金穎生技(1796)|財務分析(本益比、月營收、股利、報酬率)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1796金穎生技 基本資料

全名金穎生物科技股份有限公司
主產業生物科技
次產業食品生技
細產業
簡介金穎生技為醱酵原料及保健品廠商,提供菇蕈發酵、微生物發酵、乳酸菌、果蔬發酵濃縮、萃取濃縮,微生物發酵約佔營收6成,內銷佔銷售比重超過5成,銷售地區含台、中、美。
董事長張曉莉
總經理金晉德
發行日2018-01-22
資本額(億)4
網址http://www.geneferm.com

1796金穎生技 獲利能力分析

年季營業收入(億)毛利率營業利益率稅前純益率稅後純益率
2021Q11.1437.35%13.93%12.69%9.95%
2020Q41.0436.54%9.88%7.62%5.87%
2020Q30.9336.54%9.17%5.9%4.45%
2020Q20.8334.51%4.11%0.16%0%
2020Q10.8924.24%-5.69%-7.62%-6.42%
2019Q40.9518.28%-10.23%-13.43%-12.23%
2019Q30.8132.51%-0.44%-3.65%-2.92%
2019Q20.823.33%-11.32%-13.68%-10.98%
2019Q10.7328.15%-5.89%-8.27%-6.62%
2018Q41.0735.05%6.72%7.37%5.33%
2018Q30.8333.2%0.41%1.23%1.7%
2018Q20.8431.33%1.01%5.91%3.05%
2018Q10.8431.83%1.2%0.37%0.79%

1796金穎生技 報酬率分析

年季▼➀ROEROA
2021Q12.08%1.01%
2020Q41.55%0.62%
2020Q31.07%0.43%
2020Q20%0%
2020Q1-1.47%-0.58%
2019Q4-2.95%-1.16%
2019Q3-0.59%-0.23%
2019Q2-2.12%-0.84%
2019Q1-1.14%-0.6%
2018Q41.38%1.02%
2018Q30.35%0.25%
2018Q20.63%0.45%
2018Q10%0%

1796金穎生技 成長能力分析

年季▼➀營業利益YOY毛利YOY稅後淨利YOY
2021Q1--97.75%--
2020Q4--117.68%--
2020Q3--29.15%--
2020Q2--54.21%--
2020Q1--5.26%--
2019Q4---53.36%--
2019Q3---4.28%--
2019Q2---29.8%--
2019Q1---23.43%--
2018Q400%0%
2018Q300%0%
2018Q200%0%
2018Q100%0%

1796金穎生技 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/050.410.87%58.11%
2021/040.4-3.83%39.05%
2021/030.4234.27%25.26%
2021/020.31-23.52%-1.8%
2021/010.411.71%73.37%
2020/120.41.6%38.07%
2020/110.3963.26%-3.03%
2020/100.24-24.84%-5.2%
2020/090.323.95%-0.48%
2020/080.313.87%23.51%
2020/070.35.31%26.9%
2020/060.2810.06%-3.06%
2020/050.26-11.28%8.4%
2020/040.29-13.36%8.59%
2020/030.335.25%43.99%
2020/020.3235.02%112.13%
2020/010.24-18.99%-31.59%
2019/120.29-28.64%-13.61%
2019/110.4159.61%14.6%
2019/100.26-21.1%-31.79%
2019/090.3229.03%3.16%
2019/080.256.71%13.33%
2019/070.23-19.55%-19.82%
2019/060.2923.08%-4.12%
2019/050.24-11.12%-13.26%
2019/040.2714.86%0.16%
2019/030.2355.06%-22.76%
2019/020.15-56.45%-36.04%
2019/010.342.29%13.31%
2018/120.34-5.34%11.28%
2018/110.36-4.99%58.11%
2018/100.3719.32%69.95%
2018/090.3141.76%14.03%
2018/080.22-24.5%-32.63%
2018/070.29-3.79%1.87%
2018/060.311.34%-2.9%
2018/050.272.63%-30.28%
2018/040.27-11.42%-15.18%
2018/030.328.39%-8.74%
2018/020.23-22.85%-13.45%
2018/010.30.46%25.4%
2017/120.334.48%9.77%
2017/110.222.11%-40.38%
2017/100.22-19.94%-39.8%
2017/090.27-16.25%-31.98%
2017/080.3314.16%-17.95%
2017/070.29-8.3%-23.73%
2017/060.31-20.05%-28.77%
2017/050.3924.87%4.47%
2017/040.31-4.7%-24.73%
2017/030.3321.76%-21.16%
2017/020.2711.78%6.25%
2017/010.24-12.05%-42.73%
2016/120.28-26.96%-40.29%
2016/110.383.1%30.11%
2016/100.37-9.54%-12.88%
2016/090.41.01%40.75%
2016/080.46.13%15.95%
2016/070.38-14.37%2.56%
2016/060.4417.26%38.95%
2016/050.38-10.04%10.58%
2016/040.42-0.18%93.9%
2016/030.4264.12%64.77%
2016/020.25-39.75%59.45%
2016/010.42-8.3%42.44%
2015/120.4659.17%118.52%
2015/110.29-30.96%26.27%
2015/100.4246.14%113.18%
2015/090.29-16.77%42.07%
2015/080.34-6.11%71.03%
2015/070.3716%132.65%
2015/060.32-6.67%202.92%
2015/050.3457.73%51.72%
2015/040.22-15.17%23.15%
2015/030.2558.82%0.49%
2015/020.16-46.17%26.22%
2015/010.3--98.49%

1796金穎生技 季營收概況

年季▼➀季營收(億)季營收QOQ季營收YOY
2021Q11.149.76%28.33%
2020Q41.0411.68%8.92%
2020Q30.9311.99%14.9%
2020Q20.83-6.52%4.26%
2020Q10.89-6.84%22.24%
2019Q40.9517.81%-10.59%
2019Q30.811.62%-2.25%
2019Q20.89.6%-5.73%
2019Q10.73-31.86%-13.41%
2018Q41.0728.79%0%
2018Q30.83-1.99%0%
2018Q20.840.67%0%
2018Q10.840%0%

1796金穎生技 短期償債能力分析

年季流動比率速動比率利息保障倍數
2021Q1197.61%170.18%7.68
2020Q4462.32%367.78%4.55
2020Q3530%424.72%3.27
2020Q2496.4%406.25%1.05
2020Q1500.3%418.78%-1.53
2019Q4467.4%389.49%-3.79
2019Q3500.83%408.49%-0.1
2019Q2510.39%428.97%-3.09
2019Q1638.73%540.44%-3.17
2018Q4321.3%206.59%23.89
2018Q3264.42%159.88%4.13
2018Q2236.63%146.46%15.93
2018Q1280.45%174.84%1.73

1796金穎生技 長期償債能力分析

年季▼➀總負債(億)總資產(億)股東權益(億)負債比率負債權益比
2021Q15.7512.676.9245.4%83.14%
2020Q45.869.833.9659.68%148%
2020Q35.819.73.8959.85%149.09%
2020Q25.859.73.8560.33%152.07%
2020Q15.949.783.8460.7%154.43%
2019Q46.11103.961.05%156.72%
2019Q36.1710.16460.66%154.17%
2019Q26.2810.34.0260.96%156.13%
2019Q16.1810.414.2359.35%146.02%
2018Q41.415.574.1725.25%33.78%
2018Q31.485.554.0726.71%36.44%
2018Q21.685.653.9829.63%42.1%
2018Q11.525.744.2226.48%36.02%

1796金穎生技 現金分析

年季▼➀稅前淨利(百萬)營業現金流量(百萬)投資現金流量(百萬)籌資現金流量(百萬)淨現金流量(百萬)自由現金流量(百萬)
2021Q114.4516.12-26.67281.8271.241.16
2020Q47.9122.13-23.65-10.88-12.412.2
2020Q35.4819.8-31.58-16.55-28.33-7.25
2020Q20.133.89-13.2-12.9-22.22-6.53
2020Q1-6.7610.6-13.6-12.73-15.730.11
2019Q4-12.796.82-4.97-12.69-10.841.76
2019Q3-2.95-7.76-19.08-6.3-33.15-22.33
2019Q2-10.89-8.26-13.21-10.88-32.35-18.21
2019Q1-618.84-17.59392.07393.336.74
2018Q47.8522.58-10.04-10.91.6416.71
2018Q31.015.96-7.59-13.2-14.832.37
2018Q24.9927.85-4.62-27.97-4.7525.55
2018Q10.31-14.25-7.3383.0761.49-18.27

1796金穎生技 現金流量分析(年)

現金流量比率現金流量允當比率現金再投資比率
202048.7%87.79%4.19%
20197.57%106.76%-0.32%
201847.79%120.08%1.61%
201741.94%125.94%1.1%
2016128.11%247.74%17.2%

1796金穎生技 營運能力分析

年季▼➀存貨(億)存貨週轉率(次)應收帳款(億)應收帳款週轉率(次)固定資產(億)固定資產週轉率(次)總資產(億)總資產週轉率(次)
2021Q11.120.6440.651.773.390.34512.670.101
2020Q41.10.610.631.733.210.3279.830.106
2020Q31.060.5690.571.673.130.3089.70.0958
2020Q21.010.5620.541.582.910.2879.70.0851
2020Q10.930.7010.511.582.880.319.780.0897
2019Q40.990.7330.611.72.840.336100.0944
2019Q31.130.5090.511.622.820.29110.160.079
2019Q21.010.6050.491.872.720.29310.30.0768
2019Q110.5180.361.512.710.2710.410.0909
2018Q41.010.6480.61.92.660.4055.570.192
2018Q31.120.4930.521.72.60.3165.550.148
2018Q21.120.5160.451.852.630.325.650.148
2018Q11.130.5060.461.842.650.3175.740.146

1796金穎生技 經營能力分析

年季▼➀應收帳款收現天數存貨週轉天數營運週轉天數平均收現天數
2021Q150.78139.71190.490
2020Q452.17147.57199.7467.84
2020Q353.78158.16211.950
2020Q257.09160.24217.340
2020Q156.89128.42185.320
2019Q452.83122.83175.6773.73
2019Q355.41176.97232.390
2019Q248.02148.8196.820
2019Q159.56173.88233.450
2018Q447.27138.87186.1458.02
2018Q353.03182.56235.590
2018Q248.52174.472230
2018Q148.93177.82226.740

1796金穎生技 股利概況

年度▼➀股票股利現金股利現金股利殖利率
201800.4991.59%
2017011.94%
201602.10%

1796金穎生技 每股盈餘概況

年季▼➀本期淨利(百萬)股本(百萬)EPSEPS(YOY)
2021Q111.34404.20.31--
2020Q46.08278.930.22--
2020Q34.14278.930.14--
2020Q20.002278.9300%
2020Q1-5.7278.93-0.2--
2019Q4-11.65278.93-0.42--
2019Q3-2.36278.86-0.08--
2019Q2-8.73278.63-0.32--
2019Q1-4.8277.98-0.17--
2018Q45.68277.950.210%
2018Q31.41282.070.050%
2018Q22.57274.40.10%
2018Q10.66274.40.020%

