金穎生技(1796)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

金穎生技 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1796金穎生技2021-06-0932.3532.332.3532.32-0.3534.47032.7433.0133.0634.0532.6428.05-1.0734.133.0632.0200
1796金穎生技2021-06-083332.653332.654034.47032.9733.0633.134.0932.6128.02034.0833.132.1100
1796金穎生技2021-06-0732.6532.6532.6532.651-0.4534.47033.1333.0533.1734.1232.5727.99-1.3634.2233.1732.1100
1796金穎生技2021-06-0433.333.133.333.140.134.47033.2933.0533.3134.1632.5127.960.334.7733.3131.8600
1796金穎生技2021-06-0333.153333.153314-0.4534.47033.2833.0433.4334.1632.4627.92-1.3535.1633.4331.700
1796金穎生技2021-06-0233.4533.4533.4533.0518034.47033.2833.1433.6234.232.4227.89035.8433.6231.390923
1796金穎生技2021-06-013333.4533.53329034.47033.1533.233.7734.2232.3627.85036.3433.7731.2104,166
1796金穎生技2021-05-3133.533.4533.533.3460.434.47032.9833.2533.9234.232.327.821.2136.7533.9231.1-3,0005,429
1796金穎生技2021-05-283333.0533.23360.0534.47032.8133.1134.1334.1832.2427.790.1537.3434.1330.9200
1796金穎生技2021-05-273333333330.234.47--32.833.1134.2734.1732.1927.760.6137.5434.2731.0100
1796金穎生技2021-05-2632.5532.832.832.55130.234.4703333.1134.4234.1632.1327.730.6137.7234.4231.1300
1796金穎生技2021-05-253332.633.532.622034.47033.2433.1334.5634.1432.0927.69037.834.5631.3202,336
1796金穎生技2021-05-243332.63332.519-0.434.47033.5233.2834.734.1332.0627.65-1.2137.8434.731.5700
1796金穎生技2021-05-2133333332.628-134.47033.4233.5834.834.1332.0327.61-2.9437.7834.831.81-55,297
1796金穎生技2021-05-20343434340034.47033.4233.8334.8634.1232.0127.57037.7434.8631.9700
1796金穎生技2021-05-19343434340034.47033.2234.0934.8734.1331.9627.53037.7434.873200
1796金穎生技2021-05-1833.9343433.871.934.47033.0234.3534.8834.131.8927.485.9237.7434.8832.020-112
1796金穎生技2021-05-173332.133.3532.115-0.934.47033.0434.634.8934.0531.827.44-2.7337.7434.8932.040-375
1796金穎生技2021-05-1433.13333.1337034.47033.7335.1434.9834.0131.7127.4037.5734.9832.3900
1796金穎生技2021-05-13333333.1336034.47034.2335.4435.0333.9531.6127.36037.535.0332.560285
1796金穎生技2021-05-1234.13334.13326-1.134.47034.9735.7435.0733.9131.5127.32-3.2337.4435.0732.71,000-4,941
1796金穎生技2021-05-1135.534.135.534.140-1.4534.47035.6835.9935.0633.8631.4127.28-4.0837.4535.0632.68-9990
1796金穎生技2021-05-1036.235.5536.235.5550.0534.47036.1636.1335.0233.7831.2927.230.1437.5135.0232.5300
1796金穎生技2021-05-0736.135.536.135.261-1.234.47036.5536.0234.9233.7231.1727.19-3.2737.4734.9232.371,0000
1796金穎生技2021-05-0637.536.737.536.65190.1534.47036.6535.8934.8433.6531.0527.140.4137.4234.8432.251,010-2,745
1796金穎生技2021-05-0536.536.553736.5220.0534.47036.5135.6434.6933.5730.9227.090.1437.1634.6932.22311-1,617
1796金穎生技2021-05-043836.538.23589-134.47036.335.4134.5133.4930.7827.04-2.6736.9434.5132.0711,000-16,002
1796金穎生技2021-05-033637.539.6361531.534.47036.135.1834.3133.4630.6526.984.1736.7134.3131.924,000-75,397
1796金穎生技2021-04-2937.53637.535.970034.47035.4834.8234.1333.4130.5126.93036.0334.1332.229,000-18,029
1796金穎生技2021-04-2835.13636.435.1910.534.47035.1334.6234.0233.3830.3826.881.4135.7334.0232.3216,000-31,343
1796金穎生技2021-04-273635.536.435.555034.47034.7834.433.9233.3530.2526.83035.3733.9232.486,020-5,501
