2021-06-030
2021-06-020
2021-06-010
2021-05-31-3
2021-05-280
2021-05-270
2021-05-260
2021-05-250
2021-05-240
2021-05-210
2021-05-200
2021-05-190
2021-05-180
2021-05-170
2021-05-140
2021-05-130
2021-05-121
2021-05-110
2021-05-100
2021-05-071
2021-05-061
2021-05-050
2021-05-0411
2021-05-0324
2021-04-299
2021-04-2816
2021-04-276
2021-04-2618
2021-04-234
2021-04-226
2021-04-217
2021-04-200
2021-04-197
2021-04-161

1796金穎生技 散戶買賣超

日期▼➀買賣超張數
2021-06-161
2021-06-150
2021-06-110
2021-06-100
2021-06-090
2021-06-080
2021-06-070
2021-06-040
2021-06-030
2021-06-020
2021-06-014
2021-05-315
2021-05-280
2021-05-270
2021-05-260
2021-05-252
2021-05-240
2021-05-215
2021-05-200
2021-05-190
2021-05-180
2021-05-170
2021-05-140
2021-05-130
2021-05-12-4
2021-05-110
2021-05-100
2021-05-070
2021-05-06-2
2021-05-05-1
2021-05-04-16
2021-05-03-75
2021-04-29-18
2021-04-28-31
2021-04-27-5
2021-04-26-37
2021-04-23-4
2021-04-22-9
2021-04-21-9
2021-04-200

1796金穎生技 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-06-111796金穎生技18.4%47.97%
2021-06-041796金穎生技18.39%47.97%
2021-05-281796金穎生技18.28%47.98%
2021-05-211796金穎生技18.35%47.98%
2021-05-141796金穎生技18.37%47.98%
2021-05-071796金穎生技18.53%47.98%
2021-04-291796金穎生技18.72%47.98%
2021-04-231796金穎生技18.99%47.98%
2021-04-161796金穎生技19.26%47.98%
2021-04-091796金穎生技19.26%47.98%
2021-04-011796金穎生技19.23%48.03%
2021-03-261796金穎生技19.16%48.09%
2021-03-191796金穎生技19.2%48.26%
2021-03-121796金穎生技19.33%48.26%
2021-03-051796金穎生技18.9%48.64%
2021-02-261796金穎生技18.92%48.64%
2021-02-201796金穎生技27.11%25.62%
2021-02-091796金穎生技27.16%25.62%
2021-02-051796金穎生技27.15%25.62%
2021-01-291796金穎生技27.21%25.62%
2021-01-221796金穎生技27.62%25.62%
2021-01-151796金穎生技28.14%25.63%
2021-01-081796金穎生技27.78%25.63%
2020-12-311796金穎生技27.95%25.63%
2020-12-251796金穎生技28%25.63%
2020-12-181796金穎生技28.35%25.63%
2020-12-111796金穎生技28.94%25.63%
2020-12-041796金穎生技28.98%25.63%
2020-11-271796金穎生技28.95%25.63%
2020-11-201796金穎生技28.88%25.63%
2020-11-131796金穎生技28.33%25.63%
2020-11-061796金穎生技28.31%25.63%
2020-10-301796金穎生技27.97%25.63%
2020-10-231796金穎生技27.98%25.63%
2020-10-161796金穎生技28.37%25.63%
2020-10-081796金穎生技28.38%25.63%
2020-09-301796金穎生技28.38%25.63%
2020-09-261796金穎生技28.4%25.63%
2020-09-181796金穎生技28.43%25.63%
2020-09-111796金穎生技28.44%25.63%
2020-09-041796金穎生技28.47%25.63%
2020-08-281796金穎生技28.85%25.63%
2020-08-211796金穎生技28.86%25.63%

1796金穎生技 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~15,56086.2%190.04%
1~55829.02%1,2613.12%
5~10901.4%7001.73%
10~15440.68%5631.39%
15~20290.45%5371.32%
20~30390.6%9642.38%
30~40140.22%5041.24%
40~50110.17%5141.27%
50~100330.51%2,3915.91%
100~200170.26%2,6106.45%
200~400110.17%2,9877.38%
400~600100.16%4,63611.46%
600~80010.02%6041.49%
800~100030.05%2,7366.76%
1000以上60.09%19,39447.97%

