金穎生技(1796)|本益比河流圖|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

金穎生技 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-090.6760.9432.3157.03129.9102.7675.6248.4821.35
2021-06-080.6761.632.65157.03129.9102.7675.6248.4821.35
2021-06-070.6761.632.65157.03129.9102.7675.6248.4821.35
2021-06-040.6762.4533.1157.03129.9102.7675.6248.4821.35
2021-06-030.6762.2633157.03129.9102.7675.6248.4821.35
2021-06-020.6763.1133.45157.03129.9102.7675.6248.4821.35
2021-06-010.6763.1133.45157.03129.9102.7675.6248.4821.35
2021-05-310.6763.1133.45157.03129.9102.7675.6248.4821.35
2021-05-280.6762.3633.05157.03129.9102.7675.6248.4821.35
2021-05-270.6762.2633157.03129.9102.7675.6248.4821.35
2021-05-260.6761.8932.8157.03129.9102.7675.6248.4821.35
2021-05-250.6761.5132.6157.03129.9102.7675.6248.4821.35
2021-05-240.6761.5132.6157.03129.9102.7675.6248.4821.35
2021-05-210.6762.2633157.03129.9102.7675.6248.4821.35
2021-05-200.6764.1534157.03129.9102.7675.6248.4821.35
2021-05-190.6764.1534157.03129.9102.7675.6248.4821.35
2021-05-180.6764.1534157.03129.9102.7675.6248.4821.35
2021-05-170.6760.5732.1157.03129.9102.7675.6248.4821.35
2021-05-140.6762.2633157.03129.9102.7675.6248.4821.35
2021-05-130.6762.2633157.03129.9102.7675.6248.4821.35
2021-05-120.6762.2633157.03129.9102.7675.6248.4821.35
2021-05-110.6764.3434.1157.03129.9102.7675.6248.4821.35
2021-05-100.6767.0835.55157.03129.9102.7675.6248.4821.35
2021-05-070.6766.9835.5157.03129.9102.7675.6248.4821.35
2021-05-060.67229.3836.7157.03129.9102.7675.6248.4821.35
2021-05-050.67228.4436.55157.03129.9102.7675.6248.4821.35
2021-05-040.67228.1336.5157.03129.9102.7675.6248.4821.35
2021-05-030.67234.3837.5157.03129.9102.7675.6248.4821.35
2021-04-290.6722536157.03129.9102.7675.6248.4821.35
2021-04-280.6722536157.03129.9102.7675.6248.4821.35
2021-04-270.67221.8835.5157.03129.9102.7675.6248.4821.35
2021-04-260.67221.8835.5157.03129.9102.7675.6248.4821.35
2021-04-230.6721534.4157.03129.9102.7675.6248.4821.35
2021-04-220.67214.0634.25157.03129.9102.7675.6248.4821.35
2021-04-210.67214.0634.25157.03129.9102.7675.6248.4821.35
2021-04-200.67213.7534.2157.03129.9102.7675.6248.4821.35
2021-04-190.67213.7534.2157.03129.9102.7675.6248.4821.35
2021-04-160.67211.8833.9157.03129.9102.7675.6248.4821.35
2021-04-150.67212.534157.03129.9102.7675.6248.4821.35
2021-04-140.67211.2533.8157.03129.9102.7675.6248.4821.35
2021-04-130.67205.6332.9157.03129.9102.7675.6248.4821.35
2021-04-120.67207.533.2157.03129.9102.7675.6248.4821.35
2021-04-090.67209.6933.55157.03129.9102.7675.6248.4821.35
2021-04-080.67211.2533.8157.03129.9102.7675.6248.4821.35
2021-04-070.67211.2533.8157.03129.9102.7675.6248.4821.35
2021-04-060.67205.6332.9157.03129.9102.7675.6248.4821.35
2021-04-010.67203.1332.5157.03129.9102.7675.6248.4821.35
2021-03-310.67211.8833.9157.03129.9102.7675.6248.4821.35
2021-03-300.67211.8833.9154.86128.1101.3474.5747.8121.05
2021-03-290.67212.8134.05152.69126.399.9173.5347.1420.76
2021-03-260.67211.8833.9150.51124.598.4972.4846.4720.46
2021-03-250.67210.6333.7148.34122.7197.0771.4445.820.16
2021-03-240.67215.6334.5146.17120.9195.6570.3945.1319.87
2021-03-230.67218.1334.9143.99119.1194.2369.3444.4619.57
2021-03-220.67219.3835.1141.82117.3192.868.343.7919.28
2021-03-190.67215.9434.55139.65115.5191.3867.2543.1218.98
2021-03-180.67216.2534.6137.47113.7289.9666.242.4418.69
2021-03-170.6722035.2135.3111.9288.5465.1641.7718.39
2021-03-160.67217.8134.85133.13110.1287.1264.1141.118.1
2021-03-150.67214.6934.35130.95108.3285.6963.0640.4317.8
2021-03-120.67217.8134.85128.78106.5384.2762.0239.7617.51
2021-03-110.67034.85126.61104.7382.8560.9739.0917.21
2021-03-100.67034.5124.43102.9381.4359.9238.4216.91
2021-03-090.67033.5122.26101.138058.8837.7516.62
2021-03-080.67035.2120.0999.3478.5857.8337.0816.32
2021-03-050.67034.95117.9197.5477.1656.7836.4116.03
2021-03-040.67031.8115.7495.7475.7455.7435.7315.73
2021-03-030.67032.5113.5793.9474.3254.6935.0615.44