1796金穎生技2021-04-2634.535.53734.51001.134.47034.5234.1433.8433.3230.1226.793.235.0933.8432.618,000-37,515
1796金穎生技2021-04-2334.334.434.434.3460.1534.47034.2633.9133.7633.353026.740.4434.7533.7632.764,002-4,311
1796金穎生技2021-04-223434.2534.433.848034.47034.1633.8333.7633.4229.8926.7034.7733.7632.756,000-9,000
1796金穎生技2021-04-2134.234.2534.2534.2460.0534.47034.1133.7833.7933.4329.7826.660.1534.933.7932.697,007-9,295
1796金穎生技2021-04-2034.234.234.2534.217034.47034.0233.7333.8433.3929.6726.62035.0733.8432.60-285
1796金穎生技2021-04-1933.834.234.233.8510.334.47033.7633.633.8533.329.5726.570.8835.1133.8532.597,271-14,929
1796金穎生技2021-04-1634.2533.934.433.919-0.134.47033.5633.4333.8733.2129.4526.53-0.2935.1733.8732.581,042-4,100
1796金穎生技2021-04-1535.23435.233.45320.234.47033.4933.4433.9433.1129.3426.480.5935.3633.9432.524,600-3,533
1796金穎生技2021-04-1432.133.834.2532.1240.934.47033.4533.4233.9833.0229.2426.442.7435.4533.9832.512,005-5,730
1796金穎生技2021-04-1332.932.932.932.7510-0.334.47033.4533.4534.0132.9229.1326.4-0.935.4934.0132.53-11,946
1796金穎生技2021-04-1233.5533.233.5532.535-0.3534.47033.4533.5534.132.8529.0326.37-1.0435.5334.132.67-8,0038,535
1796金穎生技2021-04-093433.553433.5511-0.2534.49033.3133.634.1932.7828.9426.35-0.7435.5934.1932.79-1800
1796金穎生技2021-04-0833.933.833.933.217034.49033.3833.734.2332.7128.8326.32035.6134.2332.86-22,100
1796金穎生技2021-04-073333.833.832.55130.934.49033.433.834.2232.6128.7226.32.7435.6234.2232.820-1,714
1796金穎生技2021-04-0632.632.933.231.95380.434.49033.4533.9334.2932.5228.6126.261.2335.7434.2932.84-3,0008,228
1796金穎生技2021-04-0133.9532.53431.589-1.434.49033.6534.134.3932.4628.5126.22-4.1335.7234.3933.07-28,00549,172
1796金穎生技2021-03-3133.933.93433.913034.74033.8934.3134.3632.428.4126.18035.934.3632.81-2718
1796金穎生技2021-03-3034.233.934.533.932-0.1534.74034.0134.4434.2932.3228.326.12-0.4436.0234.2932.55-2,0074,254
1796金穎生技2021-03-2933.934.0534.233.9240.1534.74034.2134.5334.2232.2428.1926.060.4436.1134.2232.323587
1796金穎生技2021-03-263433.93433.85120.234.74034.4234.5634.1332.1428.09260.5936.234.1332.07-31,070
1796金穎生技2021-03-2534.333.734.533.714-0.834.74034.5534.6634.0232.0627.9825.94-2.3236.3634.0231.68-111,418
1796金穎生技2021-03-2434.5534.534.5534.516-0.434.74034.7334.7733.9231.9827.8825.88-1.1536.4533.9231.4-1,0131,396
1796金穎生技2021-03-2335.534.935.534.915-0.234.74034.8734.7733.8331.8927.7825.81-0.5736.4133.8331.24-2501
1796金穎生技2021-03-223535.135.335170.5534.74034.8634.6433.7331.7727.6725.751.5936.2933.7331.1623-1,546
1796金穎生技2021-03-1934.634.5534.634.3520-0.0534.74034.7134.6533.6831.6827.5625.68-0.1436.1833.6831.18-7481,651
1796金穎生技2021-03-1835.2534.635.2534.539-0.634.74034.7734.6833.5731.5927.4625.62-1.736.133.5731.044,001-849
1796金穎生技2021-03-1735.535.235.535400.3534.74034.8234.4133.431.4927.3525.55136.0933.430.7-2,9986,705
1796金穎生技2021-03-1634.3534.8535.734.35390.534.73034.6834.1433.1231.3827.2425.481.4636.1433.1230.09-3,9949,609
1796金穎生技2021-03-1534.134.35353432-0.534.73034.4133.932.8531.2927.1425.42-1.4336.1332.8529.572,0012,524
1796金穎生技2021-03-1234.834.8535.234.859034.73034.5833.732.6431.2327.0425.37036.0532.6429.232,0002,874