1796大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-06-116,4502027,37168.4%
2021-06-046,4672027,37168.4%
2021-05-286,4622027,37168.4%
2021-05-216,4842027,35268.35%
2021-05-146,5102027,34268.33%
2021-05-076,5321926,94267.33%
2021-04-296,5962026,94267.33%
2021-04-236,6231926,94567.33%
2021-04-166,6411926,94567.33%
2021-04-096,6381926,94567.33%
2021-04-016,6232026,96567.38%
2021-03-266,6031826,42766.04%
2021-03-196,6361826,42766.04%
2021-03-126,5831826,38565.93%
2021-03-056,5171826,52566.28%
2021-02-266,4351826,12065.27%
2021-02-206,3401714,23035.56%
2021-02-096,3231714,22035.53%
2021-02-056,3181714,22035.53%
2021-01-296,2951713,85634.63%
2021-01-226,2721714,19535.47%
2021-01-156,2871714,13835.33%
2021-01-086,2621714,12635.3%
2020-12-316,2811713,85334.62%
2020-12-256,2821714,06135.14%
2020-12-186,3001713,95334.87%
2020-12-116,3701713,88834.71%
2020-12-046,3651713,85934.63%
2020-11-276,3701713,85934.63%
2020-11-206,3661713,85934.63%
2020-11-136,2541714,05935.13%
2020-11-066,2461714,05635.13%
2020-10-306,2421714,05235.12%
2020-10-236,2431714,05535.12%
2020-10-166,2501714,05535.12%
2020-10-086,2531714,05535.12%
2020-09-306,2471714,05535.12%
2020-09-266,2501714,05435.12%
2020-09-186,2421714,05235.12%
2020-09-116,2421714,04935.11%
2020-09-046,2361714,03935.08%
2020-08-286,2331714,03935.08%
2020-08-216,2281714,03935.08%
2020-08-146,2191714,03735.08%
2020-08-076,2071714,03735.08%
2020-07-316,2071713,87634.68%
2020-07-246,2131713,67634.18%
2020-07-176,2251713,65234.12%
2020-07-106,2161713,91034.76%
2020-07-036,2131713,91034.76%
2020-06-246,2161713,91034.76%
2020-06-206,2131713,91034.76%
2020-06-126,2131613,80834.51%
2020-06-056,2081613,80834.51%
2020-05-296,2081613,81234.52%
2020-05-226,2101613,81234.52%
2020-05-156,2081613,81234.52%
2020-05-086,2071613,81234.52%
2020-04-306,2191613,81434.52%
2020-04-246,2151613,81434.52%
2020-04-176,2071613,81434.52%
2020-04-106,1121614,06935.16%
2020-04-015,9541614,07435.17%
2020-03-275,9281614,07435.17%
2020-03-205,8111614,08535.2%
2020-03-135,7351614,09335.22%
2020-03-065,6221614,09135.21%
2020-02-275,5181614,09135.21%
2020-02-215,5241614,09235.22%
2020-02-155,3711614,09335.22%
2020-02-075,2821614,09835.23%
2020-01-315,2281614,09835.23%
2020-01-225,2201614,09835.23%
2020-01-175,2091614,09835.23%
2020-01-105,1771614,09835.23%
2020-01-035,1561614,09835.23%
2019-12-275,1411614,09835.23%
2019-12-205,1301614,09835.23%
2019-12-135,1231614,09835.23%
2019-12-065,1191614,09835.23%
2019-11-295,1191614,09835.23%
2019-11-225,1221614,09835.23%
2019-11-155,1281614,09835.23%
2019-11-085,1361614,09735.23%
2019-11-015,1391614,09735.23%
2019-10-255,1291614,09635.23%
2019-10-185,1261614,09335.22%
2019-10-095,1251614,09335.22%
2019-10-055,1241614,09335.22%
2019-09-275,1311614,09335.22%
2019-09-205,1041614,14235.34%
2019-09-125,0751614,11235.27%
2019-09-065,0641614,11135.26%
2019-08-305,0481614,10935.26%
2019-08-235,0481614,10635.25%
2019-08-165,0241614,10535.25%
2019-08-085,0311614,10535.25%
2019-08-025,0211614,10535.25%
2019-07-265,0221614,10535.25%
2019-07-195,0181613,81334.52%
2019-07-125,0061613,81334.52%
2019-07-055,0041613,81334.52%
2019-06-284,9941613,81334.52%
2019-06-214,9811613,80834.51%
2019-06-144,9751613,80834.51%
2019-06-064,9701613,81334.52%
2019-05-314,9661613,80834.51%
2019-05-244,9581613,80834.51%
2019-05-174,9551613,80834.51%
2019-05-104,9501613,80834.51%
2019-05-034,9401613,80834.51%
2019-04-264,9391613,80834.51%
2019-04-194,9431613,80834.51%
2019-04-124,6981513,05732.63%
2019-04-034,6031513,05732.63%
2019-03-294,5051513,05132.61%
2019-03-224,2761513,05132.61%
2019-03-154,1361513,05132.61%
2019-03-083,9891513,05132.61%
2019-02-273,7771513,04832.61%
2019-02-233,7151513,04832.61%
2019-02-153,5671513,04832.61%
2019-02-013,4231513,02832.56%
2019-01-253,3411513,02232.54%
2019-01-193,2061513,01832.53%