1796金穎生技 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-150.6762.2633157.03129.9102.7675.6248.4821.35
2021-06-110.6762.2633157.03129.9102.7675.6248.4821.35
2021-06-100.6760.7532.2157.03129.9102.7675.6248.4821.35
2021-06-090.6760.9432.3157.03129.9102.7675.6248.4821.35
2021-06-080.6761.632.65157.03129.9102.7675.6248.4821.35
2021-06-070.6761.632.65157.03129.9102.7675.6248.4821.35
2021-06-040.6762.4533.1157.03129.9102.7675.6248.4821.35
2021-06-030.6762.2633157.03129.9102.7675.6248.4821.35
2021-06-020.6763.1133.45157.03129.9102.7675.6248.4821.35
2021-06-010.6763.1133.45157.03129.9102.7675.6248.4821.35
2021-05-310.6763.1133.45157.03129.9102.7675.6248.4821.35
2021-05-280.6762.3633.05157.03129.9102.7675.6248.4821.35
2021-05-270.6762.2633157.03129.9102.7675.6248.4821.35
2021-05-260.6761.8932.8157.03129.9102.7675.6248.4821.35
2021-05-250.6761.5132.6157.03129.9102.7675.6248.4821.35
2021-05-240.6761.5132.6157.03129.9102.7675.6248.4821.35
2021-05-210.6762.2633157.03129.9102.7675.6248.4821.35
2021-05-200.6764.1534157.03129.9102.7675.6248.4821.35
2021-05-190.6764.1534157.03129.9102.7675.6248.4821.35
2021-05-180.6764.1534157.03129.9102.7675.6248.4821.35
2021-05-170.6760.5732.1157.03129.9102.7675.6248.4821.35
2021-05-140.6762.2633157.03129.9102.7675.6248.4821.35
2021-05-130.6762.2633157.03129.9102.7675.6248.4821.35
2021-05-120.6762.2633157.03129.9102.7675.6248.4821.35
2021-05-110.6764.3434.1157.03129.9102.7675.6248.4821.35
2021-05-100.6767.0835.55157.03129.9102.7675.6248.4821.35
2021-05-070.6766.9835.5157.03129.9102.7675.6248.4821.35
2021-05-060.67229.3836.7157.03129.9102.7675.6248.4821.35
2021-05-050.67228.4436.55157.03129.9102.7675.6248.4821.35
2021-05-040.67228.1336.5157.03129.9102.7675.6248.4821.35
2021-05-030.67234.3837.5157.03129.9102.7675.6248.4821.35
2021-04-290.6722536157.03129.9102.7675.6248.4821.35
2021-04-280.6722536157.03129.9102.7675.6248.4821.35
2021-04-270.67221.8835.5157.03129.9102.7675.6248.4821.35
2021-04-260.67221.8835.5157.03129.9102.7675.6248.4821.35
2021-04-230.6721534.4157.03129.9102.7675.6248.4821.35
2021-04-220.67214.0634.25157.03129.9102.7675.6248.4821.35
2021-04-210.67214.0634.25157.03129.9102.7675.6248.4821.35
2021-04-200.67213.7534.2157.03129.9102.7675.6248.4821.35
2021-04-190.67213.7534.2157.03129.9102.7675.6248.4821.35
2021-04-160.67211.8833.9157.03129.9102.7675.6248.4821.35
2021-04-150.67212.534157.03129.9102.7675.6248.4821.35
2021-04-140.67211.2533.8157.03129.9102.7675.6248.4821.35
2021-04-130.67205.6332.9157.03129.9102.7675.6248.4821.35
2021-04-120.67207.533.2157.03129.9102.7675.6248.4821.35
2021-04-090.67209.6933.55157.03129.9102.7675.6248.4821.35
2021-04-080.67211.2533.8157.03129.9102.7675.6248.4821.35
2021-04-070.67211.2533.8157.03129.9102.7675.6248.4821.35
2021-04-060.67205.6332.9157.03129.9102.7675.6248.4821.35
2021-04-010.67203.1332.5157.03129.9102.7675.6248.4821.35
2021-03-310.67211.8833.9157.03129.9102.7675.6248.4821.35
2021-03-300.67211.8833.9154.86128.1101.3474.5747.8121.05
2021-03-290.67212.8134.05152.69126.399.9173.5347.1420.76
2021-03-260.67211.8833.9150.51124.598.4972.4846.4720.46
2021-03-250.67210.6333.7148.34122.7197.0771.4445.820.16
2021-03-240.67215.6334.5146.17120.9195.6570.3945.1319.87
2021-03-230.67218.1334.9143.99119.1194.2369.3444.4619.57
2021-03-220.67219.3835.1141.82117.3192.868.343.7919.28
2021-03-190.67215.9434.55139.65115.5191.3867.2543.1218.98
2021-03-180.67216.2534.6137.47113.7289.9666.242.4418.69
2021-03-170.6722035.2135.3111.9288.5465.1641.7718.39
2021-03-160.67217.8134.85133.13110.1287.1264.1141.118.1
2021-03-150.67214.6934.35130.95108.3285.6963.0640.4317.8
2021-03-120.67217.8134.85128.78106.5384.2762.0239.7617.51
2021-03-110.67034.85126.61104.7382.8560.9739.0917.21
2021-03-100.67034.5124.43102.9381.4359.9238.4216.91
2021-03-090.67033.5122.26101.138058.8837.7516.62
2021-03-080.67035.2120.0999.3478.5857.8337.0816.32
2021-03-050.67034.95117.9197.5477.1656.7836.4116.03
2021-03-040.67031.8115.7495.7475.7455.7435.7315.73
2021-03-030.67032.5113.5793.9474.3254.6935.0615.44
2021-03-020.67032.5111.3992.1472.8953.6434.3915.14
2021-02-260.67032.35109.2290.3571.4752.633.7214.85
2021-02-250.67031.6107.0588.5570.0551.5533.0514.55
2021-02-240.67031.85104.8786.7568.6350.532.3814.26
2021-02-230.67032.5102.784.9567.249.4631.7113.96
2021-02-220.67032.9100.5383.1665.7848.4131.0413.67
2021-02-190.67034.298.3581.3664.3647.3630.3713.37
2021-02-180.67032.396.1879.5662.9446.3229.713.07
2021-02-170.67031.1594.0177.7661.5245.2729.0212.78
2021-02-050.67029.691.8375.9660.0944.2228.3512.48
2021-02-040.67029.689.6674.1758.6743.1827.6812.19
2021-02-030.67030.187.4972.3757.2542.1327.0111.89
2021-02-020.6703085.3170.5755.8341.0826.3411.6
2021-02-010.67029.7583.1468.7754.4140.0425.6711.3
2021-01-290.67031.680.9766.9852.9838.992511.01
2021-01-280.67031.778.7965.1851.5637.9424.3310.71
2021-01-270.67031.4576.6263.3850.1436.923.6610.42
2021-01-260.67032.174.4561.5848.7235.8522.9910.12
2021-01-250.67034.572.2759.7847.2934.822.319.82
2021-01-220.67034.2570.157.9945.8733.7621.649.53
2021-01-210.67034.4567.9356.1944.4532.7120.979.23
2021-01-200.67034.0565.7554.3943.0331.6620.38.94
2021-01-190.67033.763.5852.5941.6130.6219.638.64
2021-01-180.67037.461.4150.840.1829.5718.968.35
2021-01-150.67038.459.234938.7628.5218.298.05
2021-01-140.67034.9557.0647.237.3427.4817.627.76
2021-01-130.67031.854.8945.435.9226.4316.957.46
2021-01-120.67028.9552.7143.634.4925.3916.287.17
2021-01-110.67028.9550.5441.8133.0724.3415.66.87
2021-01-080.6702848.3740.0131.6523.2914.936.57
2021-01-070.67028.446.1938.2130.2322.2514.266.28
2021-01-060.6702844.0236.4128.8121.213.595.98
2021-01-050.67028.7541.8534.6227.3820.1512.925.69
2021-01-040.67028.939.6732.8225.9619.1112.255.39
2020-12-310.16029.137.531.0224.5418.0611.585.1
2020-12-300.16028.236.9130.5324.1517.7711.395.02
2020-12-290.16028.336.3130.0423.7617.4911.214.94
2020-12-280.16028.9535.7229.5423.3717.211.034.85
2020-12-250.16028.9535.1229.0522.9816.9110.844.77
2020-12-240.16029.0534.5228.5622.5916.6310.664.69
2020-12-230.16029.433.9328.0722.216.3410.484.61
2020-12-220.16028.1533.3327.5721.8116.0510.294.53
2020-12-210.16028.832.7427.0821.4215.7710.114.45
2020-12-180.1602932.1426.5921.0315.489.924.37
2020-12-170.1602931.5526.120.6415.199.744.29
2020-12-160.1602830.9525.620.2514.919.564.21
2020-12-150.16029.330.3625.1119.8714.629.374.13
2020-12-140.16029.229.7624.6219.4814.339.194.05
2020-12-110.1602929.1724.1319.0914.059.013.96
2020-12-100.16028.428.5723.6318.713.768.823.88
2020-12-090.16029.4527.9823.1418.3113.478.643.8
2020-12-080.16030.527.3822.6517.9213.198.453.72
2020-12-070.16029.4526.7922.1617.5312.98.273.64
2020-12-040.16028.0526.1921.6617.1412.618.093.56
2020-12-030.16025.525.621.1716.7512.337.93.48
2020-12-020.160272520.6816.3612.047.723.4
2020-12-010.16027.424.4120.1915.9711.757.543.32
2020-11-300.16026.223.8119.715.5811.477.353.24
2020-11-270.16026.823.2119.215.1911.187.173.16
2020-11-260.16026.522.6218.7114.810.896.983.07
2020-11-250.16026.3522.0218.2214.4110.616.82.99
2020-11-240.16026.321.4317.7314.0210.326.622.91
2020-11-230.16027.3520.8317.2313.6310.036.432.83
2020-11-200.16029.5520.2416.7413.249.756.252.75
2020-11-190.16029.119.6416.2512.859.466.062.67
2020-11-180.16030.8519.0515.7612.469.175.882.59
2020-11-170.16028.0518.4515.2612.088.895.72.51
2020-11-160.16025.517.8614.7711.698.65.512.43
2020-11-130.16023.217.2614.2811.38.315.332.35
2020-11-120.16021.116.6713.7910.918.035.152.27
2020-11-110.16020.9516.0713.2910.527.744.962.18
2020-11-100.1602115.4812.810.137.454.782.1
2020-11-090.16020.6514.8812.319.747.174.592.02
2020-11-060.16020.4514.2911.829.356.884.411.94
2020-11-050.16020.5513.6911.328.966.594.231.86
2020-11-040.1602113.110.838.576.314.041.78
2020-11-030.16020.712.510.348.186.023.861.7
2020-11-020.16020.411.919.857.795.733.681.62
2020-10-300.16020.611.319.367.45.453.491.54
2020-10-290.16020.510.718.867.015.163.311.46
2020-10-280.16020.510.128.376.624.873.121.38
2020-10-270.16020.59.527.886.234.592.941.29
2020-10-260.16020.68.937.395.844.32.761.21
2020-10-230.160218.336.895.454.012.571.13
2020-10-220.16020.657.746.45.063.732.391.05
2020-10-210.16020.87.145.914.673.442.210.971
2020-10-200.16021.36.555.424.283.152.020.89
2020-10-190.16022.25.954.923.92.871.840.809
2020-10-160.16020.35.364.433.512.581.650.728
2020-10-150.16020.84.763.943.122.291.470.647
2020-10-140.160214.173.452.732.011.290.566
2020-10-130.160213.572.952.341.721.10.485
2020-10-120.16021.12.982.461.951.430.9190.405
2020-10-080.16021.852.381.971.561.150.7350.324
2020-10-070.160211.791.481.170.860.5510.243
2020-10-060.16020.61.190.9850.7790.5730.3680.162
2020-10-050.16020.550.5950.4920.390.2870.1840.0809
2020-09-30-0.48020.65000000
2020-09-29-0.48020.8000000
2020-09-28-0.48020.8000000
2020-09-25-0.48021000000
2020-09-24-0.48021.5000000
2020-09-23-0.48021.1000000
2020-09-22-0.48021.65000000
2020-09-21-0.48022000000
2020-09-18-0.48022000000
2020-09-17-0.48022000000
2020-09-16-0.48022000000
2020-09-15-0.48021.9000000
2020-09-14-0.48022.2000000
2020-09-11-0.48021.9000000
2020-09-10-0.48022.35000000
2020-09-09-0.48022.35000000
2020-09-08-0.48022.35000000
2020-09-07-0.48022.8000000
2020-09-04-0.48022.4000000
2020-09-03-0.48022.4000000
2020-09-02-0.48023.5000000
2020-09-01-0.48023.6000000
2020-08-31-0.48023.2000000
2020-08-28-0.48023.4000000
2020-08-27-0.48023.3000000
2020-08-26-0.48023.35000000
2020-08-25-0.48023.35000000
2020-08-24-0.48023.05000000
2020-08-21-0.48023.45000000
2020-08-20-0.48022.6000000
2020-08-19-0.48023.3000000
2020-08-18-0.48023.8000000
2020-08-17-0.48024.3000000
2020-08-14-0.48024.3000000
2020-08-13-0.48023.7000000
2020-08-12-0.48023.5000000
2020-08-11-0.48023.5000000
2020-08-10-0.48024.05000000
2020-08-07-0.48024.85000000
2020-08-06-0.48025.1000000
2020-08-05-0.48024.2000000
2020-08-04-0.48023.6000000
2020-08-03-0.48022.7000000
2020-07-31-0.48023.5000000
2020-07-30-0.48023.5000000
2020-07-29-0.48024.05000000
2020-07-28-0.48023.7000000
2020-07-27-0.48023.9000000
2020-07-24-0.48024.1000000
2020-07-23-0.48024.5000000
2020-07-22-0.48024.5000000
2020-07-21-0.48025000000
2020-07-20-0.48024.2000000
2020-07-17-0.48024.2000000
2020-07-16-0.48024.25000000
2020-07-15-0.48024.45000000
2020-07-14-0.48024.5000000
2020-07-13-0.48024.6000000
2020-07-10-0.48025000000
2020-07-09-0.48025.25000000
2020-07-08-0.48025.25000000
2020-07-07-0.48024.7000000
2020-07-06-0.48025.05000000
2020-07-03-0.48025.2000000
2020-07-02-0.48025.2000000
2020-07-01-0.48025.2000000
2020-06-30-0.7024.8000000
2020-06-29-0.7025.55000000
2020-06-24-0.7025.55000000
2020-06-23-0.7024.55000000
2020-06-22-0.7025.3000000
2020-06-19-0.7026.3000000
2020-06-18-0.7024.4000000
2020-06-17-0.7024.3000000
2020-06-16-0.7024.7000000
2020-06-15-0.7024.3000000
2020-06-12-0.7024.9000000
2020-06-11-0.7025.6000000
2020-06-10-0.7024.95000000
2020-06-09-0.7025000000
2020-06-08-0.7025000000
2020-06-05-0.7025.9000000
2020-06-04-0.7025.7000000
2020-06-03-0.7025.6000000
2020-06-02-0.7026.3000000
2020-06-01-0.7023.95000000
2020-05-29-0.7023000000
2020-05-28-0.7023000000
2020-05-27-0.7023000000
2020-05-26-0.7023.1000000
2020-05-25-0.7023.1000000
2020-05-22-0.7023000000
2020-05-21-0.7023.55000000
2020-05-20-0.7023.55000000
2020-05-19-0.7023.1000000
2020-05-18-0.7023000000
2020-05-15-0.7023.8000000
2020-05-14-0.7023.8000000
2020-05-13-0.7024000000
2020-05-12-0.7024.4000000
2020-05-11-0.7024.2000000
2020-05-08-0.7024.2000000
2020-05-07-0.7023.5000000
2020-05-06-0.7024.5000000
2020-05-05-0.7024.5000000
2020-05-04-0.7025.3000000
2020-04-30-0.7024.8000000
2020-04-29-0.7025000000
2020-04-28-0.7024.45000000
2020-04-27-0.7023.9000000
2020-04-24-0.7023.05000000
2020-04-23-0.7023.1000000
2020-04-22-0.7023.1000000
2020-04-21-0.7024000000
2020-04-20-0.7024.55000000
2020-04-17-0.7026.3000000
2020-04-16-0.7027.1000000
2020-04-15-0.7027.65000000
2020-04-14-0.7026.8000000
2020-04-13-0.7026.1000000
2020-04-10-0.7023.75000000
2020-04-09-0.7021.6000000
2020-04-08-0.7019.65000000
2020-04-07-0.7019.5000000
2020-04-06-0.7019000000
2020-04-01-0.7019.5000000
2020-03-31-1.02019000000
2020-03-30-1.02018.9000000
2020-03-27-1.02019.35000000
2020-03-26-1.02018.8000000
2020-03-25-1.02019.95000000
2020-03-24-1.02018.85000000
2020-03-23-1.02018.6000000
2020-03-20-1.02020.5000000
2020-03-19-1.02020.7000000
2020-03-18-1.02023000000
2020-03-17-1.02023000000
2020-03-16-1.02024.1000000
2020-03-13-1.02025.55000000
2020-03-12-1.02026000000
2020-03-11-1.02026.3000000
2020-03-10-1.02026.5000000
2020-03-09-1.02026.5000000
2020-03-06-1.02026.35000000
2020-03-05-1.02027000000
2020-03-04-1.02026.4000000
2020-03-03-1.02026.6000000
2020-03-02-1.02026.2000000
2020-02-27-1.02027000000
2020-02-26-1.02027000000
2020-02-25-1.02027000000
2020-02-24-1.02027000000
2020-02-21-1.02027000000
2020-02-20-1.02026.85000000
2020-02-19-1.02027.55000000
2020-02-18-1.02027.5000000
2020-02-17-1.02027.2000000
2020-02-14-1.02027.4000000
2020-02-13-1.02027.6000000
2020-02-12-1.02027000000
2020-02-11-1.02026.95000000
2020-02-10-1.02026.3000000
2020-02-07-1.02027000000
2020-02-06-1.02027000000
2020-02-05-1.02027.55000000
2020-02-04-1.02028000000
2020-02-03-1.02028000000
2020-01-31-1.02028.5000000
2020-01-30-1.02027.8000000
2020-01-20-1.02029000000
2020-01-17-1.02029000000
2020-01-16-1.02029000000
2020-01-15-1.02029.6000000
2020-01-14-1.02029.6000000
2020-01-13-1.02029.6000000
2020-01-10-1.02029.6000000
2020-01-09-1.02030.05000000
2020-01-08-1.02029.9000000
2020-01-07-1.02030.2000000
2020-01-06-1.02030.2000000
2020-01-03-1.02030.05000000
2020-01-02-1.02030.1000000
2019-12-31-0.99030.6000000
2019-12-30-0.99030.5000000
2019-12-27-0.99030.5000000
2019-12-26-0.99031000000
2019-12-25-0.99030.5000000
2019-12-24-0.99030.5000000
2019-12-23-0.99030.5000000
2019-12-20-0.99030.5000000
2019-12-19-0.99030.5000000
2019-12-18-0.99031.1000000
2019-12-17-0.99031000000
2019-12-16-0.99030.85000000
2019-12-13-0.99031.05000000
2019-12-12-0.99031000000
2019-12-11-0.99031000000
2019-12-10-0.99031000000
2019-12-09-0.99031.2000000
2019-12-06-0.99031.55000000
2019-12-05-0.99031.5000000
2019-12-04-0.99031.7000000
2019-12-03-0.99031.65000000
2019-12-02-0.99031.6000000
2019-11-29-0.99031.6000000
2019-11-28-0.99031.5000000
2019-11-27-0.99031.5000000
2019-11-26-0.99031.4000000
2019-11-25-0.99032000000
2019-11-22-0.99031.7000000
2019-11-21-0.99031.6000000
2019-11-20-0.99031.55000000
2019-11-19-0.99031.5000000
2019-11-18-0.99031.1000000
2019-11-15-0.99031.05000000
2019-11-14-0.99031000000
2019-11-13-0.99031.05000000
2019-11-12-0.99031000000
2019-11-11-0.99031000000
2019-11-08-0.99030.9000000
2019-11-07-0.99031000000
2019-11-06-0.99031000000
2019-11-05-0.99031.3000000
2019-11-04-0.99031000000
2019-11-01-0.99030.15000000
2019-10-31-0.99030.45000000
2019-10-30-0.99029.85000000
2019-10-29-0.99031.8000000
2019-10-28-0.99031.8000000
2019-10-25-0.99032.1000000
2019-10-24-0.99032.1000000
2019-10-23-0.99031.95000000
2019-10-22-0.99032.1000000
2019-10-21-0.99032.8000000
2019-10-18-0.99032.6000000
2019-10-17-0.99032.55000000
2019-10-16-0.99032.5000000
2019-10-15-0.99033.3000000
2019-10-14-0.99034.1000000
2019-10-09-0.99034.85000000
2019-10-08-0.99033.9000000
2019-10-07-0.99034.1000000
2019-10-04-0.99034.6000000
2019-10-03-0.99036000000
2019-10-02-0.99036000000
2019-10-01-0.99035.9000000
2019-09-27-0.36035.6000000
2019-09-26-0.36034.6000000
2019-09-25-0.36035.3000000
2019-09-24-0.36032.1000000
2019-09-23-0.36032.1000000
2019-09-20-0.36032.2000000
2019-09-19-0.36032.2000000
2019-09-18-0.36032.5000000
2019-09-17-0.36031.6000000
2019-09-16-0.36032.5000000
2019-09-12-0.36033.45000000
2019-09-11-0.36033.3000000
2019-09-10-0.36032.05000000
2019-09-09-0.36032000000
2019-09-06-0.36031.5000000
2019-09-05-0.36031.5000000
2019-09-04-0.36032.15000000
2019-09-03-0.36032.1000000