2021-03-020.67032.5111.3992.1472.8953.6434.3915.14
2021-02-260.67032.35109.2290.3571.4752.633.7214.85
2021-02-250.67031.6107.0588.5570.0551.5533.0514.55
2021-02-240.67031.85104.8786.7568.6350.532.3814.26
2021-02-230.67032.5102.784.9567.249.4631.7113.96
2021-02-220.67032.9100.5383.1665.7848.4131.0413.67
2021-02-190.67034.298.3581.3664.3647.3630.3713.37
2021-02-180.67032.396.1879.5662.9446.3229.713.07
2021-02-170.67031.1594.0177.7661.5245.2729.0212.78
2021-02-050.67029.691.8375.9660.0944.2228.3512.48
2021-02-040.67029.689.6674.1758.6743.1827.6812.19
2021-02-030.67030.187.4972.3757.2542.1327.0111.89
2021-02-020.6703085.3170.5755.8341.0826.3411.6
2021-02-010.67029.7583.1468.7754.4140.0425.6711.3
2021-01-290.67031.680.9766.9852.9838.992511.01
2021-01-280.67031.778.7965.1851.5637.9424.3310.71
2021-01-270.67031.4576.6263.3850.1436.923.6610.42
2021-01-260.67032.174.4561.5848.7235.8522.9910.12
2021-01-250.67034.572.2759.7847.2934.822.319.82
2021-01-220.67034.2570.157.9945.8733.7621.649.53
2021-01-210.67034.4567.9356.1944.4532.7120.979.23
2021-01-200.67034.0565.7554.3943.0331.6620.38.94
2021-01-190.67033.763.5852.5941.6130.6219.638.64
2021-01-180.67037.461.4150.840.1829.5718.968.35
2021-01-150.67038.459.234938.7628.5218.298.05
2021-01-140.67034.9557.0647.237.3427.4817.627.76
2021-01-130.67031.854.8945.435.9226.4316.957.46
2021-01-120.67028.9552.7143.634.4925.3916.287.17
2021-01-110.67028.9550.5441.8133.0724.3415.66.87
2021-01-080.6702848.3740.0131.6523.2914.936.57
2021-01-070.67028.446.1938.2130.2322.2514.266.28
2021-01-060.6702844.0236.4128.8121.213.595.98
2021-01-050.67028.7541.8534.6227.3820.1512.925.69
2021-01-040.67028.939.6732.8225.9619.1112.255.39
2020-12-310.16029.137.531.0224.5418.0611.585.1
2020-12-300.16028.236.9130.5324.1517.7711.395.02
2020-12-290.16028.336.3130.0423.7617.4911.214.94
2020-12-280.16028.9535.7229.5423.3717.211.034.85
2020-12-250.16028.9535.1229.0522.9816.9110.844.77
2020-12-240.16029.0534.5228.5622.5916.6310.664.69
2020-12-230.16029.433.9328.0722.216.3410.484.61
2020-12-220.16028.1533.3327.5721.8116.0510.294.53
2020-12-210.16028.832.7427.0821.4215.7710.114.45
2020-12-180.1602932.1426.5921.0315.489.924.37
2020-12-170.1602931.5526.120.6415.199.744.29
2020-12-160.1602830.9525.620.2514.919.564.21
2020-12-150.16029.330.3625.1119.8714.629.374.13
2020-12-140.16029.229.7624.6219.4814.339.194.05
2020-12-110.1602929.1724.1319.0914.059.013.96
2020-12-100.16028.428.5723.6318.713.768.823.88
2020-12-090.16029.4527.9823.1418.3113.478.643.8
2020-12-080.16030.527.3822.6517.9213.198.453.72
2020-12-070.16029.4526.7922.1617.5312.98.273.64
2020-12-040.16028.0526.1921.6617.1412.618.093.56
2020-12-030.16025.525.621.1716.7512.337.93.48
2020-12-020.160272520.6816.3612.047.723.4
2020-12-010.16027.424.4120.1915.9711.757.543.32
2020-11-300.16026.223.8119.715.5811.477.353.24
2020-11-270.16026.823.2119.215.1911.187.173.16
2020-11-260.16026.522.6218.7114.810.896.983.07
2020-11-250.16026.3522.0218.2214.4110.616.82.99
2020-11-240.16026.321.4317.7314.0210.326.622.91
2020-11-230.16027.3520.8317.2313.6310.036.432.83
2020-11-200.16029.5520.2416.7413.249.756.252.75
2020-11-190.16029.119.6416.2512.859.466.062.67
2020-11-180.16030.8519.0515.7612.469.175.882.59
2020-11-170.16028.0518.4515.2612.088.895.72.51
2020-11-160.16025.517.8614.7711.698.65.512.43
2020-11-130.16023.217.2614.2811.38.315.332.35
2020-11-120.16021.116.6713.7910.918.035.152.27
2020-11-110.16020.9516.0713.2910.527.744.962.18
2020-11-100.1602115.4812.810.137.454.782.1
2020-11-090.16020.6514.8812.319.747.174.592.02
2020-11-060.16020.4514.2911.829.356.884.411.94
2020-11-050.16020.5513.6911.328.966.594.231.86
2020-11-040.1602113.110.838.576.314.041.78
2020-11-030.16020.712.510.348.186.023.861.7
2020-11-020.16020.411.919.857.795.733.681.62
2020-10-300.16020.611.319.367.45.453.491.54
2020-10-290.16020.510.718.867.015.163.311.46
2020-10-280.16020.510.128.376.624.873.121.38