2019-01-113,1541613,62334.04%
2019-01-043,1301613,62634.05%
2018-12-283,0831613,62634.05%
2018-12-223,0711613,61234.02%
2018-12-143,0101613,60133.99%
2018-12-072,9931613,54133.84%
2018-11-302,9811613,57933.93%
2018-11-232,9561613,53533.82%
2018-11-162,9491613,53033.81%
2018-11-092,9481613,53033.81%
2018-11-022,9501613,52033.79%
2018-10-262,9511613,49933.73%
2018-10-192,9521613,50333.74%
2018-10-122,9181613,50133.74%
2018-10-052,8591613,49433.72%
2018-09-282,8491613,49033.71%
2018-09-212,8451613,47733.68%
2018-09-142,8411613,46433.65%
2018-09-072,8391613,45233.62%
2018-08-312,8401613,44633.6%
2018-08-242,8401613,44133.59%
2018-08-172,8401613,44133.59%
2018-08-102,8311613,43933.58%
2018-08-032,8251613,43933.58%
2018-07-272,8101613,41833.53%
2018-07-202,8061613,41833.53%
2018-07-132,7841613,33233.32%
2018-07-062,7841613,30733.25%
2018-06-292,7791613,30233.24%
2018-06-222,7841613,30133.24%
2018-06-152,7781613,30133.24%
2018-06-082,7811613,29833.23%
2018-06-012,7721613,33733.33%
2018-05-252,7511613,41633.53%
2018-05-182,7441613,45433.62%
2018-05-112,7521613,45333.62%
2018-05-042,7601613,42433.55%
2018-04-272,7721613,42533.55%
2018-04-202,7351613,73734.33%
2018-04-132,6221613,70834.26%
2018-04-032,4881613,63334.07%
2018-03-312,4461613,58733.95%
2018-03-232,3461613,58733.95%
2018-03-162,1791613,57833.93%
2018-03-092,1051613,49033.71%
2018-03-022,0711613,39333.47%
2018-02-232,0031613,17432.92%
2018-02-142,0191512,78731.95%
2018-02-092,0161512,78331.94%
2018-02-022,0321512,78331.94%
2018-01-261,9861512,78331.94%
2018-01-191,4041615,00337.49%
2018-01-121,3701512,41931.03%
2018-01-051,3451512,51531.27%
2017-12-291,3081512,51531.27%
2017-12-221,2751512,62931.56%
2017-12-151,2691512,65331.62%
2017-12-081,2651512,86332.14%
2017-12-011,2581512,89232.22%
2017-11-241,2471512,93132.31%
2017-11-171,2231613,39333.47%
2017-11-101,2191613,35633.38%
2017-11-031,2121613,34733.35%
2017-10-271,1991613,34733.35%
2017-10-201,1921613,34733.35%
2017-10-131,1861613,35533.37%
2017-10-061,1611613,36733.4%
2017-09-301,1531613,36433.4%
2017-09-221,1411613,37933.43%
2017-09-151,1371613,32133.29%
2017-09-081,1331613,31233.27%
2017-09-011,1001613,29833.23%
2017-08-251,0911613,29533.22%
2017-08-181,1021613,29533.22%
2017-08-111,0401513,21433.02%
2017-08-041,0371513,20533%
2017-07-281,0061513,43833.58%
2017-07-211,0001513,46933.66%
2017-07-149921513,46633.65%
2017-07-079721513,43133.56%
2017-06-309501513,42433.55%
2017-06-239431413,01032.51%
2017-06-169261413,06832.66%
2017-06-099291413,09232.72%
2017-06-039221413,09232.72%
2017-05-269181413,09232.72%
2017-05-199131413,11032.76%
2017-05-129151413,11532.77%
2017-05-059111413,09832.73%
2017-04-289091513,50633.75%
2017-04-218281513,54733.85%
2017-04-147861513,55533.87%
2017-04-076901513,56133.89%
2017-03-316751513,56333.89%
2017-03-246101513,63134.06%
2017-03-175691513,61134.01%
2017-03-105571513,67834.18%
2017-03-035571513,64734.1%
2017-02-245601513,64634.1%
2017-02-185521513,61534.02%
2017-02-105401314,27335.67%
2017-02-035271213,93134.81%
2017-01-265281213,93634.83%
2017-01-205311213,94034.84%
2017-01-135331213,93034.81%
2017-01-065371213,93134.81%
2016-12-305391213,93134.81%
2016-12-235441214,23935.58%
2016-12-165471214,23935.58%
2016-12-095441214,25735.63%
2016-12-025471214,25635.62%
2016-11-255541214,31235.76%
2016-11-185511214,50036.23%
2016-11-115471214,49836.23%
2016-11-045551214,50436.24%
2016-10-285271314,93937.33%
2016-10-215451315,06437.64%
2016-10-145041315,14437.84%
2016-10-074921315,21538.02%
2016-09-304471415,65139.11%
2016-09-233921415,65839.13%
2016-09-143741415,65839.13%
2016-09-103611415,65539.12%
2016-09-023511415,73839.33%
2016-08-263341416,07040.16%
2016-08-193211416,13840.33%
2016-08-123151416,19340.47%
2016-08-053051416,89742.22%
2016-07-292251318,70546.74%
2016-07-2257622,56856.4%