1796金穎生技2021-03-113434.8535.234250.3534.73034.633.3832.431.1426.9325.321.0135.8432.428.961,0122,441
1796金穎生技2021-03-1033.534.53633.45116134.73033.9933.0832.1431.0226.8325.272.9935.5732.1428.7121,000-9,212
1796金穎生技2021-03-0934.533.534.533.381-1.734.73033.5932.883230.8726.7325.22-4.8335.263228.74-1,0007,605
1796金穎生技2021-03-0838.435.238.435.16440.2534.75033.3932.8131.9130.7626.6425.190.7235.0931.9128.72-59,000145,933
1796金穎生技2021-03-0531.834.9534.9531.81053.1534.5032.8232.7131.7230.6326.5325.159.9134.5331.7228.9113,001-9,825
1796金穎生技2021-03-0431.931.832.3531.2522-0.734.5032.1532.4531.5830.4926.4325.12-2.1533.9831.5829.18-1,0086,824
1796金穎生技2021-03-033332.533.053237034.5032.1632.3931.7130.4126.3725.09034.4331.7129-54,504
1796金穎生技2021-03-023332.533.532.35360.1534.5032.1632.131.830.3126.2925.070.4634.7231.828.88-1,9945,897
1796金穎生技2021-02-2631.632.3532.3531.6250.7534.52032.2431.8131.930.226.2125.042.3735.0231.928.77-4,0628,387
1796金穎生技2021-02-2531.931.632.131.627-0.2534.52032.6131.5831.9830.126.1425.02-0.7835.2431.9828.72-4,0279,969
1796金穎生技2021-02-2432.431.8532.431.8547-0.6534.52032.7531.4232.0930.0326.0725-235.4332.0928.75-8,00013,310
1796金穎生技2021-02-2332.532.5333223-0.434.68032.6131.2132.3729.992624.98-1.2236.4232.3728.31-4,0124,763
1796金穎生技2021-02-2234.232.934.232.543-1.334.68032.0331.1232.6629.9425.9224.95-3.837.532.6627.82-5,99314,476
1796金穎生技2021-02-1932.334.234.332.3361.934.8031.373132.7629.925.8424.935.8837.732.7627.822,0003,922
1796金穎生技2021-02-1831.732.332.331.6271.1534.8030.5530.7332.6429.825.7424.93.6937.5532.6427.732,0000
1796金穎生技2021-02-1731.631.1531.630.7411.5534.8030.0930.732.4829.6925.6724.875.2437.6432.4827.311,0004,669
1796金穎生技2021-02-0529.629.629.729.69034.8029.8131.0432.3729.5525.6124.86037.7332.3727-3730
1796金穎生技2021-02-0430.129.630.129.625-0.534.8030.2131.5132.2929.4125.5624.85-1.6637.8632.2926.71-6,0137,344
1796金穎生技2021-02-0330.0530.130.9530.05180.134.85030.6331.9932.2329.2725.5224.840.3337.9432.2326.51-63,923
1796金穎生技2021-02-0231.63031.630230.2534.85030.932.3832.1229.1225.4724.820.8438.0632.1226.183-1,658
1796金穎生技2021-02-0130.8529.7530.8529.326-1.8534.85031.3232.7632.0628.9625.4124.81-5.8538.1132.0626.01-2,3045,933
1796金穎生技2021-01-2932.931.632.931.616-0.134.85032.2733.5232.0228.8125.3624.8-0.3238.1432.0225.89-1,0002,710
1796金穎生技2021-01-283131.73231230.2534.85032.834.231.8928.6225.324.790.7938.1431.8925.644,000-2,000
1796金穎生技2021-01-2731.931.4532.553134-0.6534.85033.3534.5231.7228.4425.2424.77-2.0238.1731.7225.26-6,0029,190
1796金穎生技2021-01-2635.132.135.13245-2.434.89033.8734.5631.5628.2625.1924.75-6.9638.1931.5624.93-15,10624,938
1796金穎生技2021-01-2534.2534.535.233.55660.2535.23034.1934.2431.428.0725.1224.730.7338.1231.424.6800
1796金穎生技2021-01-2235.334.2535.333.161-0.235.23034.7733.6931.1227.8425.0324.69-0.5837.7631.1224.48-6,72710,980
1796金穎生技2021-01-2133.934.4535.533.05760.435.3035.633.0730.8627.6124.9324.661.1737.430.8624.338,000-7,777
1796金穎生技2021-01-2033.534.0536.333.22430.3535.3035.732.4630.6127.3824.8424.631.0436.9630.6124.2660,000-87,073
1796金穎生技2021-01-1937.533.738.133.7231-3.735.3035.2531.8630.3127.1524.7524.61-9.8936.5530.3124.08-12,00019,141