2020-10-270.16020.59.527.886.234.592.941.29
2020-10-260.16020.68.937.395.844.32.761.21
2020-10-230.160218.336.895.454.012.571.13
2020-10-220.16020.657.746.45.063.732.391.05
2020-10-210.16020.87.145.914.673.442.210.971
2020-10-200.16021.36.555.424.283.152.020.89
2020-10-190.16022.25.954.923.92.871.840.809
2020-10-160.16020.35.364.433.512.581.650.728
2020-10-150.16020.84.763.943.122.291.470.647
2020-10-140.160214.173.452.732.011.290.566
2020-10-130.160213.572.952.341.721.10.485
2020-10-120.16021.12.982.461.951.430.9190.405
2020-10-080.16021.852.381.971.561.150.7350.324
2020-10-070.160211.791.481.170.860.5510.243
2020-10-060.16020.61.190.9850.7790.5730.3680.162
2020-10-050.16020.550.5950.4920.390.2870.1840.0809
2020-09-30-0.48020.65000000
2020-09-29-0.48020.8000000
2020-09-28-0.48020.8000000
2020-09-25-0.48021000000
2020-09-24-0.48021.5000000
2020-09-23-0.48021.1000000
2020-09-22-0.48021.65000000
2020-09-21-0.48022000000
2020-09-18-0.48022000000
2020-09-17-0.48022000000
2020-09-16-0.48022000000
2020-09-15-0.48021.9000000
2020-09-14-0.48022.2000000
2020-09-11-0.48021.9000000
2020-09-10-0.48022.35000000
2020-09-09-0.48022.35000000
2020-09-08-0.48022.35000000
2020-09-07-0.48022.8000000
2020-09-04-0.48022.4000000
2020-09-03-0.48022.4000000
2020-09-02-0.48023.5000000
2020-09-01-0.48023.6000000
2020-08-31-0.48023.2000000
2020-08-28-0.48023.4000000
2020-08-27-0.48023.3000000
2020-08-26-0.48023.35000000
2020-08-25-0.48023.35000000
2020-08-24-0.48023.05000000
2020-08-21-0.48023.45000000
2020-08-20-0.48022.6000000
2020-08-19-0.48023.3000000
2020-08-18-0.48023.8000000
2020-08-17-0.48024.3000000
2020-08-14-0.48024.3000000
2020-08-13-0.48023.7000000
2020-08-12-0.48023.5000000
2020-08-11-0.48023.5000000
2020-08-10-0.48024.05000000
2020-08-07-0.48024.85000000
2020-08-06-0.48025.1000000
2020-08-05-0.48024.2000000
2020-08-04-0.48023.6000000
2020-08-03-0.48022.7000000
2020-07-31-0.48023.5000000
2020-07-30-0.48023.5000000
2020-07-29-0.48024.05000000
2020-07-28-0.48023.7000000
2020-07-27-0.48023.9000000
2020-07-24-0.48024.1000000
2020-07-23-0.48024.5000000
2020-07-22-0.48024.5000000
2020-07-21-0.48025000000
2020-07-20-0.48024.2000000
2020-07-17-0.48024.2000000
2020-07-16-0.48024.25000000
2020-07-15-0.48024.45000000
2020-07-14-0.48024.5000000
2020-07-13-0.48024.6000000
2020-07-10-0.48025000000
2020-07-09-0.48025.25000000
2020-07-08-0.48025.25000000
2020-07-07-0.48024.7000000
2020-07-06-0.48025.05000000
2020-07-03-0.48025.2000000
2020-07-02-0.48025.2000000
2020-07-01-0.48025.2000000
2020-06-30-0.7024.8000000
2020-06-29-0.7025.55000000
2020-06-24-0.7025.55000000
2020-06-23-0.7024.55000000
2020-06-22-0.7025.3000000
2020-06-19-0.7026.3000000
2020-06-18-0.7024.4000000
2020-06-17-0.7024.3000000
2020-06-16-0.7024.7000000
2020-06-15-0.7024.3000000
2020-06-12-0.7024.9000000
2020-06-11-0.7025.6000000
2020-06-10-0.7024.95000000
2020-06-09-0.7025000000
2020-06-08-0.7025000000
2020-06-05-0.7025.9000000
2020-06-04-0.7025.7000000
2020-06-03-0.7025.6000000
2020-06-02-0.7026.3000000
2020-06-01-0.7023.95000000
2020-05-29-0.7023000000
2020-05-28-0.7023000000
2020-05-27-0.7023000000
2020-05-26-0.7023.1000000
2020-05-25-0.7023.1000000
2020-05-22-0.7023000000
2020-05-21-0.7023.55000000
2020-05-20-0.7023.55000000
2020-05-19-0.7023.1000000
2020-05-18-0.7023000000
2020-05-15-0.7023.8000000
2020-05-14-0.7023.8000000
2020-05-13-0.7024000000
2020-05-12-0.7024.4000000
2020-05-11-0.7024.2000000
2020-05-08-0.7024.2000000
2020-05-07-0.7023.5000000
2020-05-06-0.7024.5000000
2020-05-05-0.7024.5000000
2020-05-04-0.7025.3000000
2020-04-30-0.7024.8000000
2020-04-29-0.7025000000
2020-04-28-0.7024.45000000
2020-04-27-0.7023.9000000
2020-04-24-0.7023.05000000
2020-04-23-0.7023.1000000
2020-04-22-0.7023.1000000
2020-04-21-0.7024000000
2020-04-20-0.7024.55000000
2020-04-17-0.7026.3000000
2020-04-16-0.7027.1000000
2020-04-15-0.7027.65000000
2020-04-14-0.7026.8000000
2020-04-13-0.7026.1000000
2020-04-10-0.7023.75000000