1796金穎生技 券商買超統計

券商代號券商名稱買超金額(百萬)▼➀買超張數買進均價
981N元大金門0.13433.39
8881國泰高雄0.07233.65
981j元大士林0.07233.52
815A台新高雄0.03133.5
700d兆豐彰化0.03133.3
9661富邦新店0.03133.2
9285凱基中壢0.03133.2
9838元大豐原0.03133.15
9A9h永豐金台南0.03133
9873元大西門0.00003032.15
9800元大0.00003032.15

1796金穎生技 券商賣超統計

券商代號券商名稱賣超金額(百萬)▼➀賣超張數賣出均價
779z國票博愛0.13433.08
7001兆豐嘉義0.1333.5
9308華南永昌麻豆0.1333.27
1021合庫台中0.07233.2
9667富邦台南0.07233.17
9136群益金鼎西松0.00003032.15
585H統一桃園0.00003032.15

1796金穎生技 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
2021-06-16000
2021-06-15000
2021-06-11000
2021-06-10000
2021-06-09000
2021-06-08000
2021-06-07000
2021-06-04000
2021-06-03000
2021-06-02000
2021-06-01101
2021-05-31000
2021-05-28000
2021-05-27000
2021-05-26000
2021-05-25000
2021-05-24000
2021-05-21000
2021-05-20000
2021-05-19000
2021-05-18000
2021-05-17000
2021-05-14000
2021-05-13000
2021-05-12000
2021-05-1103-3
2021-05-10000
2021-05-07101
2021-05-0601-1
2021-05-05101
2021-05-0402-2
2021-05-03110
2021-04-2901-1
2021-04-28202
2021-04-27000
2021-04-26303
2021-04-23000
2021-04-22000
2021-04-21000
2021-04-20000
2021-04-19000
2021-04-16000