2019-09-02-0.36032.05000000
2019-08-30-0.36032.5000000
2019-08-29-0.36032.35000000
2019-08-28-0.36032.55000000
2019-08-27-0.36032.5000000
2019-08-26-0.36032.3000000
2019-08-23-0.36032.3000000
2019-08-22-0.36032.3000000
2019-08-21-0.36032.2000000
2019-08-20-0.36032.15000000
2019-08-19-0.36032.95000000
2019-08-16-0.36032000000
2019-08-15-0.36031.65000000
2019-08-14-0.36032.95000000
2019-08-13-0.36032000000
2019-08-12-0.36031.75000000
2019-08-08-0.36196.7633.45000000
2019-08-07-0.36196.4733.4000000
2019-08-06-0.36196.7633.45000000
2019-08-05-0.36188.2432000000
2019-08-02-0.36182.3531000000
2019-08-01-0.36188.2432000000
2019-07-31-0.36185.2931.5000000
2019-07-30-0.36188.2432000000
2019-07-29-0.36189.4132.2000000
2019-07-26-0.36191.1832.5000000
2019-07-25-0.36191.1832.5000000
2019-07-24-0.36191.1832.5000000
2019-07-23-0.36189.7132.25000000
2019-07-22-0.36193.5332.9000000
2019-07-19-0.36188.5332.05000000
2019-07-18-0.36185.8831.6000000
2019-07-17-0.36184.4131.35000000
2019-07-16-0.36190.5932.4000000
2019-07-15-0.36194.1233000000
2019-07-12-0.36194.1233000000
2019-07-11-0.36197.6533.6000000
2019-07-10-0.3620034000000
2019-07-09-0.36198.5333.75000000
2019-07-08-0.36202.3534.4000000
2019-07-05-0.36205.8835000000
2019-07-04-0.36208.8235.5000000
2019-07-03-0.36205.8835000000
2019-07-02-0.36207.0635.2000000
2019-07-01-0.36212.9436.2000000
2019-06-28-0.23212.9436.2000000
2019-06-27-0.23211.4735.95000000
2019-06-26-0.23211.4735.95000000
2019-06-25-0.23211.7636000000
2019-06-24-0.23208.2435.4000000
2019-06-21-0.23208.2435.4000000
2019-06-20-0.23216.7636.85000000
2019-06-19-0.23216.7636.85000000
2019-06-18-0.23211.7636000000
2019-06-17-0.23211.7636000000
2019-06-14-0.23217.6537000000
2019-06-13-0.23212.9436.2000000
2019-06-12-0.23217.6537000000
2019-06-11-0.23217.6537000000
2019-06-10-0.23214.1236.4000000
2019-06-06-0.23218.5337.15000000
2019-06-05-0.23218.5337.15000000
2019-06-04-0.23218.5337.15000000
2019-06-03-0.23223.5338000000
2019-05-31-0.23229.4139000000
2019-05-30-0.2321035.7000000
2019-05-29-0.23212.3536.1000000
2019-05-28-0.23212.9436.2000000
2019-05-27-0.23217.6537000000
2019-05-24-0.23208.8235.5000000
2019-05-23-0.23211.7636000000
2019-05-22-0.23209.4135.6000000
2019-05-21-0.23208.8235.5000000
2019-05-20-0.23217.6537000000
2019-05-17-0.23223.5338000000
2019-05-16-0.23223.5338000000
2019-05-15-0.23219.7137.35000000
2019-05-14-0.23219.7137.35000000
2019-05-13-0.23215.8836.7000000
2019-05-10-0.23222.9437.9000000
2019-05-09-0.2397.3737000000
2019-05-08-0.23102.1138.8000000
2019-05-07-0.23100.3938.15000000
2019-05-06-0.23100.6638.25000000
2019-05-03-0.23103.0339.15000000
2019-05-02-0.23103.8239.45000000
2019-04-30-0.23103.9539.5000000
2019-04-29-0.23103.6839.4000000
2019-04-26-0.23100.2638.1000000
2019-04-25-0.23101.9738.75000000
2019-04-24-0.23105.2640000000
2019-04-23-0.23104.7439.8000000
2019-04-22-0.23101.3238.5000000
2019-04-19-0.23101.1838.45000000
2019-04-18-0.23101.3238.5000000
2019-04-17-0.23101.3238.5000000
2019-04-16-0.2310038000000
2019-04-15-0.23105.1339.95000000
2019-04-12-0.23106.5840.5000000
2019-04-11-0.23107.8941000000
2019-04-10-0.23107.2440.75000000
2019-04-09-0.23108.9541.4000000
2019-04-08-0.23108.1641.1000000
2019-04-03-0.23109.8741.75000000
2019-04-02-0.23111.8442.5000000
2019-04-01-0.23110.5342000000
2019-03-290.19110.6642.0544.5336.8429.1421.4413.756.05
2019-03-280.19114.3443.4545.3637.5229.6821.84146.17
2019-03-270.19114.3443.4546.1838.230.2222.2414.266.28
2019-03-260.19152.7841.2547.0138.8830.7622.6414.516.39
2019-03-250.19152.2241.147.8339.5731.323.0314.776.5
2019-03-220.19155.9342.148.6640.2531.8423.4315.026.61
2019-03-210.19159.264349.4840.9332.3823.8315.286.73
2019-03-200.19159.264350.341.6132.9224.2215.536.84
2019-03-190.19158.5242.851.1342.2933.4624.6215.796.95
2019-03-180.19164.8144.551.9542.983425.0216.047.06
2019-03-150.19162.964452.7843.6634.5425.4216.37.17
2019-03-140.19168.745.5553.644.3435.0825.8116.557.29
2019-03-130.19168.745.5554.4345.0235.6226.2116.87.4
2019-03-120.19169.2645.755.2545.736.1626.6117.067.51
2019-03-110.19170.374656.0846.3936.72717.317.62
2019-03-080.19173.5246.8556.947.0737.2427.417.577.73
2019-03-070.19169.8145.8557.7347.7537.7727.817.827.85
2019-03-060.19174.074758.5548.4338.3128.218.087.96
2019-03-050.19174.074759.3849.1238.8528.5918.338.07
2019-03-040.19170.374660.249.839.3928.9918.598.18
2019-02-270.19173.3346.861.0350.4839.9329.3918.848.3
2019-02-260.19173.3346.861.8551.1640.4729.7819.18.41
2019-02-250.19169.2645.762.6751.8441.0130.1819.358.52
2019-02-220.19174.074763.552.5341.5530.5819.618.63
2019-02-210.19170.374664.3253.2142.0930.9819.868.74
2019-02-200.19174.074765.1553.8942.6331.3720.118.86
2019-02-190.19176.8547.7565.9754.5743.1731.7720.378.97
2019-02-180.19176.8547.7566.855.2543.7132.1720.629.08
2019-02-150.19179.2648.467.6255.9444.2532.5620.889.19
2019-02-140.19179.6348.568.4556.6244.7932.9621.139.3
2019-02-130.19177.784869.2757.345.3333.3621.399.42
2019-02-120.19177.784870.157.9845.8733.7621.649.53
2019-02-110.19184.8149.970.9258.6746.4134.1521.99.64
2019-01-300.19184.8149.971.7559.3546.9534.5522.159.75
2019-01-290.19181.484972.5760.0347.4934.9522.419.86
2019-01-280.19181.484973.460.7148.0335.3422.669.98
2019-01-250.19181.484974.2261.3948.5735.7422.9210.09
2019-01-240.19177.784875.0562.0849.1136.1423.1710.2
2019-01-230.19177.784875.8762.7649.6536.5423.4210.31
2019-01-220.19181.484976.6963.4450.1936.9323.6810.43
2019-01-210.19183.3349.577.5264.1250.7337.3323.9310.54
2019-01-180.19184.4449.878.3464.851.2737.7324.1910.65
2019-01-170.19184.4449.879.1765.4951.8138.1224.4410.76
2019-01-160.19185.195079.9966.1752.3538.5224.710.87
2019-01-150.19185.195080.8266.8552.8838.9224.9510.99
2019-01-140.19185.195081.6467.5353.4239.3225.2111.1
2019-01-110.19181.484982.4768.2253.9639.7125.4611.21
2019-01-100.19181.484983.2968.954.540.1125.7211.32
2019-01-090.19174.4447.184.1269.5855.0440.5125.9711.43
2019-01-080.19159.264384.9470.2655.5840.926.2311.55
2019-01-070.19164.8144.585.7770.9456.1241.326.4811.66
2019-01-040.19159.264386.5971.6356.6641.726.7311.77
2019-01-030.19155.564287.4272.3157.242.126.9911.88
2019-01-020.19155.564288.2472.9957.7442.4927.2411.99
2018-12-280.38155.564289.0673.6758.2842.8927.512.11
2018-12-270.38159.264388.3173.0557.7942.5327.2612
2018-12-260.38151.854187.5572.4257.2942.1627.0311.9
2018-12-250.38151.854186.7971.7956.7941.826.811.8
2018-12-240.38155.564286.0471.1756.341.4326.5611.7
2018-12-220.38155.564285.2870.5455.841.0726.3311.59
2018-12-210.38155.564284.5269.9155.3140.726.111.49
2018-12-200.38155.564283.7669.2954.8140.3425.8611.39
2018-12-190.38155.564283.0168.6654.3239.9725.6311.28
2018-12-180.38155.564282.2568.0453.8239.6125.3911.18
2018-12-170.38155.564281.4967.4153.3339.2425.1611.08
2018-12-140.38155.564280.7366.7852.8338.8824.9310.97
2018-12-130.38155.564279.9866.1652.3438.5124.6910.87
2018-12-120.38155.564279.2265.5351.8438.1524.4610.77
2018-12-110.38155.564278.4664.951.3437.7824.2310.67
2018-12-100.38162.964477.7164.2850.8537.4223.9910.56
2018-12-070.38162.964476.9563.6550.3537.0623.7610.46
2018-12-060.38159.264376.1963.0249.8636.6923.5210.36
2018-12-050.38155.564275.4362.449.3636.3323.2910.25
2018-12-040.38155.564274.6861.7748.8735.9623.0610.15
2018-12-030.38155.564273.9261.1548.3735.622.8210.05
2018-11-300.38155.564273.1660.5247.8835.2322.599.95
2018-11-290.38157.4142.572.4159.8947.3834.8722.359.84
2018-11-280.38157.4142.571.6559.2746.8834.522.129.74
2018-11-270.38155.564270.8958.6446.3934.1421.899.64
2018-11-260.38155.564270.1358.0145.8933.7721.659.53
2018-11-230.38155.564269.3857.3945.433.4121.429.43
2018-11-220.38155.564268.6256.7644.933.0421.199.33
2018-11-210.38155.564267.8656.1344.4132.6820.959.22
2018-11-200.38155.564267.155.5143.9132.3120.729.12
2018-11-190.38151.854166.3554.8843.4231.9520.489.02
2018-11-160.38151.854165.5954.2642.9231.5920.258.92
2018-11-150.38148.154064.8353.6342.4331.2220.028.81
2018-11-140.38148.154064.085341.9330.8619.788.71
2018-11-130.38148.154063.3252.3841.4330.4919.558.61
2018-11-120.38148.154062.5651.7540.9430.1319.328.5
2018-11-090.3875.934161.851.1240.4429.7619.088.4
2018-11-080.3877.784261.0550.539.9529.418.858.3
2018-11-070.3877.784260.2949.8739.4529.0318.618.2
2018-11-060.3875.934159.5349.2438.9628.6718.388.09
2018-11-050.3875.934158.7848.6238.4628.318.157.99
2018-11-020.3875.934158.0247.9937.9727.9417.917.89
2018-11-010.3875.934157.2647.3737.4727.5717.687.78
2018-10-310.387540.556.546.7436.9727.2117.457.68
2018-10-300.3874.074055.7546.1136.4826.8517.217.58
2018-10-290.3874.074054.9945.4935.9826.4816.987.47
2018-10-260.3874.074054.2344.8635.4926.1216.747.37
2018-10-250.3875.934153.4744.2334.9925.7516.517.27
2018-10-240.3875.934152.7243.6134.525.3916.287.17
2018-10-230.3875.934151.9642.983425.0216.047.06
2018-10-220.3877.784251.242.3533.5124.6615.816.96
2018-10-190.3877.784250.4541.7333.0124.2915.576.86
2018-10-180.3877.784249.6941.132.5123.9315.346.75
2018-10-170.3877.784248.9340.4832.0223.5615.116.65
2018-10-160.3877.784248.1739.8531.5223.214.876.55
2018-10-150.3878.742.547.4239.2231.0322.8314.646.45
2018-10-120.3878.742.546.6638.630.5322.4714.416.34
2018-10-110.3875.934145.937.9730.0422.114.176.24
2018-10-090.3883.334545.1537.3429.5421.7413.946.14
2018-10-080.3883.334544.3936.7229.0521.3813.76.03
2018-10-050.3877.784243.6336.0928.5521.0113.475.93
2018-10-040.3879.1742.7542.8735.4628.0620.6513.245.83
2018-10-030.3883.2444.9542.1234.8427.5620.28135.72
2018-10-020.3883.334541.3634.2127.0619.9212.775.62
2018-10-010.3883.334540.633.5926.5719.5512.545.52
2018-09-280.1787.9647.539.8432.9626.0719.1912.35.42
2018-09-270.1781.484439.6632.8125.9519.112.255.39
2018-09-260.1779.634339.4832.6625.8319.0112.195.37
2018-09-250.1779.634339.332.525.7118.9212.135.34
2018-09-210.1777.784239.1132.3525.5918.8312.085.32
2018-09-200.1779.634338.9332.225.4718.7512.025.29
2018-09-190.1780.5643.538.7532.0525.3518.6611.965.27
2018-09-180.1780.5643.538.5631.925.2318.5711.915.24
2018-09-170.1780.5643.538.3831.7525.1118.4811.855.22
2018-09-140.1780.5643.538.231.624.9918.3911.795.19
2018-09-130.1780.5643.538.0131.4424.8818.3111.745.17
2018-09-120.1780.5643.537.8331.2924.7618.2211.685.14
2018-09-110.1779.634337.6531.1424.6418.1311.625.12
2018-09-100.1781.3943.9537.4630.9924.5218.0411.575.09
2018-09-070.1781.6744.137.2830.8424.417.9511.515.07
2018-09-060.1785.194637.130.6924.2817.8611.455.04
2018-09-050.1785.194636.9130.5424.1617.7811.45.02
2018-09-040.1785.194636.7330.3824.0417.6911.344.99
2018-09-030.1785.9346.436.5530.2323.9217.611.284.97
2018-08-310.178545.936.3730.0823.817.5111.234.94
2018-08-300.1784.8145.836.1829.9323.6817.4211.174.92
2018-08-290.1782.5944.63629.7823.5617.3411.114.89
2018-08-280.1782.5944.635.8229.6323.4417.2511.064.87
2018-08-270.1784.8145.835.6329.4823.3217.16114.84
2018-08-240.1782.4144.535.4529.3223.217.0710.954.82
2018-08-230.1785.7446.335.2729.1723.0816.9810.894.79
2018-08-220.1785.7446.335.0829.0222.9616.8910.834.77
2018-08-210.1788.894834.928.8722.8416.8110.784.74
2018-08-200.1786.1146.534.7228.7222.7216.7210.724.72
2018-08-170.1789.4448.334.5328.5722.616.6310.664.69
2018-08-160.1789.4448.334.3528.4122.4816.5410.614.67
2018-08-150.1785.5646.234.1728.2622.3616.4510.554.64
2018-08-140.1789.8148.533.9928.1122.2416.3710.494.62
2018-08-130.1788.894833.827.9622.1216.2810.444.59
2018-08-100.1792.595033.6227.812216.1910.384.57
2018-08-090.1792.2249.833.4427.6621.8816.110.324.55
2018-08-080.1755.565033.2527.5121.7616.0110.274.52
2018-08-070.1755.565033.0727.3521.6415.9210.214.5
2018-08-060.1755.6750.132.8927.221.5215.8410.154.47
2018-08-030.1755.4449.932.727.0521.415.7510.14.45
2018-08-020.1755.7850.232.5226.921.2815.6610.044.42
2018-08-010.1755.7850.232.3426.7521.1615.579.984.4
2018-07-310.1757.785232.1526.621.0415.489.934.37
2018-07-300.175549.531.9726.4520.9215.49.874.35
2018-07-270.1755.565031.7926.2920.815.319.814.32
2018-07-260.1756.675131.626.1420.6815.229.764.3
2018-07-250.1755.7850.231.4225.9920.5615.139.74.27
2018-07-240.1755.6750.131.2425.8420.4415.049.644.25
2018-07-230.1756.2250.631.0625.6920.3214.969.594.22
2018-07-200.1756.1150.530.8725.5420.214.879.534.2
2018-07-190.1757.785230.6925.3920.0814.789.484.17
2018-07-180.1757.3351.630.5125.2319.9614.699.424.15
2018-07-170.1756.8951.230.3225.0819.8414.69.364.12
2018-07-160.1756.675130.1424.9319.7214.519.314.1
2018-07-130.1757.785229.9624.7819.614.439.254.07
2018-07-120.1757.785229.7724.6319.4814.349.194.05
2018-07-110.1756.675129.5924.4819.3614.259.144.02
2018-07-100.1758.6752.829.4124.3319.2414.169.084
2018-07-090.1753.334829.2224.1719.1214.079.023.97
2018-07-060.175549.529.0424.021913.998.973.95
2018-07-050.175549.528.8623.8718.8813.98.913.92
2018-07-040.175549.528.6723.7218.7613.818.853.9
2018-07-030.1755.565028.4923.5718.6413.728.83.87
2018-07-020.1757.2251.528.3123.4218.5213.638.743.85
2018-06-290.1258.3352.528.1323.2718.413.548.683.82
2018-06-280.1258.7852.927.7322.9418.1513.368.563.77
2018-06-270.1259.4453.527.3422.6217.8913.178.443.72
2018-06-260.12605426.9522.317.6412.988.323.66
2018-06-250.12605426.5621.9717.3812.798.23.61
2018-06-220.1261.115526.1721.6517.1312.68.083.56
2018-06-210.1260.2254.225.7821.3316.8712.427.963.5
2018-06-200.1261.115525.392116.6212.237.843.45
2018-06-190.1261.8955.72520.6816.3612.047.723.4
2018-06-150.1261.115524.6120.3616.111.857.63.35
2018-06-140.12605424.2220.0315.8511.667.483.29
2018-06-130.1259.1153.223.8319.7115.5911.477.363.24
2018-06-120.1260.1154.123.4419.3915.3411.297.243.19
2018-06-110.1261.4455.323.0519.0615.0811.17.123.13
2018-06-080.1261.4455.322.6618.7414.8310.9173.08
2018-06-070.126255.822.2718.4214.5710.726.873.03
2018-06-060.1262.7856.521.8818.114.3110.536.752.97
2018-06-050.1263.2256.921.4817.7714.0610.356.632.92
2018-06-040.1263.335721.0917.4513.810.166.512.87
2018-06-010.1263.5657.220.717.1313.559.976.392.81
2018-05-310.1261.2255.120.3116.813.299.786.272.76
2018-05-300.1263.335719.9216.4813.049.596.152.71
2018-05-290.1266.5659.919.5316.1612.789.416.032.66
2018-05-280.1267.2260.519.1415.8312.539.225.912.6
2018-05-250.1268.896218.7515.5112.279.035.792.55
2018-05-240.1268.3361.518.3615.1912.018.845.672.5
2018-05-230.1268.6761.817.9714.8611.768.655.552.44
2018-05-220.1268.896217.5814.5411.58.475.432.39
2018-05-210.1271.116417.1914.2211.258.285.312.34
2018-05-180.1269.4462.516.813.8910.998.095.192.28
2018-05-170.1269.3362.416.4113.5710.747.95.072.23
2018-05-160.12706316.0213.2510.487.714.942.18
2018-05-150.127567.515.6312.9310.227.524.822.12
2018-05-140.1277.5669.815.2312.69.977.344.72.07
2018-05-110.1277.787014.8412.289.717.154.582.02
2018-05-100.1262.837114.4511.969.466.964.461.96
2018-05-090.1263.727214.0611.639.26.774.341.91
2018-05-080.1264.1672.513.6711.318.956.584.221.86
2018-05-070.1263.727213.2810.998.696.44.11.81
2018-05-040.1262.3970.512.8910.668.446.213.981.75
2018-05-030.1263.727212.510.348.186.023.861.7
2018-05-020.1265.0473.512.1110.027.925.833.741.65
2018-04-300.1265.7574.311.729.697.675.643.621.59
2018-04-270.1264.7873.211.339.377.415.463.51.54
2018-04-260.1262.0470.110.949.057.165.273.381.49
2018-04-250.1264.7873.210.558.726.95.083.261.43
2018-04-240.1265.0473.510.168.46.654.893.141.38
2018-04-230.1262.1270.29.778.086.394.73.021.33
2018-04-200.1264.6973.19.387.766.134.512.891.27
2018-04-190.1267.776.58.987.435.884.332.771.22
2018-04-180.1269.1278.18.597.115.624.142.651.17
2018-04-170.1269.278.28.26.795.373.952.531.12
2018-04-160.1271.580.87.816.465.113.762.411.06
2018-04-130.1268.7677.77.426.144.863.572.291.01
2018-04-120.1264.5172.97.035.824.63.392.170.956
2018-04-110.1263.6371.96.645.494.353.22.050.903
2018-04-100.1262.0470.16.255.174.093.011.930.85
2018-04-090.1261.3369.35.864.853.832.821.810.797
2018-04-030.1259.266.95.474.523.582.631.690.743
2018-04-020.1260.0967.95.084.23.322.451.570.69