2020-04-09-0.7021.6000000
2020-04-08-0.7019.65000000
2020-04-07-0.7019.5000000
2020-04-06-0.7019000000
2020-04-01-0.7019.5000000
2020-03-31-1.02019000000
2020-03-30-1.02018.9000000
2020-03-27-1.02019.35000000
2020-03-26-1.02018.8000000
2020-03-25-1.02019.95000000
2020-03-24-1.02018.85000000
2020-03-23-1.02018.6000000
2020-03-20-1.02020.5000000
2020-03-19-1.02020.7000000
2020-03-18-1.02023000000
2020-03-17-1.02023000000
2020-03-16-1.02024.1000000
2020-03-13-1.02025.55000000
2020-03-12-1.02026000000
2020-03-11-1.02026.3000000
2020-03-10-1.02026.5000000
2020-03-09-1.02026.5000000
2020-03-06-1.02026.35000000
2020-03-05-1.02027000000
2020-03-04-1.02026.4000000
2020-03-03-1.02026.6000000
2020-03-02-1.02026.2000000
2020-02-27-1.02027000000
2020-02-26-1.02027000000
2020-02-25-1.02027000000
2020-02-24-1.02027000000
2020-02-21-1.02027000000
2020-02-20-1.02026.85000000
2020-02-19-1.02027.55000000
2020-02-18-1.02027.5000000
2020-02-17-1.02027.2000000
2020-02-14-1.02027.4000000
2020-02-13-1.02027.6000000
2020-02-12-1.02027000000
2020-02-11-1.02026.95000000
2020-02-10-1.02026.3000000
2020-02-07-1.02027000000
2020-02-06-1.02027000000
2020-02-05-1.02027.55000000
2020-02-04-1.02028000000
2020-02-03-1.02028000000
2020-01-31-1.02028.5000000
2020-01-30-1.02027.8000000
2020-01-20-1.02029000000
2020-01-17-1.02029000000
2020-01-16-1.02029000000
2020-01-15-1.02029.6000000
2020-01-14-1.02029.6000000
2020-01-13-1.02029.6000000
2020-01-10-1.02029.6000000
2020-01-09-1.02030.05000000
2020-01-08-1.02029.9000000
2020-01-07-1.02030.2000000
2020-01-06-1.02030.2000000
2020-01-03-1.02030.05000000
2020-01-02-1.02030.1000000
2019-12-31-0.99030.6000000
2019-12-30-0.99030.5000000
2019-12-27-0.99030.5000000
2019-12-26-0.99031000000
2019-12-25-0.99030.5000000
2019-12-24-0.99030.5000000
2019-12-23-0.99030.5000000
2019-12-20-0.99030.5000000
2019-12-19-0.99030.5000000
2019-12-18-0.99031.1000000
2019-12-17-0.99031000000
2019-12-16-0.99030.85000000
2019-12-13-0.99031.05000000
2019-12-12-0.99031000000
2019-12-11-0.99031000000
2019-12-10-0.99031000000
2019-12-09-0.99031.2000000
2019-12-06-0.99031.55000000
2019-12-05-0.99031.5000000
2019-12-04-0.99031.7000000
2019-12-03-0.99031.65000000
2019-12-02-0.99031.6000000
2019-11-29-0.99031.6000000
2019-11-28-0.99031.5000000
2019-11-27-0.99031.5000000
2019-11-26-0.99031.4000000
2019-11-25-0.99032000000
2019-11-22-0.99031.7000000
2019-11-21-0.99031.6000000
2019-11-20-0.99031.55000000
2019-11-19-0.99031.5000000
2019-11-18-0.99031.1000000
2019-11-15-0.99031.05000000
2019-11-14-0.99031000000
2019-11-13-0.99031.05000000
2019-11-12-0.99031000000
2019-11-11-0.99031000000
2019-11-08-0.99030.9000000
2019-11-07-0.99031000000
2019-11-06-0.99031000000
2019-11-05-0.99031.3000000
2019-11-04-0.99031000000
2019-11-01-0.99030.15000000
2019-10-31-0.99030.45000000
2019-10-30-0.99029.85000000
2019-10-29-0.99031.8000000
2019-10-28-0.99031.8000000
2019-10-25-0.99032.1000000
2019-10-24-0.99032.1000000
2019-10-23-0.99031.95000000
2019-10-22-0.99032.1000000
2019-10-21-0.99032.8000000
2019-10-18-0.99032.6000000
2019-10-17-0.99032.55000000
2019-10-16-0.99032.5000000
2019-10-15-0.99033.3000000
2019-10-14-0.99034.1000000
2019-10-09-0.99034.85000000
2019-10-08-0.99033.9000000
2019-10-07-0.99034.1000000
2019-10-04-0.99034.6000000
2019-10-03-0.99036000000
2019-10-02-0.99036000000
2019-10-01-0.99035.9000000
2019-09-27-0.36035.6000000
2019-09-26-0.36034.6000000
2019-09-25-0.36035.3000000
2019-09-24-0.36032.1000000
2019-09-23-0.36032.1000000
2019-09-20-0.36032.2000000
2019-09-19-0.36032.2000000
2019-09-18-0.36032.5000000
2019-09-17-0.36031.6000000
2019-09-16-0.36032.5000000
2019-09-12-0.36033.45000000
2019-09-11-0.36033.3000000
2019-09-10-0.36032.05000000
2019-09-09-0.36032000000
2019-09-06-0.36031.5000000
2019-09-05-0.36031.5000000
2019-09-04-0.36032.15000000
2019-09-03-0.36032.1000000
2019-09-02-0.36032.05000000
2019-08-30-0.36032.5000000