1796金穎生技 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

1796金穎生技 投信基金持股

基金名稱持股金額(億)持股比例
沒有符合的資料

1796金穎生技 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-0519,87440,01749.67%
2021-0419,87440,01749.67%
2021-0319,87440,01749.67%
2021-0219,68840,01749.2%
2021-0119,68840,01749.2%
2020-127,68840,01719.21%
2020-117,68840,01719.21%
2020-107,68840,01719.21%
2020-097,68840,01719.21%
2020-087,68840,01719.21%
2020-077,68840,01719.21%
2020-067,68840,01719.21%
2020-057,68840,01719.21%
2020-047,68840,01719.21%
2020-037,68840,01719.21%
2020-027,68040,01719.19%
2020-017,68040,01719.19%
2019-127,68040,01719.19%
2019-117,68040,01719.19%
2019-107,68040,01719.19%
2019-097,68040,01719.19%
2019-087,68040,01719.19%
2019-077,68040,01719.19%
2019-067,68040,01719.19%
2019-057,68040,01719.19%
2019-047,68040,01719.19%
2019-037,62140,01719.05%
2019-027,62140,01719.05%
2019-017,62140,01719.05%
2018-127,62140,01719.05%
2018-117,62140,01719.05%
2018-107,62140,01719.05%
2018-097,56240,01718.9%
2018-087,56240,01718.9%
2018-077,56240,01718.9%
2018-067,53840,01718.84%
2018-057,53840,01718.84%
2018-047,53840,01718.84%
2018-037,53840,01718.84%
2018-027,53840,01718.84%
2018-017,53840,01718.84%
2017-127,58340,01718.95%
2017-117,58340,01718.95%
2017-107,58340,01718.95%
2017-097,58340,01718.95%
2017-087,58340,01718.95%
2017-077,57840,01718.94%
2017-067,57840,01718.94%
2017-057,57840,01718.94%
2017-047,57840,01718.94%
2017-037,57840,01718.94%
2017-027,25840,01718.14%
2017-017,26440,01718.15%
2016-127,27040,01718.17%
2016-117,27640,01718.18%
2016-107,28240,01718.2%
2016-097,28840,01718.21%
2016-087,28840,01718.21%
2016-077,28840,01718.21%
2016-067,58240,01718.95%
2016-056,92840,01717.31%
2016-046,92840,01717.31%
2016-036,91840,01717.29%
2016-026,91840,01717.29%
2016-016,56840,01716.41%
2015-126,56840,01716.41%
2015-116,56840,01716.41%
2015-106,56840,01716.41%
2015-096,56840,01716.41%
2015-086,56840,01716.41%
2015-076,50340,01716.25%
2015-066,50340,01716.25%
2015-056,50340,01716.25%
2015-046,50340,01716.25%
2015-036,50340,01716.25%
2015-026,50340,01716.25%
2015-016,50340,01716.25%
2014-126,50340,01716.25%
2014-116,50340,01716.25%
2014-106,50340,01716.25%
2014-096,50340,01716.25%
2014-086,50340,01716.25%
2014-076,50340,01716.25%
2014-066,50340,01716.25%
2014-056,50340,01716.25%
2014-046,50340,01716.25%
2014-036,50340,01716.25%
2014-026,50340,01716.25%
2014-016,50340,01716.25%
2013-126,50340,01716.25%

1796金穎生技 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
沒有符合的資料

1796金穎生技 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
2021/05董事長本人張曉莉1,4231,52300%438,30700
2021/05董事本人陳本霖44044000%000
2021/05財務部門主管本人蘇琪棉013500%000
2021/05董事本人佳格食品股份有限公司2,1452,14500%000
2021/05獨立董事本人陳宗民0000%000
2021/05會計部門主管本人蘇琪棉013500%000
2021/05董事之法人代表人YAO STEVEN YIH CHUN0000%000
2021/05獨立董事本人邱芳才0000%000
2021/05獨立董事本人林世勳0000%000
2021/05董事本人松延酵素股份有限公司84984900%000
2021/05董事本人金晉德38843800%1,523,67900
2021/05總經理本人金晉德043800%1,523,67900
2021/05董事之法人代表人紀宜仁034000%275,00000
2021/05副總經理本人蕭興義01,00200%190,00000
2021/05董事本人朝建投資股份有限公司94694600%000
2021/05大股東本人生展生物科技股份有限公司012,00000%000
2021/05董事之法人代表人邱女珠05200%000

1796金穎生技 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
2018/01/312018/01/10朝建投資股份有限公司董事本人辦理過額配售--9580120
2018/01/312018/01/10陳本霖董事本人辦理過額配售--4580180
2018/01/312018/01/10松延酵素股份有限公司董事本人辦理過額配售--8750260
2018/01/312018/01/10金晉德董事本人辦理過額配售--313040
2018/01/312018/01/10佳格食品股份有限公司董事本人辦理過額配售--2,1680230
2018/01/312018/01/10張曉莉董事本人辦理過額配售--1,4400170
前往_價量策略-法人大買重點量增
加入豹投資LINE群