1796金穎生技 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-1517.111.9333109.592.1574.857.4640.1122.76
2021-06-1117.111.9333109.592.1574.857.4640.1122.76
2021-06-1017.111.8832.2109.592.1574.857.4640.1122.76
2021-06-0917.111.8932.3109.592.1574.857.4640.1122.76
2021-06-0817.111.9132.65109.592.1574.857.4640.1122.76
2021-06-0717.111.9132.65109.592.1574.857.4640.1122.76
2021-06-0417.111.9333.1109.592.1574.857.4640.1122.76
2021-06-0317.111.9333109.592.1574.857.4640.1122.76
2021-06-0217.111.9533.45109.592.1574.857.4640.1122.76
2021-06-0117.111.9533.45109.592.1574.857.4640.1122.76
2021-05-3117.111.9533.45109.592.1574.857.4640.1122.76
2021-05-2817.111.9333.05109.592.1574.857.4640.1122.76
2021-05-2717.111.9333109.592.1574.857.4640.1122.76
2021-05-2617.111.9232.8109.592.1574.857.4640.1122.76
2021-05-2517.111.9132.6109.592.1574.857.4640.1122.76
2021-05-2417.111.9132.6109.592.1574.857.4640.1122.76
2021-05-2117.111.9333109.592.1574.857.4640.1122.76
2021-05-2017.111.9934109.592.1574.857.4640.1122.76
2021-05-1917.111.9934109.592.1574.857.4640.1122.76
2021-05-1817.111.9934109.592.1574.857.4640.1122.76
2021-05-1717.111.8832.1109.592.1574.857.4640.1122.76
2021-05-1417.111.9333109.592.1574.857.4640.1122.76
2021-05-1317.111.9333109.592.1574.857.4640.1122.76
2021-05-1217.111.9333109.592.1574.857.4640.1122.76
2021-05-1117.111.9934.1109.592.1574.857.4640.1122.76
2021-05-1017.112.0835.55109.592.1574.857.4640.1122.76
2021-05-0717.112.0735.5109.592.1574.857.4640.1122.76
2021-05-0617.112.5836.7109.592.1574.857.4640.1122.76
2021-05-0517.112.5736.55109.592.1574.857.4640.1122.76
2021-05-0417.112.5736.5109.592.1574.857.4640.1122.76
2021-05-0317.112.6437.5109.592.1574.857.4640.1122.76
2021-04-2917.112.5436109.592.1574.857.4640.1122.76
2021-04-2817.112.5436109.592.1574.857.4640.1122.76
2021-04-2717.112.535.5109.592.1574.857.4640.1122.76
2021-04-2617.112.535.5109.592.1574.857.4640.1122.76
2021-04-2317.112.4234.4109.592.1574.857.4640.1122.76
2021-04-2217.112.4134.25109.592.1574.857.4640.1122.76
2021-04-2117.112.4134.25109.592.1574.857.4640.1122.76
2021-04-2017.112.4134.2109.592.1574.857.4640.1122.76
2021-04-1917.112.4134.2109.592.1574.857.4640.1122.76
2021-04-1617.112.3933.9109.592.1574.857.4640.1122.76
2021-04-1517.112.3934109.592.1574.857.4640.1122.76
2021-04-1417.112.3833.8109.592.1574.857.4640.1122.76
2021-04-1317.112.3232.9109.592.1574.857.4640.1122.76
2021-04-1217.112.3433.2109.592.1574.857.4640.1122.76
2021-04-0917.112.3633.55109.592.1574.857.4640.1122.76
2021-04-0817.112.3833.8109.592.1574.857.4640.1122.76
2021-04-0717.112.3833.8109.592.1574.857.4640.1122.76
2021-04-0617.112.3232.9109.592.1574.857.4640.1122.76
2021-04-0117.112.2932.5109.592.1574.857.4640.1122.76
2021-03-3117.112.3933.9109.592.1574.857.4640.1122.76
2021-03-3017.112.3933.9109.1791.8774.5757.2839.9822.69
2021-03-2917.112.434.05108.8391.5874.3457.139.8622.62
2021-03-2617.112.3933.9108.4991.374.1156.9239.7322.55
2021-03-2517.112.3733.7108.1591.0173.8856.7439.6122.47
2021-03-2417.112.4334.5107.8190.7373.6556.5739.4922.4
2021-03-2317.112.4634.9107.4790.4473.4256.3939.3622.33
2021-03-2217.112.4735.1107.1390.1673.1956.2139.2422.26
2021-03-1917.112.4334.55106.889.8772.9556.0339.1122.19
2021-03-1817.112.4434.6106.4689.5972.7255.8638.9922.12
2021-03-1717.112.4835.2106.1289.372.4955.6838.8722.05
2021-03-1617.112.4534.85105.7889.0272.2655.538.7421.98
2021-03-1517.112.4234.35105.4488.7372.0355.3238.6221.91
2021-03-1217.112.4534.85105.188.4571.855.1538.4921.84
2021-03-1117.112.534.85104.7688.1671.5754.9738.3721.77
2021-03-1017.112.4734.5104.4287.8871.3454.7938.2521.7
2021-03-0917.112.433.5104.0987.5971.154.6138.1221.63
2021-03-0817.112.5235.2103.7587.3170.8754.443821.56
2021-03-0517.112.534.95103.4187.0370.6454.2637.8721.49
2021-03-0417.112.2831.8103.0786.7470.4154.0837.7521.42
2021-03-0317.112.3332.5102.7386.4670.1853.937.6321.35
2021-03-0217.112.3332.5102.3986.1769.9553.7237.521.28
2021-02-2617.112.3232.35102.0585.8969.7253.5537.3821.21
2021-02-2517.112.2631.6101.7285.669.4853.3737.2521.14
2021-02-2417.112.2831.85101.3885.3269.2553.1937.1321.07
2021-02-2317.112.3332.5101.0485.0369.0253.0137.0121
2021-02-2217.112.3632.9100.784.7568.7952.8436.8820.93
2021-02-1917.112.4534.2100.3684.4668.5652.6636.7620.86
2021-02-1817.112.3132.3100.0284.1868.3352.4836.6320.79
2021-02-1717.112.2331.1599.6883.8968.152.336.5120.72
2021-02-0517.112.1229.699.3583.6167.8752.1336.3920.65
2021-02-0417.112.1229.699.0183.3267.6351.9536.2620.57
2021-02-0317.112.1630.198.6783.0467.451.7736.1420.5
2021-02-0217.112.153098.3382.7567.1751.5936.0120.43
2021-02-0117.112.1329.7597.9982.4766.9451.4135.8920.36
2021-01-2917.112.2631.697.6582.1866.7151.2435.7720.29
2021-01-2817.112.2731.797.3181.966.4851.0635.6420.22
2021-01-2717.112.2531.4596.9881.6166.2550.8835.5220.15
2021-01-2617.112.332.196.6481.3366.0150.735.3920.08
2021-01-2517.112.4734.596.381.0465.7850.5335.2720.01
2021-01-2217.112.4534.2595.9680.7665.5550.3535.1519.94
2021-01-2117.112.4734.4595.6280.4765.3250.1735.0219.87
2021-01-2017.112.4434.0595.2880.1965.0949.9934.919.8
2021-01-1917.112.4133.794.9479.964.8649.8234.7719.73
2021-01-1817.112.6837.494.679.6264.6349.6434.6519.66
2021-01-1517.112.7538.494.2779.3364.449.4634.5219.59
2021-01-1417.112.534.9593.9379.0564.1649.2834.419.52
2021-01-1317.112.2831.893.5978.7663.9349.134.2819.45
2021-01-1217.112.0728.9593.2578.4863.748.9334.1519.38
2021-01-1117.112.0728.9592.9178.1963.4748.7534.0319.31
2021-01-0817.112.012892.5777.9163.2448.5733.919.24
2021-01-0717.112.0328.492.2377.6263.0148.3933.7819.17
2021-01-0617.112.012891.977.3462.7848.2233.6619.1
2021-01-0517.112.0628.7591.5677.0562.5548.0433.5319.03
2021-01-0417.112.0728.991.2276.7762.3147.8633.4118.96
2020-12-3114.22.0829.190.8876.4862.0847.6833.2818.89
2020-12-3014.22.0228.290.8676.4662.0747.6733.2818.88
2020-12-2914.22.0328.390.8376.4462.0547.6633.2718.88
2020-12-2814.22.0728.9590.8176.4262.0347.6533.2618.87
2020-12-2514.22.0728.9590.7876.462.0247.6333.2518.87
2020-12-2414.22.0829.0590.7676.386247.6233.2418.86
2020-12-2314.22.1129.490.7376.3661.9847.6133.2318.86
2020-12-2214.22.0228.1590.7176.3461.9747.5933.2218.85
2020-12-2114.22.0628.890.6876.3261.9547.5833.2118.85
2020-12-1814.22.082990.6676.361.9347.5733.218.84
2020-12-1714.22.082990.6476.2861.9247.5633.218.84
2020-12-1614.22.012890.6176.2661.947.5433.1918.83
2020-12-1514.22.129.390.5976.2361.8847.5333.1818.83
2020-12-1414.22.0929.290.5676.2161.8747.5233.1718.82
2020-12-1114.22.082990.5476.1961.8547.533.1618.82
2020-12-1014.22.0328.490.5176.1761.8347.4933.1518.81
2020-12-0914.22.1129.4590.4976.1561.8247.4833.1418.8
2020-12-0814.22.1830.590.4776.1361.847.4733.1318.8
2020-12-0714.22.1129.4590.4476.1161.7847.4533.1218.79
2020-12-0414.22.0128.0590.4276.0961.7747.4433.1218.79
2020-12-0314.21.8325.590.3976.0761.7547.4333.1118.78
2020-12-0214.21.932790.3776.0561.7347.4133.118.78
2020-12-0114.21.9627.490.3476.0361.7247.433.0918.77
2020-11-3014.21.8826.290.3276.0161.747.3933.0818.77
2020-11-2714.21.9226.890.2975.9961.6847.3833.0718.76
2020-11-2614.21.926.590.2775.9761.6747.3633.0618.76
2020-11-2514.21.8926.3590.2575.9561.6547.3533.0518.75
2020-11-2414.21.8826.390.2275.9361.6347.3433.0418.75
2020-11-2314.21.9627.3590.275.9161.6247.3333.0318.74
2020-11-2014.22.1229.5590.1775.8961.647.3133.0318.74
2020-11-1914.22.0829.190.1575.8761.5847.333.0218.73
2020-11-1814.22.2130.8590.1275.8561.5747.2933.0118.73
2020-11-1714.22.0128.0590.175.8261.5547.273318.72
2020-11-1614.21.8325.590.0875.861.5347.2632.9918.72
2020-11-1314.21.6623.290.0575.7861.5247.2532.9818.71
2020-11-1214.21.5121.190.0375.7661.547.2432.9718.71
2020-11-1114.21.520.959075.7461.4847.2232.9618.7
2020-11-1014.21.52189.9875.7261.4747.2132.9518.7
2020-11-0914.21.4820.6589.9575.761.4547.232.9518.69
2020-11-0614.21.4620.4589.9375.6861.4347.1832.9418.69
2020-11-0514.21.4920.5589.975.6661.4247.1732.9318.68
2020-11-0414.21.522189.8875.6461.447.1632.9218.68
2020-11-0314.21.520.789.8675.6261.3847.1532.9118.67
2020-11-0214.21.4820.489.8375.661.3747.1332.918.67
2020-10-3014.21.4920.689.8175.5861.3547.1232.8918.66
2020-10-2914.21.4920.589.7875.5661.3347.1132.8818.66
2020-10-2814.21.4920.589.7675.5461.3247.132.8718.65
2020-10-2714.21.4920.589.7375.5261.347.0832.8718.65
2020-10-2614.21.4920.689.7175.561.2847.0732.8618.64
2020-10-2314.21.522189.6975.4861.2747.0632.8518.64
2020-10-2214.21.520.6589.6675.4661.2547.0432.8418.63
2020-10-2114.21.5120.889.6475.4361.2347.0332.8318.63
2020-10-2014.21.5421.389.6175.4161.2247.0232.8218.62
2020-10-1914.21.6122.289.5975.3961.247.0132.8118.62
2020-10-1614.21.4720.389.5675.3761.1846.9932.818.61
2020-10-1514.21.5120.889.5475.3561.1746.9832.7918.61
2020-10-1414.21.522189.5175.3361.1546.9732.7818.6
2020-10-1314.21.522189.4975.3161.1346.9532.7818.6
2020-10-1214.21.5321.189.4775.2961.1246.9432.7718.59
2020-10-0814.21.5821.8589.4475.2761.146.9332.7618.59
2020-10-0714.21.522189.4275.2561.0846.9232.7518.58
2020-10-0614.21.4920.689.3975.2361.0746.932.7418.58
2020-10-0514.21.4920.5589.3775.2161.0546.8932.7318.57
2020-09-3013.961.520.6589.3475.1961.0346.8832.7218.57
2020-09-2913.961.5120.889.3375.1861.0246.8732.7218.56
2020-09-2813.961.5120.889.3175.1661.0146.8632.7118.56
2020-09-2513.961.522189.375.156146.8532.7118.56
2020-09-2413.961.5621.589.2875.1460.9946.8532.718.55
2020-09-2313.961.5321.189.2775.1260.9846.8432.6918.55
2020-09-2213.961.5721.6589.2575.1160.9746.8332.6918.55
2020-09-2113.961.592289.2475.160.9646.8232.6818.54
2020-09-1813.961.592289.2275.0860.9546.8132.6818.54
2020-09-1713.961.592289.275.0760.9446.832.6718.54
2020-09-1613.961.592289.1975.0660.9346.832.6718.53
2020-09-1513.961.5921.989.1775.0460.9246.7932.6618.53
2020-09-1413.961.6122.289.1675.0360.9146.7832.6518.53
2020-09-1113.961.5921.989.1475.0260.946.7732.6518.52
2020-09-1013.961.6222.3589.1375.0160.8846.7632.6418.52
2020-09-0913.961.6222.3589.1174.9960.8746.7632.6418.52
2020-09-0813.961.6222.3589.174.9860.8646.7532.6318.52
2020-09-0713.961.6522.889.0874.9760.8546.7432.6318.51
2020-09-0413.961.6222.489.0674.9560.8446.7332.6218.51
2020-09-0313.961.6222.489.0574.9460.8346.7232.6118.51
2020-09-0213.961.723.589.0374.9360.8246.7132.6118.5
2020-09-0113.961.7123.689.0274.9160.8146.7132.618.5
2020-08-3113.961.6823.28974.960.846.732.618.5
2020-08-2813.961.723.488.9974.8960.7946.6932.5918.49
2020-08-2713.961.6923.388.9774.8860.7846.6832.5918.49