2019-08-29-0.36032.35000000
2019-08-28-0.36032.55000000
2019-08-27-0.36032.5000000
2019-08-26-0.36032.3000000
2019-08-23-0.36032.3000000
2019-08-22-0.36032.3000000
2019-08-21-0.36032.2000000
2019-08-20-0.36032.15000000
2019-08-19-0.36032.95000000
2019-08-16-0.36032000000
2019-08-15-0.36031.65000000
2019-08-14-0.36032.95000000
2019-08-13-0.36032000000
2019-08-12-0.36031.75000000
2019-08-08-0.36196.7633.45000000
2019-08-07-0.36196.4733.4000000
2019-08-06-0.36196.7633.45000000
2019-08-05-0.36188.2432000000
2019-08-02-0.36182.3531000000
2019-08-01-0.36188.2432000000
2019-07-31-0.36185.2931.5000000
2019-07-30-0.36188.2432000000
2019-07-29-0.36189.4132.2000000
2019-07-26-0.36191.1832.5000000
2019-07-25-0.36191.1832.5000000
2019-07-24-0.36191.1832.5000000
2019-07-23-0.36189.7132.25000000
2019-07-22-0.36193.5332.9000000
2019-07-19-0.36188.5332.05000000
2019-07-18-0.36185.8831.6000000
2019-07-17-0.36184.4131.35000000
2019-07-16-0.36190.5932.4000000
2019-07-15-0.36194.1233000000
2019-07-12-0.36194.1233000000
2019-07-11-0.36197.6533.6000000
2019-07-10-0.3620034000000
2019-07-09-0.36198.5333.75000000
2019-07-08-0.36202.3534.4000000
2019-07-05-0.36205.8835000000
2019-07-04-0.36208.8235.5000000
2019-07-03-0.36205.8835000000
2019-07-02-0.36207.0635.2000000
2019-07-01-0.36212.9436.2000000
2019-06-28-0.23212.9436.2000000
2019-06-27-0.23211.4735.95000000
2019-06-26-0.23211.4735.95000000
2019-06-25-0.23211.7636000000
2019-06-24-0.23208.2435.4000000
2019-06-21-0.23208.2435.4000000
2019-06-20-0.23216.7636.85000000
2019-06-19-0.23216.7636.85000000
2019-06-18-0.23211.7636000000
2019-06-17-0.23211.7636000000
2019-06-14-0.23217.6537000000
2019-06-13-0.23212.9436.2000000
2019-06-12-0.23217.6537000000
2019-06-11-0.23217.6537000000
2019-06-10-0.23214.1236.4000000
2019-06-06-0.23218.5337.15000000
2019-06-05-0.23218.5337.15000000
2019-06-04-0.23218.5337.15000000
2019-06-03-0.23223.5338000000
2019-05-31-0.23229.4139000000
2019-05-30-0.2321035.7000000
2019-05-29-0.23212.3536.1000000
2019-05-28-0.23212.9436.2000000
2019-05-27-0.23217.6537000000
2019-05-24-0.23208.8235.5000000
2019-05-23-0.23211.7636000000
2019-05-22-0.23209.4135.6000000
2019-05-21-0.23208.8235.5000000
2019-05-20-0.23217.6537000000
2019-05-17-0.23223.5338000000
2019-05-16-0.23223.5338000000
2019-05-15-0.23219.7137.35000000
2019-05-14-0.23219.7137.35000000
2019-05-13-0.23215.8836.7000000
2019-05-10-0.23222.9437.9000000
2019-05-09-0.2397.3737000000
2019-05-08-0.23102.1138.8000000
2019-05-07-0.23100.3938.15000000
2019-05-06-0.23100.6638.25000000
2019-05-03-0.23103.0339.15000000
2019-05-02-0.23103.8239.45000000
2019-04-30-0.23103.9539.5000000
2019-04-29-0.23103.6839.4000000
2019-04-26-0.23100.2638.1000000
2019-04-25-0.23101.9738.75000000
2019-04-24-0.23105.2640000000
2019-04-23-0.23104.7439.8000000
2019-04-22-0.23101.3238.5000000
2019-04-19-0.23101.1838.45000000
2019-04-18-0.23101.3238.5000000
2019-04-17-0.23101.3238.5000000
2019-04-16-0.2310038000000
2019-04-15-0.23105.1339.95000000
2019-04-12-0.23106.5840.5000000
2019-04-11-0.23107.8941000000
2019-04-10-0.23107.2440.75000000
2019-04-09-0.23108.9541.4000000
2019-04-08-0.23108.1641.1000000
2019-04-03-0.23109.8741.75000000
2019-04-02-0.23111.8442.5000000
2019-04-01-0.23110.5342000000
2019-03-290.19110.6642.0544.5336.8429.1421.4413.756.05
2019-03-280.19114.3443.4545.3637.5229.6821.84146.17
2019-03-270.19114.3443.4546.1838.230.2222.2414.266.28
2019-03-260.19152.7841.2547.0138.8830.7622.6414.516.39
2019-03-250.19152.2241.147.8339.5731.323.0314.776.5
2019-03-220.19155.9342.148.6640.2531.8423.4315.026.61
2019-03-210.19159.264349.4840.9332.3823.8315.286.73
2019-03-200.19159.264350.341.6132.9224.2215.536.84
2019-03-190.19158.5242.851.1342.2933.4624.6215.796.95
2019-03-180.19164.8144.551.9542.983425.0216.047.06
2019-03-150.19162.964452.7843.6634.5425.4216.37.17
2019-03-140.19168.745.5553.644.3435.0825.8116.557.29
2019-03-130.19168.745.5554.4345.0235.6226.2116.87.4