1796金穎生技2021-01-1842.237.442.237.05489-135.41034.331.3630.0726.9324.6724.58-2.636.1330.0724.0131,90018,863
1796金穎生技2021-01-1538.438.438.438.41173.4535.41032.6130.5129.6526.6624.5624.549.8734.729.6524.620,000-26,677
1796金穎生技2021-01-1434.9534.9534.9534.951983.1535.41030.5329.5829.1826.3624.4424.59.9132.2529.1826.11-73,00057,260
1796金穎生技2021-01-1331.831.831.831.8582.8535.66029.2228.9128.8326.1324.3524.479.8430.4328.8327.2316,232-14,845
1796金穎生技2021-01-1228.9528.9528.9528.950035.66028.4628.5528.7125.9524.2924.46029.5928.7127.8300
1796金穎生技2021-01-1128.5528.9529.228.55830.9535.66028.4228.5528.7225.8424.2524.463.3929.6228.7227.8213,002-14,731
1796金穎生技2021-01-08282828.527.946-0.435.66028.4128.5528.7225.724.2224.46-1.4129.6328.7227.82-2,0102,001
1796金穎生技2021-01-0728.228.428.428.240.435.66028.6328.6628.7425.5824.1924.471.4329.628.7427.8900
1796金穎生技2021-01-062928292860-0.7535.66028.5928.7628.7925.4524.1524.47-2.6129.6928.7927.9-1,0003,358
1796金穎生技2021-01-052928.7529.228.642-0.1535.66028.6528.7728.9225.3424.1224.48-0.5230.0128.9227.839,128-21,213
1796金穎生技2021-01-0429.128.929.828.633-0.235.66028.6928.7828.9625.2124.0824.48-0.6930.0728.9627.842,0001,807
1796金穎生技2020-12-3128.8529.129.428.6200.935.66028.728.7928.9125.0924.0524.493.1930.0928.9127.73143-6,208
1796金穎生技2020-12-3029.1528.229.1528.231-0.135.66028.6928.7828.7324.9624.0124.49-0.3530.6328.7326.840-1,500
1796金穎生技2020-12-2929.4528.329.4528.263-0.6535.66028.9328.7628.6724.8323.9824.5-2.2530.728.6726.643,000-10,868
1796金穎生技2020-12-2828.9528.9529.928.9520035.66028.928.8628.6324.723.9624.51030.7328.6326.530-4,001
1796金穎生技2020-12-2529.5528.9529.628.9525-0.135.66028.8728.8928.4924.5623.9324.51-0.3430.8328.4926.154,003-8,463
1796金穎生技2020-12-2429.9529.0529.952947-0.3535.66028.8828.8928.3824.4323.8924.52-1.1930.8328.3825.944,458-19,426
1796金穎生技2020-12-232829.429.528591.2535.66028.8728.8228.2624.2923.8624.524.4430.8128.2625.719,173-21,584
1796金穎生技2020-12-2228.1528.1529.2528.176-0.6535.66028.5928.8328.124.1523.8224.53-2.2630.7328.125.48-2002,348
1796金穎生技2020-12-2128.5528.829.528.5540-0.235.66028.8229.0728.0124.0423.824.54-0.6930.7528.0125.2760
1796金穎生技2020-12-1829.82929.82845035.66028.929.1327.9423.9123.7724.55030.6727.9425.211,020-10,924
1796金穎生技2020-12-17282929.42838135.66028.929.0427.9623.7923.7324.553.5730.7527.9625.187,112-12,806
1796金穎生技2020-12-1629.52829.752886-1.335.66028.7828.6827.9723.6723.7124.56-4.4430.7627.9725.18-2,0002,500
1796金穎生技2020-12-1528.829.329.7528.8460.135.66029.0728.5928.1123.5723.6824.570.3431.1728.1125.059,022-15,348
1796金穎生技2020-12-142929.229.2528850.235.66029.3128.3928.0523.4523.6524.580.6931.0628.0525.045,010-19,504
1796金穎生技2020-12-1128.42930.327.85870.635.66029.3628.0927.8623.3323.6124.582.1131.0227.8624.7111,000-18,734
1796金穎生技2020-12-1028.628.429.828.272-1.0535.66029.1727.8827.5723.2123.5924.59-3.5731.2827.5723.8714,001-18,018
1796金穎生技2020-12-0930.529.4531.6528.574-1.0535.66028.5927.6927.2123.1123.5624.6-3.4431.8427.2122.58-7,00010,989
1796金穎生技2020-12-0829.630.53229.451281.0535.93028.127.3826.7922.9823.5124.613.5732.0326.7921.5411,200-28,245
1796金穎生技2020-12-072929.4529.827.81981.435.93027.4826.9626.3122.8423.4724.614.9931.8426.3120.7816,000-33,210