2020-08-2613.961.6923.3588.9674.8660.7746.6732.5818.49
2020-08-2513.961.6923.3588.9474.8560.7646.6732.5718.48
2020-08-2413.961.6723.0588.9374.8460.7546.6632.5718.48
2020-08-2113.961.723.4588.9174.8260.7446.6532.5618.48
2020-08-2013.961.6422.688.8974.8160.7346.6432.5618.47
2020-08-1913.961.6923.388.8874.860.7246.6332.5518.47
2020-08-1813.961.7223.888.8674.7860.746.6332.5518.47
2020-08-1713.961.7624.388.8574.7760.6946.6232.5418.46
2020-08-1413.961.7624.388.8374.7660.6846.6132.5318.46
2020-08-1313.961.7223.788.8274.7460.6746.632.5318.46
2020-08-1213.961.723.588.874.7360.6646.5932.5218.45
2020-08-1113.961.723.588.7974.7260.6546.5832.5218.45
2020-08-1013.961.7424.0588.7774.7160.6446.5832.5118.45
2020-08-0713.961.824.8588.7574.6960.6346.5732.5118.44
2020-08-0613.961.8225.188.7474.6860.6246.5632.518.44
2020-08-0513.961.7624.288.7274.6760.6146.5532.4918.44
2020-08-0413.961.7123.688.7174.6560.646.5432.4918.43
2020-08-0313.961.6522.788.6974.6460.5946.5432.4818.43
2020-07-3113.961.7123.588.6874.6360.5846.5332.4818.43
2020-07-3013.961.7123.588.6674.6160.5746.5232.4718.42
2020-07-2913.961.7524.0588.6574.660.5646.5132.4718.42
2020-07-2813.961.7223.788.6374.5960.5546.532.4618.42
2020-07-2713.961.7323.988.6174.5760.5346.532.4618.42
2020-07-2413.961.7524.188.674.5660.5246.4932.4518.41
2020-07-2313.961.7824.588.5874.5560.5146.4832.4418.41
2020-07-2213.961.7824.588.5774.5460.546.4732.4418.41
2020-07-2113.961.812588.5574.5260.4946.4632.4318.4
2020-07-2013.961.7624.288.5474.5160.4846.4532.4318.4
2020-07-1713.961.7624.288.5274.560.4746.4532.4218.4
2020-07-1613.961.7624.2588.5174.4860.4646.4432.4218.39
2020-07-1513.961.7724.4588.4974.4760.4546.4332.4118.39
2020-07-1413.961.7824.588.4874.4660.4446.4232.418.39
2020-07-1313.961.7924.688.4674.4460.4346.4132.418.38
2020-07-1013.961.812588.4474.4360.4246.4132.3918.38
2020-07-0913.961.8325.2588.4374.4260.4146.432.3918.38
2020-07-0813.961.8325.2588.4174.4160.446.3932.3818.37
2020-07-0713.961.7924.788.474.3960.3946.3832.3818.37
2020-07-0613.961.8225.0588.3874.3860.3846.3732.3718.37
2020-07-0313.961.8325.288.3774.3760.3746.3632.3618.36
2020-07-0213.961.8325.288.3574.3560.3546.3632.3618.36
2020-07-0113.961.8325.288.3474.3460.3446.3532.3518.36
2020-06-3013.81.824.888.3274.3360.3346.3432.3518.35
2020-06-2913.81.8525.5588.3274.3360.3346.3432.3518.35
2020-06-2413.81.8525.5588.3274.3260.3346.3432.3518.35
2020-06-2313.81.7824.5588.3174.3260.3346.3432.3418.35
2020-06-2213.81.8425.388.3174.3260.3346.3432.3418.35
2020-06-1913.81.9126.388.3174.3260.3346.3332.3418.35
2020-06-1813.81.7724.488.3174.3260.3246.3332.3418.35
2020-06-1713.81.7624.388.3174.3160.3246.3332.3418.35
2020-06-1613.81.7924.788.374.3160.3246.3332.3418.35
2020-06-1513.81.7624.388.374.3160.3246.3332.3418.35
2020-06-1213.81.8124.988.374.3160.3246.3332.3418.35
2020-06-1113.81.8625.688.374.3160.3246.3332.3418.35
2020-06-1013.81.8124.9588.2974.3160.3246.3332.3418.35
2020-06-0913.81.812588.2974.360.3146.3332.3418.35
2020-06-0813.81.812588.2974.360.3146.3232.3418.35
2020-06-0513.81.8825.988.2974.360.3146.3232.3418.35
2020-06-0413.81.8725.788.2974.360.3146.3232.3318.35
2020-06-0313.81.8625.688.2874.360.3146.3232.3318.35
2020-06-0213.81.9126.388.2874.2960.3146.3232.3318.35
2020-06-0113.81.7423.9588.2874.2960.3146.3232.3318.35
2020-05-2913.81.672388.2874.2960.346.3232.3318.35
2020-05-2813.81.672388.2874.2960.346.3232.3318.34
2020-05-2713.81.672388.2774.2960.346.3232.3318.34
2020-05-2613.81.6823.188.2774.2960.346.3132.3318.34
2020-05-2513.81.6823.188.2774.2860.346.3132.3318.34
2020-05-2213.81.672388.2774.2860.346.3132.3318.34
2020-05-2113.81.7123.5588.2674.2860.346.3132.3318.34
2020-05-2013.81.7123.5588.2674.2860.2946.3132.3318.34
2020-05-1913.81.6823.188.2674.2860.2946.3132.3318.34
2020-05-1813.81.672388.2674.2760.2946.3132.3218.34
2020-05-1513.81.7323.888.2674.2760.2946.3132.3218.34
2020-05-1413.81.7323.888.2574.2760.2946.3132.3218.34
2020-05-1313.81.742488.2574.2760.2946.332.3218.34
2020-05-1213.81.7724.488.2574.2760.2946.332.3218.34
2020-05-1113.81.7624.288.2574.2760.2846.332.3218.34
2020-05-0813.81.7624.288.2574.2660.2846.332.3218.34
2020-05-0713.81.7123.588.2474.2660.2846.332.3218.34
2020-05-0613.81.7524.588.2474.2660.2846.332.3218.34
2020-05-0513.81.7524.588.2474.2660.2846.332.3218.34
2020-05-0413.81.8125.388.2474.2660.2846.332.3218.34
2020-04-3013.81.7824.888.2374.2560.2846.332.3218.34
2020-04-2913.81.792588.2374.2560.2746.2932.3218.34
2020-04-2813.81.7524.4588.2374.2560.2746.2932.3118.34
2020-04-2713.81.7123.988.2374.2560.2746.2932.3118.33
2020-04-2413.81.6523.0588.2374.2560.2746.2932.3118.33
2020-04-2313.81.6523.188.2274.2560.2746.2932.3118.33
2020-04-2213.81.6523.188.2274.2460.2746.2932.3118.33
2020-04-2113.81.722488.2274.2460.2746.2932.3118.33
2020-04-2013.81.7624.5588.2274.2460.2646.2932.3118.33
2020-04-1713.81.8826.388.2274.2460.2646.2932.3118.33
2020-04-1613.81.9427.188.2174.2460.2646.2832.3118.33
2020-04-1513.81.9827.6588.2174.2460.2646.2832.3118.33
2020-04-1413.81.9226.888.2174.2360.2646.2832.3118.33
2020-04-1313.81.8726.188.2174.2360.2646.2832.3118.33
2020-04-1013.81.723.7588.274.2360.2546.2832.3118.33
2020-04-0913.81.5521.688.274.2360.2546.2832.318.33
2020-04-0813.81.4119.6588.274.2360.2546.2832.318.33
2020-04-0713.81.419.588.274.2260.2546.2832.318.33
2020-04-0613.81.361988.274.2260.2546.2832.318.33
2020-04-0113.81.419.588.1974.2260.2546.2732.318.33
2020-03-3113.781.361988.1974.2260.2546.2732.318.33
2020-03-3013.781.3518.988.2174.2460.2646.2832.3118.33
2020-03-2713.781.3919.3588.2474.2660.2846.332.3218.34
2020-03-2613.781.3518.888.2674.2760.2946.3132.3218.34
2020-03-2513.781.4319.9588.2874.2960.3146.3232.3318.35
2020-03-2413.781.3518.8588.374.3160.3246.3332.3418.35
2020-03-2313.781.3318.688.3274.3360.3446.3432.3518.35
2020-03-2013.781.4720.588.3474.3560.3546.3532.3618.36
2020-03-1913.781.4820.788.3774.3760.3646.3632.3618.36
2020-03-1813.781.652388.3974.3860.3846.3832.3718.37
2020-03-1713.781.652388.4174.460.3946.3932.3818.37
2020-03-1613.781.7324.188.4374.4260.4146.432.3918.38
2020-03-1313.781.8325.5588.4574.4460.4246.4132.418.38
2020-03-1213.781.812688.4774.4660.4446.4232.418.39
2020-03-1113.781.8326.388.574.4760.4546.4332.4118.39
2020-03-1013.781.8526.588.5274.4960.4746.4432.4218.4
2020-03-0913.781.8526.588.5474.5160.4846.4632.4318.4
2020-03-0613.781.8426.3588.5674.5360.546.4732.4418.4
2020-03-0513.781.882788.5874.5560.5146.4832.4418.41
2020-03-0413.781.8426.488.674.5760.5346.4932.4518.41
2020-03-0313.781.8526.688.6374.5860.5446.532.4618.42
2020-03-0213.781.8326.288.6574.660.5646.5132.4718.42
2020-02-2713.781.882788.6774.6260.5746.5232.4818.43
2020-02-2613.781.882788.6974.6460.5946.5432.4818.43
2020-02-2513.781.882788.7174.6660.646.5532.4918.44
2020-02-2413.781.882788.7374.6860.6246.5632.518.44
2020-02-2113.781.882788.7674.6960.6346.5732.5118.44
2020-02-2013.781.8726.8588.7874.7160.6546.5832.5218.45
2020-02-1913.781.9227.5588.874.7360.6646.5932.5218.45
2020-02-1813.781.9227.588.8274.7560.6846.632.5318.46
2020-02-1713.781.927.288.8474.7760.6946.6232.5418.46
2020-02-1413.781.9127.488.8774.7960.7146.6332.5518.47
2020-02-1313.781.9227.688.8974.860.7246.6432.5518.47
2020-02-1213.781.882788.9174.8260.7446.6532.5618.48
2020-02-1113.781.8826.9588.9374.8460.7546.6632.5718.48
2020-02-1013.781.8326.388.9574.8660.7746.6732.5818.49
2020-02-0713.781.882788.9774.8860.7846.6832.5918.49
2020-02-0613.781.88278974.960.846.6932.5918.49
2020-02-0513.781.9227.5589.0274.9160.8146.7132.618.5
2020-02-0413.781.952889.0474.9360.8246.7232.6118.5
2020-02-0313.781.952889.0674.9560.8446.7332.6218.51
2020-01-3113.781.9928.589.0874.9760.8546.7432.6318.51
2020-01-3013.781.9427.889.174.9960.8746.7532.6318.52
2020-01-2013.782.022989.137560.8846.7632.6418.52
2020-01-1713.782.022989.1575.0260.946.7732.6518.53
2020-01-1613.782.022989.1775.0460.9146.7932.6618.53
2020-01-1513.782.0629.689.1975.0660.9346.832.6718.53
2020-01-1413.782.0629.689.2175.0860.9446.8132.6718.54
2020-01-1313.782.0629.689.2375.160.9646.8232.6818.54
2020-01-1013.782.0629.689.2675.1160.9746.8332.6918.55
2020-01-0913.782.130.0589.2875.1360.9946.8432.718.55
2020-01-0813.782.0929.989.375.156146.8532.7118.56
2020-01-0713.782.1130.289.3275.1761.0246.8732.7118.56
2020-01-0613.782.1130.289.3475.1961.0346.8832.7218.57
2020-01-0313.782.130.0589.3675.2161.0546.8932.7318.57
2020-01-0213.782.130.189.3975.2261.0646.932.7418.58
2019-12-3113.972.1330.689.4175.2461.0846.9132.7518.58
2019-12-3013.972.1330.589.4575.2761.146.9332.7618.59
2019-12-2713.972.1330.589.4875.361.1346.9532.7718.6
2019-12-2613.972.163189.5275.3461.1546.9732.7918.6
2019-12-2513.972.1330.589.5675.3761.1846.9932.818.61
2019-12-2413.972.1330.589.5975.461.247.0132.8118.62
2019-12-2313.972.1330.589.6375.4361.2347.0332.8318.63
2019-12-2013.972.1330.589.6775.4661.2547.0532.8418.63
2019-12-1913.972.1330.589.775.4961.2847.0732.8518.64
2019-12-1813.972.1731.189.7475.5261.347.0932.8718.65
2019-12-1713.972.163189.7875.5561.3347.1132.8818.66
2019-12-1613.972.1530.8589.8275.5861.3547.1232.8918.66
2019-12-1313.972.1731.0589.8575.6261.3847.1432.9118.67
2019-12-1213.972.163189.8975.6561.4147.1632.9218.68
2019-12-1113.972.163189.9375.6861.4347.1832.9418.69
2019-12-1013.972.163189.9675.7161.4647.232.9518.7
2019-12-0913.972.1831.29075.7461.4847.2232.9618.7
2019-12-0613.972.231.5590.0475.7761.5147.2432.9818.71
2019-12-0513.972.231.590.0775.861.5347.2632.9918.72
2019-12-0413.972.2131.790.1175.8361.5647.283318.73
2019-12-0313.972.2131.6590.1575.8761.5847.333.0218.73
2019-12-0213.972.231.690.1975.961.6147.3233.0318.74
2019-11-2913.972.231.690.2275.9361.6347.3433.0418.75
2019-11-2813.972.231.590.2675.9661.6647.3633.0618.76
2019-11-2713.972.231.590.375.9961.6847.3833.0718.76
2019-11-2613.972.1931.490.3376.0261.7147.433.0818.77
2019-11-2513.972.233290.3776.0561.7347.4233.118.78
2019-11-2213.972.2131.790.4176.0861.7647.4433.1118.79
2019-11-2113.972.231.690.4476.1161.7847.4533.1318.8
2019-11-2013.972.231.5590.4876.1561.8147.4733.1418.8
2019-11-1913.972.231.590.5276.1861.8447.4933.1518.81
2019-11-1813.972.1731.190.5676.2161.8647.5133.1718.82
2019-11-1513.972.1731.0590.5976.2461.8947.5333.1818.83
2019-11-1413.972.163190.6376.2761.9147.5533.1918.83
2019-11-1313.972.1731.0590.6776.361.9447.5733.2118.84
2019-11-1213.972.163190.776.3361.9647.5933.2218.85
2019-11-1113.972.163190.7476.3661.9947.6133.2318.86
2019-11-0813.972.1430.990.7876.3962.0147.6333.2518.86