2019-03-120.19169.2645.755.2545.736.1626.6117.067.51
2019-03-110.19170.374656.0846.3936.72717.317.62
2019-03-080.19173.5246.8556.947.0737.2427.417.577.73
2019-03-070.19169.8145.8557.7347.7537.7727.817.827.85
2019-03-060.19174.074758.5548.4338.3128.218.087.96
2019-03-050.19174.074759.3849.1238.8528.5918.338.07
2019-03-040.19170.374660.249.839.3928.9918.598.18
2019-02-270.19173.3346.861.0350.4839.9329.3918.848.3
2019-02-260.19173.3346.861.8551.1640.4729.7819.18.41
2019-02-250.19169.2645.762.6751.8441.0130.1819.358.52
2019-02-220.19174.074763.552.5341.5530.5819.618.63
2019-02-210.19170.374664.3253.2142.0930.9819.868.74
2019-02-200.19174.074765.1553.8942.6331.3720.118.86
2019-02-190.19176.8547.7565.9754.5743.1731.7720.378.97
2019-02-180.19176.8547.7566.855.2543.7132.1720.629.08
2019-02-150.19179.2648.467.6255.9444.2532.5620.889.19
2019-02-140.19179.6348.568.4556.6244.7932.9621.139.3
2019-02-130.19177.784869.2757.345.3333.3621.399.42
2019-02-120.19177.784870.157.9845.8733.7621.649.53
2019-02-110.19184.8149.970.9258.6746.4134.1521.99.64
2019-01-300.19184.8149.971.7559.3546.9534.5522.159.75
2019-01-290.19181.484972.5760.0347.4934.9522.419.86
2019-01-280.19181.484973.460.7148.0335.3422.669.98
2019-01-250.19181.484974.2261.3948.5735.7422.9210.09
2019-01-240.19177.784875.0562.0849.1136.1423.1710.2
2019-01-230.19177.784875.8762.7649.6536.5423.4210.31
2019-01-220.19181.484976.6963.4450.1936.9323.6810.43
2019-01-210.19183.3349.577.5264.1250.7337.3323.9310.54
2019-01-180.19184.4449.878.3464.851.2737.7324.1910.65
2019-01-170.19184.4449.879.1765.4951.8138.1224.4410.76
2019-01-160.19185.195079.9966.1752.3538.5224.710.87
2019-01-150.19185.195080.8266.8552.8838.9224.9510.99
2019-01-140.19185.195081.6467.5353.4239.3225.2111.1
2019-01-110.19181.484982.4768.2253.9639.7125.4611.21
2019-01-100.19181.484983.2968.954.540.1125.7211.32
2019-01-090.19174.4447.184.1269.5855.0440.5125.9711.43
2019-01-080.19159.264384.9470.2655.5840.926.2311.55
2019-01-070.19164.8144.585.7770.9456.1241.326.4811.66
2019-01-040.19159.264386.5971.6356.6641.726.7311.77
2019-01-030.19155.564287.4272.3157.242.126.9911.88
2019-01-020.19155.564288.2472.9957.7442.4927.2411.99
2018-12-280.38155.564289.0673.6758.2842.8927.512.11
2018-12-270.38159.264388.3173.0557.7942.5327.2612
2018-12-260.38151.854187.5572.4257.2942.1627.0311.9
2018-12-250.38151.854186.7971.7956.7941.826.811.8
2018-12-240.38155.564286.0471.1756.341.4326.5611.7
2018-12-220.38155.564285.2870.5455.841.0726.3311.59
2018-12-210.38155.564284.5269.9155.3140.726.111.49
2018-12-200.38155.564283.7669.2954.8140.3425.8611.39
2018-12-190.38155.564283.0168.6654.3239.9725.6311.28
2018-12-180.38155.564282.2568.0453.8239.6125.3911.18
2018-12-170.38155.564281.4967.4153.3339.2425.1611.08
2018-12-140.38155.564280.7366.7852.8338.8824.9310.97
2018-12-130.38155.564279.9866.1652.3438.5124.6910.87
2018-12-120.38155.564279.2265.5351.8438.1524.4610.77
2018-12-110.38155.564278.4664.951.3437.7824.2310.67
2018-12-100.38162.964477.7164.2850.8537.4223.9910.56
2018-12-070.38162.964476.9563.6550.3537.0623.7610.46
2018-12-060.38159.264376.1963.0249.8636.6923.5210.36
2018-12-050.38155.564275.4362.449.3636.3323.2910.25
2018-12-040.38155.564274.6861.7748.8735.9623.0610.15
2018-12-030.38155.564273.9261.1548.3735.622.8210.05
2018-11-300.38155.564273.1660.5247.8835.2322.599.95
2018-11-290.38157.4142.572.4159.8947.3834.8722.359.84
2018-11-280.38157.4142.571.6559.2746.8834.522.129.74
2018-11-270.38155.564270.8958.6446.3934.1421.899.64
2018-11-260.38155.564270.1358.0145.8933.7721.659.53
2018-11-230.38155.564269.3857.3945.433.4121.429.43
2018-11-220.38155.564268.6256.7644.933.0421.199.33
2018-11-210.38155.564267.8656.1344.4132.6820.959.22
2018-11-200.38155.564267.155.5143.9132.3120.729.12
2018-11-190.38151.854166.3554.8843.4231.9520.489.02
2018-11-160.38151.854165.5954.2642.9231.5920.258.92
2018-11-150.38148.154064.8353.6342.4331.2220.028.81
2018-11-140.38148.154064.085341.9330.8619.788.71