1796金穎生技2020-12-0423.928.0528.0523.92682.5535.93026.8326.7425.8722.7323.4224.611031.7225.8720.025,99220,815
1796金穎生技2020-12-0326.8525.526.8525.548-1.536.02026.5826.925.4922.6323.424.63-5.5631.725.4919.28-15,99916,877
1796金穎生技2020-12-0227.32727.325.628-0.436.67026.7827.2625.2422.5923.424.65-1.4631.8225.2418.67-4,0004,296
1796金穎生技2020-12-0126.527.427.526.5501.236.67026.6527.6424.9422.5123.3824.674.5831.7124.9418.175,000-4,480
1796金穎生技2020-11-3026.826.226.826.244-0.636.67026.4327.7124.6122.4323.3624.68-2.2431.5224.6117.692,000-2,294
1796金穎生技2020-11-2726.826.827.2526.6580.336.67026.6627.6424.3222.3823.3524.711.1331.4224.3217.214,0010
1796金穎生技2020-11-2626.3526.526.9526.35360.1536.67027.2127.2724.0122.3323.3424.730.5731.1924.0116.8200
1796金穎生技2020-11-2526.326.352726.3250.0536.67027.7326.7423.7122.2723.3424.750.1930.9523.7116.462,000-811
1796金穎生技2020-11-2427.3526.327.3525.6580-1.0536.67028.6326.223.4222.2223.3324.77-3.8430.6823.4216.15-12,8002,395
1796金穎生技2020-11-2329.527.3529.527.185-2.237.14028.9825.6723.1322.1723.3324.79-7.4530.3723.1315.88-12,01010,022
1796金穎生技2020-11-2031.729.5531.728.41220.4537.66028.612522.7922.1123.324.811.5529.8422.7915.734,068-3,547
1796金穎生技2020-11-1933.929.133.928.2704-1.7537.66027.3424.0922.362223.2524.82-5.6728.7322.3615.99-80,108186,955
1796金穎生技2020-11-1830.8530.8530.8530.85822.844.53025.7423.2321.9421.923.224.839.9827.5321.9416.3426,000-18,479
1796金穎生技2020-11-1728.0528.0528.0528712.5544.53023.7622.2521.4321.7823.1324.831025.2621.4317.619,000-9,030
1796金穎生技2020-11-1624.2525.525.524.25712.344.53022.3521.5121.121.6923.0924.859.9123.4321.118.760-11,711
1796金穎生技2020-11-1322.923.223.222.552312.144.53021.382120.9321.6523.0724.879.9522.2420.9319.62-26,00027,978
1796金穎生技2020-11-1221.121.121.121.110.1548.08020.8320.7420.7921.6623.0724.910.7221.6220.7919.9600
1796金穎生技2020-11-1121.0520.9521.0520.956-0.0548.08020.7220.6820.7721.7123.0924.95-0.2421.5920.7719.9600
1796金穎生技2020-11-10212121.520.8260.3548.08020.7320.6320.7721.7723.1124.991.6921.5920.7719.960575
1796金穎生技2020-11-0920.4520.6520.6520.4540.248.08020.6720.5920.7721.8223.1325.040.9821.5920.7719.9600
1796金穎生技2020-11-0620.9520.452120.455-0.148.08020.6220.5820.821.8623.1525.08-0.4921.6320.819.9700
1796金穎生技2020-11-0520.3520.552120.353-0.4548.08020.6520.6320.8721.9123.1825.12-2.1421.820.8719.9400
1796金穎生技2020-11-04212121.0520.770.348.08020.6420.6420.8921.9723.225.171.4521.8120.8919.970-83
1796金穎生技2020-11-0320.820.720.820.720.348.08020.5420.6220.8722.0423.2325.211.4721.820.8719.9400
1796金穎生技2020-11-0220.220.420.420.215-0.248.08020.520.6820.8622.1123.2625.25-0.9721.820.8619.9300
1796金穎生技2020-10-3020.620.620.620.6100.148.08020.5420.8720.8822.1723.2925.290.4921.7920.8819.9600
1796金穎生技2020-10-2920.320.520.520.34048.08020.6220.8420.8822.2223.3225.34021.7920.8819.9800
1796金穎生技2020-10-2820.320.520.520.38048.08020.6520.8720.922.2623.3425.38021.7920.920.0100
1796金穎生技2020-10-2720.2520.520.920.2511-0.148.08020.7120.9120.9322.3123.3825.43-0.4921.820.9320.050800
1796金穎生技2020-10-262120.62120.455-0.448.08020.8720.9620.9822.3623.4125.47-1.921.8620.9820.0900