2019-11-0713.972.153190.8176.4362.0447.6533.2618.87
2019-11-0613.972.153190.8576.4662.0647.6733.2718.88
2019-11-0513.972.1731.390.8976.4962.0947.6933.2918.89
2019-11-0413.972.153190.9376.5262.1147.7133.318.9
2019-11-0113.972.0930.1590.9676.5562.1447.7333.3118.9
2019-10-3113.972.1130.459176.5862.1647.7533.3318.91
2019-10-3013.972.0729.8591.0476.6162.1947.7733.3418.92
2019-10-2913.972.231.891.0776.6462.2147.7833.3618.93
2019-10-2813.972.231.891.1176.6762.2447.833.3718.93
2019-10-2513.972.2232.191.1576.7162.2647.8233.3818.94
2019-10-2413.972.2232.191.1876.7462.2947.8433.418.95
2019-10-2313.972.2131.9591.2276.7762.3247.8633.4118.96
2019-10-2213.972.2232.191.2676.862.3447.8833.4218.96
2019-10-2113.972.2732.891.376.8362.3747.933.4418.97
2019-10-1813.972.2632.691.3376.8662.3947.9233.4518.98
2019-10-1713.972.2532.5591.3776.8962.4247.9433.4618.99
2019-10-1613.972.2532.591.4176.9262.4447.9633.4819
2019-10-1513.972.3133.391.4476.9562.4747.9833.4919
2019-10-1413.972.3634.191.4876.9962.494833.519.01
2019-10-0913.972.4134.8591.5277.0262.5248.0233.5219.02
2019-10-0813.972.3533.991.5577.0562.5448.0433.5319.03
2019-10-0713.972.3634.191.5977.0862.5748.0633.5519.03
2019-10-0413.972.434.691.6377.1162.5948.0833.5619.04
2019-10-0313.972.493691.6777.1462.6248.133.5719.05
2019-10-0213.972.493691.777.1762.6448.1133.5919.06
2019-10-0113.972.4935.991.7477.262.6748.1333.619.06
2019-09-2714.342.4735.691.7877.2462.6948.1533.6119.07
2019-09-2614.342.434.691.7977.2462.748.1633.6219.07
2019-09-2514.342.4435.391.877.2562.7148.1633.6219.08
2019-09-2414.342.2232.191.8177.2662.7248.1733.6219.08
2019-09-2314.342.2232.191.8277.2762.7248.1833.6319.08
2019-09-2014.342.2332.291.8377.2862.7348.1833.6319.08
2019-09-1914.342.2332.291.8477.2962.7448.1933.6419.08
2019-09-1814.342.2532.591.8577.362.7448.1933.6419.09
2019-09-1714.342.1931.691.8677.362.7548.233.6419.09
2019-09-1614.342.2532.591.8777.3162.7648.233.6519.09
2019-09-1214.342.3233.4591.8877.3262.7648.2133.6519.09
2019-09-1114.342.3133.391.8977.3362.7748.2133.6519.1
2019-09-1014.342.2232.0591.977.3462.7848.2233.6619.1
2019-09-0914.342.223291.9177.3562.7848.2233.6619.1
2019-09-0614.342.1831.591.9277.3562.7948.2333.6719.1
2019-09-0514.342.1831.591.9377.3662.848.2333.6719.1
2019-09-0414.342.2332.1591.9477.3762.8148.2433.6719.11
2019-09-0314.342.2232.191.9577.3862.8148.2433.6819.11
2019-09-0214.342.2232.0591.9677.3962.8248.2533.6819.11
2019-08-3014.342.2532.591.9777.462.8348.2533.6819.11
2019-08-2914.342.2432.3591.9877.4162.8348.2633.6919.11
2019-08-2814.342.2532.5591.9977.4162.8448.2733.6919.12
2019-08-2714.342.2532.59277.4262.8548.2733.6919.12
2019-08-2614.342.2432.392.0177.4362.8548.2833.719.12
2019-08-2314.342.2432.392.0277.4462.8648.2833.719.12
2019-08-2214.342.2432.392.0377.4562.8748.2933.7119.12
2019-08-2114.342.2332.292.0477.4662.8748.2933.7119.13
2019-08-2014.342.2332.1592.0577.4762.8848.333.7119.13
2019-08-1914.342.2832.9592.0677.4762.8948.333.7219.13
2019-08-1614.342.223292.0777.4862.948.3133.7219.13
2019-08-1514.342.1931.6592.0877.4962.948.3133.7219.14
2019-08-1414.342.2832.9592.0977.562.9148.3233.7319.14
2019-08-1314.342.223292.177.5162.9248.3233.7319.14
2019-08-1214.342.231.7592.1177.5262.9248.3333.7419.14
2019-08-0814.342.233.4592.1277.5362.9348.3333.7419.14
2019-08-0714.342.1933.492.1377.5362.9448.3433.7419.15
2019-08-0614.342.233.4592.1477.5462.9448.3533.7519.15
2019-08-0514.342.13292.1577.5562.9548.3533.7519.15
2019-08-0214.342.043192.1677.5662.9648.3633.7519.15
2019-08-0114.342.13292.1777.5762.9748.3633.7619.15
2019-07-3114.342.0731.592.1877.5862.9748.3733.7619.16
2019-07-3014.342.13292.1977.5962.9848.3733.7719.16
2019-07-2914.342.1232.292.277.5962.9948.3833.7719.16
2019-07-2614.342.1432.592.2177.662.9948.3833.7719.16
2019-07-2514.342.1432.592.2277.616348.3933.7819.17
2019-07-2414.342.1432.592.2377.6263.0148.3933.7819.17
2019-07-2314.342.1232.2592.2477.6363.0148.433.7819.17
2019-07-2214.342.1632.992.2577.6463.0248.433.7919.17
2019-07-1914.342.1132.0592.2677.6563.0348.4133.7919.17
2019-07-1814.342.0831.692.2777.6563.0348.4133.819.18
2019-07-1714.342.0631.3592.2877.6663.0448.4233.819.18
2019-07-1614.342.1332.492.2977.6763.0548.4333.819.18
2019-07-1514.342.173392.377.6863.0648.4333.8119.18
2019-07-1214.342.173392.3177.6963.0648.4433.8119.18
2019-07-1114.342.2133.692.3277.763.0748.4433.8119.19
2019-07-1014.342.233492.3377.7163.0848.4533.8219.19
2019-07-0914.342.2233.7592.3477.7163.0848.4533.8219.19
2019-07-0814.342.2634.492.3677.7263.0948.4633.8319.19
2019-07-0514.342.33592.3777.7363.148.4633.8319.19
2019-07-0414.342.3335.592.3877.7463.148.4733.8319.2
2019-07-0314.342.33592.3977.7563.1148.4733.8419.2
2019-07-0214.342.3135.292.477.7663.1248.4833.8419.2
2019-07-0114.342.3836.292.4177.7763.1248.4833.8419.2
2019-06-2814.442.3836.292.4277.7763.1348.4933.8519.21
2019-06-2714.442.3635.9592.577.8463.1948.5333.8819.22
2019-06-2614.442.3635.9592.5877.9163.2448.5833.9119.24
2019-06-2514.442.373692.6677.9863.348.6233.9419.26
2019-06-2414.442.3335.492.7478.0563.3648.6633.9719.27
2019-06-2114.442.3335.492.8378.1263.4148.73419.29
2019-06-2014.442.4236.8592.9178.1963.4748.7534.0319.31
2019-06-1914.442.4236.8592.9978.2663.5248.7934.0619.32
2019-06-1814.442.373693.0778.3263.5848.8334.0919.34
2019-06-1714.442.373693.1578.3963.6348.8834.1219.36
2019-06-1414.442.433793.2378.4663.6948.9234.1519.38
2019-06-1314.442.3836.293.3278.5363.7548.9634.1819.39
2019-06-1214.442.433793.478.663.84934.2119.41
2019-06-1114.442.433793.4878.6763.8649.0534.2419.43
2019-06-1014.442.3936.493.5678.7463.9149.0934.2719.44
2019-06-0614.442.4437.1593.6478.8163.9749.1334.319.46
2019-06-0514.442.4437.1593.7378.8864.0349.1834.3319.48
2019-06-0414.442.4437.1593.8178.9464.0849.2234.3619.49
2019-06-0314.442.53893.8979.0164.1449.2634.3919.51
2019-05-3114.442.563993.9779.0864.1949.3134.4219.53
2019-05-3014.442.3535.794.0579.1564.2549.3534.4519.55
2019-05-2914.442.3736.194.1379.2264.3149.3934.4819.56
2019-05-2814.442.3836.294.2279.2964.3649.4334.5119.58
2019-05-2714.442.433794.379.3664.4249.4834.5419.6
2019-05-2414.442.3335.594.3879.4364.4749.5234.5719.61
2019-05-2314.442.373694.4679.564.5349.5634.619.63
2019-05-2214.442.3435.694.5479.5664.5949.6134.6319.65
2019-05-2114.442.3335.594.6379.6364.6449.6534.6619.66
2019-05-2014.442.433794.7179.764.749.6934.6919.68
2019-05-1714.442.53894.7979.7764.7549.7334.7219.7
2019-05-1614.442.53894.8779.8464.8149.7834.7519.72
2019-05-1514.442.4537.3594.9579.9164.8649.8234.7819.73
2019-05-1414.442.4537.3595.0379.9864.9249.8634.8119.75
2019-05-1314.442.4136.795.1280.0564.9849.9134.8419.77
2019-05-1014.442.4937.995.280.1265.0349.9534.8719.78
2019-05-0914.442.473795.2880.1865.0949.9934.919.8
2019-05-0814.442.5938.895.3680.2565.1450.0434.9319.82
2019-05-0714.442.5538.1595.4480.3265.250.0834.9619.83
2019-05-0614.442.5538.2595.5380.3965.2650.1234.9919.85
2019-05-0314.442.6139.1595.6180.4665.3150.1635.0219.87
2019-05-0214.442.6339.4595.6980.5365.3750.2135.0519.89
2019-04-3014.442.6439.595.7780.665.4250.2535.0819.9
2019-04-2914.442.6339.495.8580.6765.4850.2935.1119.92
2019-04-2614.442.5438.195.9380.7465.5450.3435.1419.94
2019-04-2514.442.5938.7596.0280.865.5950.3835.1719.95
2019-04-2414.442.674096.180.8765.6550.4235.219.97
2019-04-2314.442.6639.896.1880.9465.750.4635.2319.99
2019-04-2214.442.5738.596.2681.0165.7650.5135.2620
2019-04-1914.442.5738.4596.3481.0865.8250.5535.2920.02
2019-04-1814.442.5738.596.4381.1565.8750.5935.3220.04
2019-04-1714.442.5738.596.5181.2265.9350.6435.3520.06
2019-04-1614.442.543896.5981.2965.9850.6835.3820.07
2019-04-1514.442.6739.9596.6781.3666.0450.7235.4120.09
2019-04-1214.442.740.596.7581.4266.0950.7735.4420.11
2019-04-1114.442.744196.8481.4966.1550.8135.4720.12
2019-04-1014.442.7240.7596.9281.5666.2150.8535.520.14
2019-04-0914.442.7641.49781.6366.2650.8935.5320.16
2019-04-0814.442.7441.197.0881.766.3250.9435.5620.17
2019-04-0314.442.7941.7597.1681.7766.3750.9835.5920.19
2019-04-0214.442.8442.597.2481.8466.4351.0235.6220.21
2019-04-0114.442.84297.3381.9166.4951.0735.6520.23
2019-03-2915.222.8142.0597.4181.9766.5451.1135.6820.24
2019-03-2815.222.943.4597.3881.9566.5251.0935.6720.24
2019-03-2715.222.943.4597.3581.9366.551.0835.6620.23
2019-03-2615.222.8141.2597.3381.9166.4951.0735.6520.23
2019-03-2515.222.841.197.381.8866.4751.0535.6420.22
2019-03-2215.222.8742.197.2781.8666.4551.0435.6320.21
2019-03-2115.222.934397.2481.8466.4351.0235.6220.21
2019-03-2015.222.934397.2281.8166.4151.0135.6120.2
2019-03-1915.222.9242.897.1981.7966.3950.9935.620.2
2019-03-1815.223.0344.597.1681.7766.3750.9835.5920.19
2019-03-1515.2234497.1481.7566.3650.9735.5820.19
2019-03-1415.223.145.5597.1181.7266.3450.9535.5720.18
2019-03-1315.223.145.5597.0881.766.3250.9435.5620.17
2019-03-1215.223.1145.797.0581.6866.350.9235.5520.17
2019-03-1115.223.134697.0381.6566.2850.9135.5420.16
2019-03-0815.223.1946.859781.6366.2650.8935.5320.16
2019-03-0715.223.1245.8596.9781.6166.2450.8835.5220.15
2019-03-0615.223.24796.9481.5866.2350.8735.5120.15
2019-03-0515.223.24796.9281.5666.2150.8535.520.14
2019-03-0415.223.134696.8981.5466.1950.8435.4920.13
2019-02-2715.223.1946.896.8681.5266.1750.8235.4820.13
2019-02-2615.223.1946.896.8481.4966.1550.8135.4720.12
2019-02-2515.223.1145.796.8181.4766.1350.7935.4620.12
2019-02-2215.223.24796.7881.4566.1150.7835.4520.11
2019-02-2115.223.134696.7581.4266.0950.7735.4420.11
2019-02-2015.223.24796.7381.466.0850.7535.4320.1
2019-02-1915.223.2547.7596.781.3866.0650.7435.4220.1
2019-02-1815.223.2547.7596.6781.3666.0450.7235.4120.09
2019-02-1515.223.348.496.6481.3366.0250.7135.420.08
2019-02-1415.223.348.596.6281.316650.6935.3920.08
2019-02-1315.223.274896.5981.2965.9850.6835.3820.07
2019-02-1215.223.274896.5681.2665.9650.6735.3720.07
2019-02-1115.223.449.996.5481.2465.9550.6535.3620.06
2019-01-3015.223.449.996.5181.2265.9350.6435.3520.06
2019-01-2915.223.344996.4881.1965.9150.6235.3420.05
2019-01-2815.223.344996.4581.1765.8950.6135.3320.04
2019-01-2515.223.344996.4381.1565.8750.5935.3220.04
2019-01-2415.223.274896.481.1365.8550.5835.3120.03
2019-01-2315.223.274896.3781.165.8350.5735.320.03
2019-01-2215.223.344996.3481.0865.8250.5535.2920.02
2019-01-2115.223.3749.596.3281.0665.850.5435.2820.02
2019-01-1815.223.3949.896.2981.0365.7850.5235.2720.01
2019-01-1715.223.3949.896.2681.0165.7650.5135.2620
2019-01-1615.223.415096.2480.9965.7450.4935.2520