2018-11-130.38148.154063.3252.3841.4330.4919.558.61
2018-11-120.38148.154062.5651.7540.9430.1319.328.5
2018-11-090.3875.934161.851.1240.4429.7619.088.4
2018-11-080.3877.784261.0550.539.9529.418.858.3
2018-11-070.3877.784260.2949.8739.4529.0318.618.2
2018-11-060.3875.934159.5349.2438.9628.6718.388.09
2018-11-050.3875.934158.7848.6238.4628.318.157.99
2018-11-020.3875.934158.0247.9937.9727.9417.917.89
2018-11-010.3875.934157.2647.3737.4727.5717.687.78
2018-10-310.387540.556.546.7436.9727.2117.457.68
2018-10-300.3874.074055.7546.1136.4826.8517.217.58
2018-10-290.3874.074054.9945.4935.9826.4816.987.47
2018-10-260.3874.074054.2344.8635.4926.1216.747.37
2018-10-250.3875.934153.4744.2334.9925.7516.517.27
2018-10-240.3875.934152.7243.6134.525.3916.287.17
2018-10-230.3875.934151.9642.983425.0216.047.06
2018-10-220.3877.784251.242.3533.5124.6615.816.96
2018-10-190.3877.784250.4541.7333.0124.2915.576.86
2018-10-180.3877.784249.6941.132.5123.9315.346.75
2018-10-170.3877.784248.9340.4832.0223.5615.116.65
2018-10-160.3877.784248.1739.8531.5223.214.876.55
2018-10-150.3878.742.547.4239.2231.0322.8314.646.45
2018-10-120.3878.742.546.6638.630.5322.4714.416.34
2018-10-110.3875.934145.937.9730.0422.114.176.24
2018-10-090.3883.334545.1537.3429.5421.7413.946.14
2018-10-080.3883.334544.3936.7229.0521.3813.76.03
2018-10-050.3877.784243.6336.0928.5521.0113.475.93
2018-10-040.3879.1742.7542.8735.4628.0620.6513.245.83
2018-10-030.3883.2444.9542.1234.8427.5620.28135.72
2018-10-020.3883.334541.3634.2127.0619.9212.775.62
2018-10-010.3883.334540.633.5926.5719.5512.545.52
2018-09-280.1787.9647.539.8432.9626.0719.1912.35.42
2018-09-270.1781.484439.6632.8125.9519.112.255.39
2018-09-260.1779.634339.4832.6625.8319.0112.195.37
2018-09-250.1779.634339.332.525.7118.9212.135.34
2018-09-210.1777.784239.1132.3525.5918.8312.085.32
2018-09-200.1779.634338.9332.225.4718.7512.025.29
2018-09-190.1780.5643.538.7532.0525.3518.6611.965.27
2018-09-180.1780.5643.538.5631.925.2318.5711.915.24
2018-09-170.1780.5643.538.3831.7525.1118.4811.855.22
2018-09-140.1780.5643.538.231.624.9918.3911.795.19
2018-09-130.1780.5643.538.0131.4424.8818.3111.745.17
2018-09-120.1780.5643.537.8331.2924.7618.2211.685.14
2018-09-110.1779.634337.6531.1424.6418.1311.625.12
2018-09-100.1781.3943.9537.4630.9924.5218.0411.575.09
2018-09-070.1781.6744.137.2830.8424.417.9511.515.07
2018-09-060.1785.194637.130.6924.2817.8611.455.04
2018-09-050.1785.194636.9130.5424.1617.7811.45.02
2018-09-040.1785.194636.7330.3824.0417.6911.344.99
2018-09-030.1785.9346.436.5530.2323.9217.611.284.97
2018-08-310.178545.936.3730.0823.817.5111.234.94
2018-08-300.1784.8145.836.1829.9323.6817.4211.174.92
2018-08-290.1782.5944.63629.7823.5617.3411.114.89
2018-08-280.1782.5944.635.8229.6323.4417.2511.064.87
2018-08-270.1784.8145.835.6329.4823.3217.16114.84
2018-08-240.1782.4144.535.4529.3223.217.0710.954.82
2018-08-230.1785.7446.335.2729.1723.0816.9810.894.79
2018-08-220.1785.7446.335.0829.0222.9616.8910.834.77
2018-08-210.1788.894834.928.8722.8416.8110.784.74
2018-08-200.1786.1146.534.7228.7222.7216.7210.724.72
2018-08-170.1789.4448.334.5328.5722.616.6310.664.69
2018-08-160.1789.4448.334.3528.4122.4816.5410.614.67
2018-08-150.1785.5646.234.1728.2622.3616.4510.554.64
2018-08-140.1789.8148.533.9928.1122.2416.3710.494.62
2018-08-130.1788.894833.827.9622.1216.2810.444.59
2018-08-100.1792.595033.6227.812216.1910.384.57
2018-08-090.1792.2249.833.4427.6621.8816.110.324.55
2018-08-080.1755.565033.2527.5121.7616.0110.274.52
2018-08-070.1755.565033.0727.3521.6415.9210.214.5
2018-08-060.1755.6750.132.8927.221.5215.8410.154.47
2018-08-030.1755.4449.932.727.0521.415.7510.14.45
2018-08-020.1755.7850.232.5226.921.2815.6610.044.42
2018-08-010.1755.7850.232.3426.7521.1615.579.984.4
2018-07-310.1757.785232.1526.621.0415.489.934.37
2018-07-300.175549.531.9726.4520.9215.49.874.35
2018-07-270.1755.565031.7926.2920.815.319.814.32