1796金穎生技2020-10-2320.8212120.830.3548.08021.1921.022122.4223.4525.511.6921.872120.1300
1796金穎生技2020-10-2220.420.6521.320.426-0.1548.08021.0521.121.0322.4623.4825.54-0.7221.9521.0320.120-2,307
1796金穎生技2020-10-2120.820.820.820.81-0.548.08021.0821.1421.122.5223.5225.59-2.3522.0921.120.1100
1796金穎生技2020-10-2022.221.322.220.95-0.948.08021.1221.1221.1622.5723.5525.64-4.0522.2121.1620.1100
1796金穎生技2020-10-1920.522.222.220.5131.948.08021.0621.0421.222.6223.5725.689.3622.3121.220.0800
1796金穎生技2020-10-1620.220.320.820.214-0.548.08020.8420.8921.1922.6623.5825.72-2.422.2621.1920.1101,000
1796金穎生技2020-10-1520.820.820.820.83-0.248.08021.1520.9321.2722.7423.625.77-0.9522.3121.2720.2200
1796金穎生技2020-10-14212121211048.08021.1920.9321.3422.823.6225.82022.4321.3420.2400
1796金穎生技2020-10-1320.652121.220.655-0.148.08021.1120.9321.3822.8523.6425.87-0.4722.4921.3820.2700
1796金穎生技2020-10-1222.421.122.421.17-0.7548.08021.0220.9821.4522.9123.6725.92-3.4322.6221.4520.280200
1796金穎生技2020-10-0821.621.8522.220.65150.8548.08020.9320.9821.5122.9623.7225.964.0522.7321.5120.2901,083
1796金穎生技2020-10-0720.65212120.650.448.08020.7220.9621.5423.0123.7626.011.9422.821.5420.2700
1796金穎生技2020-10-0620.220.621.320.2280.0548.08020.6821.0721.6323.0723.8226.060.2422.9821.6320.270538
1796金穎生技2020-10-0520.320.552120.34-0.148.08020.7621.2121.7123.1423.8726.12-0.4823.0321.7120.400
1796金穎生技2020-09-3020.820.6520.820.43-0.1548.08020.9521.3521.8123.2223.9226.18-0.7223.0321.8120.5800
1796金穎生技2020-09-2920.420.821.3520.223048.08021.0421.4921.9523.2923.9426.23023.2721.9520.6303,500
1796金穎生技2020-09-2820.620.820.920.111-0.248.08021.2121.622.0923.3623.9526.29-0.9523.4822.0920.701,092
1796金穎生技2020-09-2520.85212120.8514-0.548.08021.4521.7322.2123.4323.9426.34-2.3323.5522.2120.870-363
1796金穎生技2020-09-2421.1521.521.520.55140.448.08021.6521.8222.3323.523.9326.411.923.6422.3321.020-1,762
1796金穎生技2020-09-2322.421.122.421.123-0.5548.08021.7521.9122.4223.5623.926.47-2.5423.7422.4221.1-59,753
1796金穎生技2020-09-2222.721.6522.721.654-0.3548.08021.9322.0422.5323.6323.8926.53-1.5923.7622.5321.300
1796金穎生技2020-09-2121.52222.2521.529048.08021.9822.1122.6223.6823.8726.59023.8322.6221.4101,722
1796金穎生技2020-09-1822.12222.121.630048.08022.0222.1822.6723.7423.8426.64023.8622.6721.4804,240
1796金穎生技2020-09-17222222.052220048.0802222.2322.7423.823.8226.69023.9422.7421.5500
1796金穎生技2020-09-1622.22222.3522160.148.08022.0722.2622.7723.8423.7926.740.4623.9222.7721.630-545
1796金穎生技2020-09-1521.921.922.221.95-0.348.08022.1422.4122.8423.923.7826.78-1.3523.9522.8421.7300
1796金穎生技2020-09-1422.222.222.922200.348.08022.2322.5922.9323.9723.7526.821.3724.0322.9321.8301,733
1796金穎生技2020-09-1122.3521.922.3521.859-0.4548.08022.3522.6823.0424.0123.7226.86-2.0124.2323.0421.8401,111
1796金穎生技2020-09-1022.222.3522.752225048.08022.4522.8423.1624.0523.7126.91024.3523.1621.96-3,00110,002
1796金穎生技2020-09-0922.7522.352322.3516048.08022.4622.9323.2324.0923.726.95024.3823.2322.070924
1796金穎生技2020-09-0822.2522.3522.721.8525-0.4548.08022.6923.0323.2824.1223.726.99-1.9724.3723.2822.1902,825
1796金穎生技2020-09-0721.722.822.821.7320.448.08022.9423.1323.3424.1623.7127.031.7924.3523.3422.3302,538