2019-01-1515.223.415096.2180.9765.7250.4835.2419.99
2019-01-1415.223.415096.1880.9465.750.4735.2319.99
2019-01-1115.223.344996.1580.9265.6950.4535.2219.98
2019-01-1015.223.344996.1380.965.6750.4435.2119.98
2019-01-0915.223.2147.196.180.8765.6550.4235.219.97
2019-01-0815.222.934396.0780.8565.6350.4135.1919.97
2019-01-0715.223.0344.596.0580.8365.6150.3935.1819.96
2019-01-0415.222.934396.0280.865.5950.3835.1719.95
2019-01-0315.222.864295.9980.7865.5750.3735.1619.95
2019-01-0215.222.864295.9680.7665.5550.3535.1519.94
2018-12-2814.992.864295.9480.7465.5450.3435.1419.94
2018-12-2714.992.934395.9180.7165.5250.3235.1319.93
2018-12-2614.992.794195.8780.6865.4950.335.1119.92
2018-12-2514.992.794195.8480.6665.4750.2935.119.92
2018-12-2414.992.864295.8180.6365.4550.2735.0919.91
2018-12-2214.992.864295.7880.6165.4350.2635.0819.9
2018-12-2114.992.864295.7580.5865.4150.2435.0719.9
2018-12-2014.992.864295.7280.5665.3950.2235.0619.89
2018-12-1914.992.864295.6980.5365.3750.2135.0519.89
2018-12-1814.992.864295.6680.565.3550.1935.0419.88
2018-12-1714.992.864295.6380.4865.3350.1835.0219.87
2018-12-1414.992.864295.680.4565.3150.1635.0119.87
2018-12-1314.992.864295.5780.4365.2950.143519.86
2018-12-1214.992.864295.5480.465.2750.1334.9919.85
2018-12-1114.992.864295.5180.3865.2450.1134.9819.85
2018-12-1014.9934495.4880.3565.2250.134.9719.84
2018-12-0714.9934495.4580.3365.250.0834.9619.84
2018-12-0614.992.934395.4280.365.1850.0634.9519.83
2018-12-0514.992.864295.3980.2765.1650.0534.9419.82
2018-12-0414.992.864295.3680.2565.1450.0334.9219.82
2018-12-0314.992.864295.3380.2265.1250.0234.9119.81
2018-11-3014.992.864295.380.265.15034.919.8
2018-11-2914.992.942.595.2680.1765.0849.9834.8919.8
2018-11-2814.992.942.595.2380.1565.0649.9734.8819.79
2018-11-2714.992.864295.280.1265.0449.9534.8719.78
2018-11-2614.992.864295.1780.0965.0249.9434.8619.78
2018-11-2314.992.864295.1480.0764.9949.9234.8519.77
2018-11-2214.992.864295.1180.0464.9749.934.8319.77
2018-11-2114.992.864295.0880.0264.9549.8934.8219.76
2018-11-2014.992.864295.0579.9964.9349.8734.8119.75
2018-11-1914.992.794195.0279.9764.9149.8634.819.75
2018-11-1614.992.794194.9979.9464.8949.8434.7919.74
2018-11-1514.992.724094.9679.9164.8749.8234.7819.73
2018-11-1414.992.724094.9379.8964.8549.8134.7719.73
2018-11-1314.992.724094.979.8664.8349.7934.7619.72
2018-11-1214.992.724094.8779.8464.8149.7834.7519.71
2018-11-0914.992.834194.8479.8164.7949.7634.7319.71
2018-11-0814.992.94294.8179.7964.7649.7434.7219.7
2018-11-0714.992.94294.7879.7664.7449.7334.7119.7
2018-11-0614.992.834194.7579.7364.7249.7134.719.69
2018-11-0514.992.834194.7279.7164.749.734.6919.68
2018-11-0214.992.834194.6879.6864.6849.6834.6819.68
2018-11-0114.992.834194.6579.6664.6649.6634.6719.67
2018-10-3114.992.7940.594.6279.6364.6449.6534.6619.66
2018-10-3014.992.764094.5979.6164.6249.6334.6419.66
2018-10-2914.992.764094.5679.5864.649.6234.6319.65
2018-10-2614.992.764094.5379.5564.5849.634.6219.64
2018-10-2514.992.834194.579.5364.5649.5834.6119.64
2018-10-2414.992.834194.4779.564.5449.5734.619.63
2018-10-2314.992.834194.4479.4864.5149.5534.5919.63
2018-10-2214.992.94294.4179.4564.4949.5434.5819.62
2018-10-1914.992.94294.3879.4364.4749.5234.5719.61
2018-10-1814.992.94294.3579.464.4549.534.5619.61
2018-10-1714.992.94294.3279.3764.4349.4934.5419.6
2018-10-1614.992.94294.2979.3564.4149.4734.5319.59
2018-10-1514.992.9342.594.2679.3264.3949.4634.5219.59
2018-10-1214.992.9342.594.2379.364.3749.4434.5119.58
2018-10-1114.992.834194.279.2764.3549.4234.519.58
2018-10-0914.993.14594.1779.2564.3349.4134.4919.57
2018-10-0814.993.14594.1479.2264.3149.3934.4819.56
2018-10-0514.992.94294.179.1964.2949.3834.4719.56
2018-10-0414.992.9542.7594.0779.1764.2649.3634.4519.55
2018-10-0314.993.144.9594.0479.1464.2449.3434.4419.54
2018-10-0214.993.14594.0179.1264.2249.3334.4319.54
2018-10-0114.993.14593.9879.0964.249.3134.4219.53
2018-09-2814.683.2847.593.9579.0764.1849.334.4119.52
2018-09-2714.683.034493.9379.0564.1749.2934.419.52
2018-09-2614.682.974393.9279.0464.1649.2834.419.52
2018-09-2514.682.974393.979.0264.1449.2734.3919.51
2018-09-2114.682.94293.8879.0164.1349.2634.3819.51
2018-09-2014.682.974393.8678.9964.1249.2534.3819.51
2018-09-1914.68343.593.8478.9864.1149.2434.3719.5
2018-09-1814.68343.593.8378.9664.0949.2334.3619.5
2018-09-1714.68343.593.8178.9564.0849.2234.3619.49
2018-09-1414.68343.593.7978.9364.0749.2134.3519.49
2018-09-1314.68343.593.7778.9164.0649.234.3419.49
2018-09-1214.68343.593.7578.964.0549.1934.3419.48
2018-09-1114.682.974393.7478.8864.0349.1834.3319.48
2018-09-1014.683.0343.9593.7278.8764.0249.1734.3219.48
2018-09-0714.683.0444.193.778.8564.0149.1634.3219.47
2018-09-0614.683.174693.6878.846449.1534.3119.47
2018-09-0514.683.174693.6678.8263.9849.1434.319.46
2018-09-0414.683.174693.6578.8163.9749.1334.319.46
2018-09-0314.683.246.493.6378.7963.9649.1334.2919.46
2018-08-3114.683.1745.993.6178.7863.9549.1234.2819.45
2018-08-3014.683.1645.893.5978.7663.9449.1134.2819.45
2018-08-2914.683.0844.693.5778.7563.9249.134.2719.45
2018-08-2814.683.0844.693.5678.7363.9149.0934.2619.44
2018-08-2714.683.1645.893.5478.7263.949.0834.2619.44
2018-08-2414.683.0744.593.5278.763.8949.0734.2519.43
2018-08-2314.683.1946.393.578.6963.8749.0634.2519.43
2018-08-2214.683.1946.393.4878.6763.8649.0534.2419.43
2018-08-2114.683.314893.4778.6663.8549.0434.2319.42
2018-08-2014.683.2146.593.4578.6463.8449.0334.2319.42
2018-08-1714.683.3348.393.4378.6363.8249.0234.2219.42
2018-08-1614.683.3348.393.4178.6163.8149.0134.2119.41
2018-08-1514.683.1946.293.3978.663.84934.2119.41
2018-08-1414.683.3448.593.3878.5863.7948.9934.219.4
2018-08-1314.683.314893.3678.5763.7848.9834.1919.4
2018-08-1014.683.455093.3478.5563.7648.9734.1919.4
2018-08-0914.683.4349.893.3278.5463.7548.9634.1819.39
2018-08-0814.683.255093.378.5263.7448.9634.1719.39
2018-08-0714.683.255093.2978.5163.7348.9534.1719.39
2018-08-0614.683.2650.193.2778.4963.7148.9434.1619.38
2018-08-0314.683.2449.993.2578.4863.748.9334.1519.38
2018-08-0214.683.2650.293.2378.4663.6948.9234.1519.37
2018-08-0114.683.2650.293.2178.4563.6848.9134.1419.37
2018-07-3114.683.385293.278.4363.6648.934.1319.37
2018-07-3014.683.2249.593.1878.4263.6548.8934.1319.36
2018-07-2714.683.255093.1678.463.6448.8834.1219.36
2018-07-2614.683.325193.1478.3863.6348.8734.1119.36
2018-07-2514.683.2650.293.1278.3763.6248.8634.1119.35
2018-07-2414.683.2650.193.1178.3563.648.8534.119.35
2018-07-2314.683.2950.693.0978.3463.5948.8434.0919.34
2018-07-2014.683.2850.593.0778.3263.5848.8334.0919.34
2018-07-1914.683.385293.0578.3163.5748.8234.0819.34
2018-07-1814.683.3651.693.0378.2963.5548.8134.0719.33
2018-07-1714.683.3351.293.0278.2863.5448.834.0719.33
2018-07-1614.683.32519378.2663.5348.7934.0619.33
2018-07-1314.683.385292.9878.2563.5248.7934.0519.32
2018-07-1214.683.385292.9678.2363.548.7834.0519.32
2018-07-1114.683.325192.9478.2263.4948.7734.0419.31
2018-07-1014.683.4352.892.9378.263.4848.7634.0319.31
2018-07-0914.683.124892.9178.1963.4748.7534.0319.31
2018-07-0614.683.2249.592.8978.1763.4648.7434.0219.3
2018-07-0514.683.2249.592.8778.1663.4448.7334.0119.3
2018-07-0414.683.2249.592.8578.1463.4348.7234.0119.3
2018-07-0314.683.255092.8478.1363.4248.713419.29
2018-07-0214.683.3551.592.8278.1163.4148.733.9919.29
2018-06-2914.53.4152.592.878.163.3948.6933.9919.29
2018-06-2814.53.4452.992.8978.1863.4648.7434.0219.3
2018-06-2714.53.4853.592.9978.2563.5248.7934.0619.32
2018-06-2614.53.515493.0878.3363.5948.8434.0919.34
2018-06-2514.53.515493.1878.4163.6548.8934.1319.36
2018-06-2214.53.585593.2778.4963.7148.9434.1619.38
2018-06-2114.53.5254.293.3678.5763.7848.9934.1919.4
2018-06-2014.53.585593.4678.6563.8449.0434.2319.42
2018-06-1914.53.6255.793.5578.7363.9149.0934.2619.44
2018-06-1514.53.585593.6478.8163.9749.1334.319.46
2018-06-1414.53.515493.7478.8964.0449.1834.3319.48
2018-06-1314.53.4653.293.8378.9764.149.2334.3719.5
2018-06-1214.53.5254.193.9379.0464.1649.2834.419.52
2018-06-1114.53.655.394.0279.1264.2349.3334.4319.54
2018-06-0814.53.655.394.1179.264.2949.3834.4719.56
2018-06-0714.53.6355.894.2179.2864.3649.4334.519.58
2018-06-0614.53.6756.594.379.3664.4249.4834.5419.6
2018-06-0514.53.756.994.479.4464.4849.5334.5719.62
2018-06-0414.53.715794.4979.5264.5549.5834.6119.64
2018-06-0114.53.7257.294.5879.664.6149.6334.6419.66
2018-05-3114.53.5855.194.6879.6864.6849.6834.6819.68
2018-05-3014.53.715794.7779.7664.7449.7334.7119.69
2018-05-2914.53.8959.994.8779.8364.849.7734.7419.71
2018-05-2814.53.9360.594.9679.9164.8749.8234.7819.73
2018-05-2514.54.036295.0579.9964.9349.8734.8119.75
2018-05-2414.5461.595.1580.076549.9234.8519.77
2018-05-2314.54.0261.895.2480.1565.0649.9734.8819.79
2018-05-2214.54.036295.3380.2365.1350.0234.9219.81
2018-05-2114.54.166495.4380.3165.1950.0734.9519.83
2018-05-1814.54.0662.595.5280.3965.2550.1234.9819.85
2018-05-1714.54.0662.495.6280.4765.3250.1735.0219.87
2018-05-1614.54.16395.7180.5565.3850.2235.0519.89
2018-05-1514.54.3967.595.880.6265.4550.2735.0919.91
2018-05-1414.54.5469.895.980.765.5150.3235.1219.93
2018-05-1114.54.557095.9980.7865.5750.3735.1619.95
2018-05-1014.55.637196.0980.8665.6450.4135.1919.97
2018-05-0914.55.717296.1880.9465.750.4635.2319.99
2018-05-0814.55.7472.596.2781.0265.7750.5135.2620.01
2018-05-0714.55.717296.3781.165.8350.5635.2920.03
2018-05-0414.55.5970.596.4681.1865.8950.6135.3320.05
2018-05-0314.55.717296.5581.2665.9650.6635.3620.07
2018-05-0214.55.8273.596.6581.3466.0250.7135.420.08
2018-04-3014.55.8974.396.7481.4166.0950.7635.4320.1
2018-04-2714.55.873.296.8481.4966.1550.8135.4720.12
2018-04-2614.55.5570.196.9381.5766.2250.8635.520.14
2018-04-2514.55.873.297.0281.6566.2850.9135.5420.16
2018-04-2414.55.8273.597.1281.7366.3450.9635.5720.18
2018-04-2314.55.5670.297.2181.8166.4151.0135.620.2
2018-04-2014.55.7973.197.3181.8966.4751.0635.6420.22
2018-04-1914.56.0676.597.481.9766.5451.135.6720.24
2018-04-1814.56.1978.197.4982.0566.651.1535.7120.26
2018-04-1714.56.278.297.5982.1366.6651.235.7420.28
2018-04-1614.56.480.897.6882.266.7351.2535.7820.3
2018-04-1314.56.1677.797.7782.2866.7951.335.8120.32
2018-04-1214.55.7872.997.8782.3666.8651.3535.8420.34
2018-04-1114.55.771.997.9682.4466.9251.435.8820.36
2018-04-1014.55.5570.198.0682.5266.9851.4535.9120.38
2018-04-0914.55.4969.398.1582.667.0551.535.9520.4
2018-04-0314.55.366.998.2482.6867.1151.5535.9820.42
2018-04-0214.55.3867.998.3482.7667.1851.636.0220.44