2018-07-260.1756.675131.626.1420.6815.229.764.3
2018-07-250.1755.7850.231.4225.9920.5615.139.74.27
2018-07-240.1755.6750.131.2425.8420.4415.049.644.25
2018-07-230.1756.2250.631.0625.6920.3214.969.594.22
2018-07-200.1756.1150.530.8725.5420.214.879.534.2
2018-07-190.1757.785230.6925.3920.0814.789.484.17
2018-07-180.1757.3351.630.5125.2319.9614.699.424.15
2018-07-170.1756.8951.230.3225.0819.8414.69.364.12
2018-07-160.1756.675130.1424.9319.7214.519.314.1
2018-07-130.1757.785229.9624.7819.614.439.254.07
2018-07-120.1757.785229.7724.6319.4814.349.194.05
2018-07-110.1756.675129.5924.4819.3614.259.144.02
2018-07-100.1758.6752.829.4124.3319.2414.169.084
2018-07-090.1753.334829.2224.1719.1214.079.023.97
2018-07-060.175549.529.0424.021913.998.973.95
2018-07-050.175549.528.8623.8718.8813.98.913.92
2018-07-040.175549.528.6723.7218.7613.818.853.9
2018-07-030.1755.565028.4923.5718.6413.728.83.87
2018-07-020.1757.2251.528.3123.4218.5213.638.743.85
2018-06-290.1258.3352.528.1323.2718.413.548.683.82
2018-06-280.1258.7852.927.7322.9418.1513.368.563.77
2018-06-270.1259.4453.527.3422.6217.8913.178.443.72
2018-06-260.12605426.9522.317.6412.988.323.66
2018-06-250.12605426.5621.9717.3812.798.23.61
2018-06-220.1261.115526.1721.6517.1312.68.083.56
2018-06-210.1260.2254.225.7821.3316.8712.427.963.5
2018-06-200.1261.115525.392116.6212.237.843.45
2018-06-190.1261.8955.72520.6816.3612.047.723.4
2018-06-150.1261.115524.6120.3616.111.857.63.35
2018-06-140.12605424.2220.0315.8511.667.483.29
2018-06-130.1259.1153.223.8319.7115.5911.477.363.24
2018-06-120.1260.1154.123.4419.3915.3411.297.243.19
2018-06-110.1261.4455.323.0519.0615.0811.17.123.13
2018-06-080.1261.4455.322.6618.7414.8310.9173.08
2018-06-070.126255.822.2718.4214.5710.726.873.03
2018-06-060.1262.7856.521.8818.114.3110.536.752.97
2018-06-050.1263.2256.921.4817.7714.0610.356.632.92
2018-06-040.1263.335721.0917.4513.810.166.512.87
2018-06-010.1263.5657.220.717.1313.559.976.392.81
2018-05-310.1261.2255.120.3116.813.299.786.272.76
2018-05-300.1263.335719.9216.4813.049.596.152.71
2018-05-290.1266.5659.919.5316.1612.789.416.032.66
2018-05-280.1267.2260.519.1415.8312.539.225.912.6
2018-05-250.1268.896218.7515.5112.279.035.792.55
2018-05-240.1268.3361.518.3615.1912.018.845.672.5
2018-05-230.1268.6761.817.9714.8611.768.655.552.44
2018-05-220.1268.896217.5814.5411.58.475.432.39
2018-05-210.1271.116417.1914.2211.258.285.312.34
2018-05-180.1269.4462.516.813.8910.998.095.192.28
2018-05-170.1269.3362.416.4113.5710.747.95.072.23
2018-05-160.12706316.0213.2510.487.714.942.18
2018-05-150.127567.515.6312.9310.227.524.822.12
2018-05-140.1277.5669.815.2312.69.977.344.72.07
2018-05-110.1277.787014.8412.289.717.154.582.02
2018-05-100.1262.837114.4511.969.466.964.461.96
2018-05-090.1263.727214.0611.639.26.774.341.91
2018-05-080.1264.1672.513.6711.318.956.584.221.86
2018-05-070.1263.727213.2810.998.696.44.11.81
2018-05-040.1262.3970.512.8910.668.446.213.981.75
2018-05-030.1263.727212.510.348.186.023.861.7
2018-05-020.1265.0473.512.1110.027.925.833.741.65
2018-04-300.1265.7574.311.729.697.675.643.621.59
2018-04-270.1264.7873.211.339.377.415.463.51.54
2018-04-260.1262.0470.110.949.057.165.273.381.49
2018-04-250.1264.7873.210.558.726.95.083.261.43
2018-04-240.1265.0473.510.168.46.654.893.141.38
2018-04-230.1262.1270.29.778.086.394.73.021.33
2018-04-200.1264.6973.19.387.766.134.512.891.27
2018-04-190.1267.776.58.987.435.884.332.771.22
2018-04-180.1269.1278.18.597.115.624.142.651.17
2018-04-170.1269.278.28.26.795.373.952.531.12
2018-04-160.1271.580.87.816.465.113.762.411.06
2018-04-130.1268.7677.77.426.144.863.572.291.01
2018-04-120.1264.5172.97.035.824.63.392.170.956
2018-04-110.1263.6371.96.645.494.353.22.050.903
2018-04-100.1262.0470.16.255.174.093.011.930.85
2018-04-090.1261.3369.35.864.853.832.821.810.797
2018-04-030.1259.266.95.474.523.582.631.690.743
2018-04-020.1260.0967.95.084.23.322.451.570.69
前往_價量策略-法人大買重點量增
加入豹投資LINE群