1796金穎生技2020-09-0422.622.4232221048.08023.0223.1523.424.2123.7227.08024.4223.422.38-17,557
1796金穎生技2020-09-0323.3522.423.3522.45-1.148.08023.2223.2623.5324.2523.7427.12-4.6824.6223.5322.4300
1796金穎生技2020-09-0223.5523.523.623.315-0.148.08023.423.2823.6624.2923.7727.16-0.4224.8323.6622.490182
1796金穎生技2020-09-0123.423.623.8523.2100.448.08023.3723.2623.724.3223.827.191.7224.8823.722.510-1,250
1796金穎生技2020-08-3123.423.223.523.215-0.248.08023.3223.2823.724.3623.8227.22-0.8524.8823.722.510464
1796金穎生技2020-08-2823.323.423.4523.3100.148.08023.2923.3923.6724.423.8527.260.4324.9223.6722.4202
1796金穎生技2020-08-2723.223.323.72315-0.0548.08023.323.4823.6824.4423.8727.3-0.2124.9223.6822.430466
1796金穎生技2020-08-2623.3523.3523.3523.351048.08023.1623.5223.6924.4923.927.33024.9223.6922.4500
1796金穎生技2020-08-2523.7523.3523.923.3540.348.08023.1523.5423.7224.523.9327.371.324.9623.7222.4800
1796金穎生技2020-08-2423.4523.0523.523.056-0.448.08023.2423.5523.7424.4923.9627.41-1.7124.9623.7422.5100
1796金穎生技2020-08-212323.4524.6523130.8548.08023.4923.6523.7824.4923.9827.453.7624.9723.7822.5901,076
1796金穎生技2020-08-2022.922.622.922.66-0.748.08023.6623.7923.8124.4824.0127.49-32523.8122.6300
1796金穎生技2020-08-1923.323.323.323.31-0.548.08023.8824.0423.9124.4924.0527.53-2.124.9923.9122.8300
1796金穎生技2020-08-1823.823.823.823.558-0.548.08023.9224.1323.9724.4924.0827.57-2.0625.0423.9722.90200
1796金穎生技2020-08-1724.424.324.423.5511048.08023.8624.1124.0324.4724.1127.6025.1824.0322.8702,666
1796金穎生技2020-08-1424.224.325.824.2270.648.08023.8123.9524.0224.4624.1327.632.5325.1824.0222.87-15,167
1796金穎生技2020-08-1323.923.723.923.550.248.08023.9223.8724.0224.4524.1527.670.8525.1724.0222.8700
1796金穎生技2020-08-122423.52423.55048.08024.223.8524.0524.4424.1827.7025.1924.0522.900
1796金穎生技2020-08-1123.923.523.923.56-0.5548.08024.3423.924.0924.4324.2227.74-2.2925.2224.0922.9600
1796金穎生技2020-08-1023.724.0524.7523.712-0.848.08024.3623.9324.1424.4424.2527.77-3.2225.2524.1423.0401,603
1796金穎生技2020-08-0724.3524.8524.852413-0.2548.08024.0923.9124.1724.4324.2827.81-125.2924.1723.0501,272
1796金穎生技2020-08-0624.225.125.424.2110.948.08023.8223.8324.1824.4224.327.843.7225.3224.1823.030-470
1796金穎生技2020-08-052424.224.524160.648.08023.523.7724.1824.4124.3127.872.5425.3524.1823.020-2,158
1796金穎生技2020-08-0422.8523.623.622.7260.948.08023.4723.824.2424.4124.3427.913.9625.524.2422.9801,942
1796金穎生技2020-08-0323.522.723.9522.713-0.848.08023.4923.9524.2924.4224.3627.95-3.425.5324.2923.0502,311
1796金穎生技2020-07-3123.523.523.523.50048.08023.7324.124.4124.4324.427.99025.4524.4123.3700
1796金穎生技2020-07-3024.0523.524.0523.58-0.5548.08023.8524.1624.4924.4524.4228.03-2.2925.524.4923.4900
1796金穎生技2020-07-292424.0524.124230.3548.08024.0524.2424.5824.4624.4628.061.4825.5224.5823.6400
1796金穎生技2020-07-2824.0523.724.123.79-0.248.08024.1424.2824.6424.4824.4928.09-0.8425.5824.6423.690-167
1796金穎生技2020-07-2724.123.924.123.928-0.248.08024.424.3624.6924.524.5328.13-0.8325.5424.6923.850-2,500
1796金穎生技2020-07-2424.524.124.5248-0.448.08024.4624.4324.7724.5224.5728.16-1.6325.6224.7723.9300
1796金穎生技2020-07-2324.1524.524.524.153048.08024.4824.5224.8524.5324.628.19025.6924.852400