1796金穎生技 資本形成-股東權益(季)

年季股本(億)資本公積(億)保留盈餘(億)
2021Q14.042.640.26
2020Q42.791.020.18
2020Q32.791.020.12
2020Q22.791.020.08
2020Q12.791.22-0.13
2019Q42.791.21-0.07
2019Q32.791.20.04
2019Q22.791.190.07
2019Q12.781.170.29
2018Q42.781.070.34
2018Q32.820.990.29
2018Q22.740.980.27
2018Q12.740.970.52
2017Q42.50.160.51
2017Q32.50.140.49
2017Q22.50.130.4
2017Q12.50.110.8
2016Q42.50.090.75
2016Q22.50.060.44
2015Q42.40.15-0.33
2015Q22.40.15-0.78

1796金穎生技 監察人查核情形

年季是否設置審計委員會監察人實際在任席次
2020Q4--
2020Q2--
2019Q4--
2019Q2--
2018Q4--
2018Q2--
2017Q4--
2017Q2--
2016Q4--
2016Q2--
2015Q43
2015Q23
2014Q43
2014Q23
2013Q43
2013Q23
2012Q43
2012Q23
2011Q43
2011Q23
2010Q43
2010Q23
2009Q43
2009Q23
2008Q43
2008Q23
2007Q42
2007Q23

1796海外投資

投資公司名稱海外子公司名稱持股比例原始投資金額(百萬)本期期末投資餘額(百萬)本期投資損益(百萬)
金穎生物科技(股)公司金穎國際開發有限公司100%8.690.98-0.17

1796大陸投資

大陸子公司名稱主要營業項目實收資本額(百萬)持股比例本期認列投資損益(百萬)本期期末自台灣匯出累計投資金額(百萬)
江蘇金穎生物科技有限公司保健食品與包裝食品批發、生物製品與保健食品之技術服務業務1.74100%-0.0040
上海金穎生物科技有限公司保健食品與包裝食品批發、生物製品與保健食品之技術服務業務8.56100%-0.1698.56
東莞金穎生物科技有限公司保健食品與包裝食品批發、生物製品與保健食品之技術服務業務23.69100%-0.2623.69
前往_價量策略-法人大買重點量增
加入豹投資LINE群