1796金穎生技2020-07-222524.52524.53-0.548.08024.4324.5924.8524.5224.6328.23-225.6924.8524.0100
1796金穎生技2020-07-2125252524.35180.848.08024.4224.6724.8924.4924.6728.263.3125.7424.8924.040-6,401
1796金穎生技2020-07-2024.224.224.224.20048.08024.3224.6424.9524.4624.728.2902624.9523.9100
1796金穎生技2020-07-1724.224.224.22439-0.0548.08024.424.7224.9624.4424.7528.32-0.2125.9924.9623.940-3,000
1796金穎生技2020-07-1624.3524.2524.3524.210-0.248.08024.5624.8224.9724.4424.7928.36-0.8225.9824.9723.9601,334
1796金穎生技2020-07-1524.324.4524.9524.213-0.0548.08024.7624.9224.9924.4424.8428.39-0.225.9524.9924.03-14,530
1796金穎生技2020-07-1424.524.524.624.56-0.148.08024.9224.9924.9924.4724.8828.42-0.4125.9624.9924.010-90
1796金穎生技2020-07-1325.0524.625.0524.629-0.448.08024.9625.0225.0124.5224.9328.45-1.625.9625.0124.05-4,0004,640
1796金穎生技2020-07-1025.42525.42520-0.2548.08025.0525.1225.0524.5724.9728.48-0.9926.0225.0524.09-1011,433
1796金穎生技2020-07-0925.225.252625.234048.08025.0925.1825.0524.625.0228.52026.0225.0524.08-5,0008,160
1796金穎生技2020-07-0825.2525.2525.5525.05130.5548.08025.0825.125.0424.6125.0628.552.2326.0125.0424.0701,263
1796金穎生技2020-07-0724.824.724.824.77-0.3548.08025.0725.1125.0324.5925.128.58-1.425.9925.0324.0700
1796金穎生技2020-07-062525.0525.2257-0.1548.08025.0925.2725.0924.5425.1428.62-0.626.1125.0924.070-182
1796金穎生技2020-07-0325.225.225.5525.25048.08025.1925.225.1224.4525.1928.66026.1725.1224.070-12
1796金穎生技2020-07-0225.225.225.225.20048.08025.2625.1225.1424.3525.2328.7026.2125.1424.0700
1796金穎生技2020-07-0125.325.225.32540.448.08025.1325.0725.224.2525.2828.741.6126.3825.224.0100
1796金穎生技2020-06-302524.825.524.529-0.7548.08025.1524.9825.1324.1525.3328.78-2.9426.4425.1323.8304,235
1796金穎生技2020-06-2924.5525.5526.324.559048.08025.4524.9925.0424.0625.3728.82026.6425.0423.440353
1796金穎生技2020-06-2424.5525.552724.462148.08025.2224.9924.9123.9525.4128.864.0726.7324.9123.110,000-11,201
1796金穎生技2020-06-2324.6524.5524.6524.322-0.7548.08024.9724.9324.7923.8425.4528.91-2.9626.7524.7922.82-5,0013,654
1796金穎生技2020-06-2226.325.326.325.316-148.0802524.9824.7123.7525.528.96-3.826.8124.7122.62-1,005696
1796金穎生技2020-06-1925.526.326.825.45531.948.08024.824.9524.623.6625.55297.7926.824.622.413,0000
1796金穎生技2020-06-1824.5524.424.5524.3120.148.08024.5224.9124.4423.5325.5929.040.4126.5924.4422.2900
1796金穎生技2020-06-1724.9524.324.9524.112-0.448.08024.7625.0424.423.4425.6429.09-1.6226.5924.422.210900
1796金穎生技2020-06-1624.224.724.824.2150.448.08024.8925.1624.3623.3725.729.141.6526.5824.3622.140-308
1796金穎生技2020-06-1525.7524.325.7524.310-0.648.08024.9525.3224.2823.3125.7529.18-2.4126.5624.28220800
1796金穎生技2020-06-1225.424.925.424.419-0.748.08025.0925.2924.2123.2825.8129.23-2.7326.5624.2121.8700
1796金穎生技2020-06-1126.425.626.5524.9230.6548.08025.2925.124.1623.2525.8629.282.6126.4924.1621.8302,923
1796金穎生技2020-06-1024.9524.9524.9524.951-0.0548.08025.3124.8424.0723.2325.929.33-0.226.3124.0721.8300
1796金穎生技2020-06-0924.952525.224.9513048.08025.4424.6424.0223.2425.9529.37026.2324.0221.820-833

金穎生技 個股健檢

股號名稱Energy分類指標描述分數總分數
1796金穎生技籌碼面籌碼面評分為4,在8項評分標準中獲得50.0%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均賣超人次大於買超人次
買賣超金額比較,平均賣超金額大於買超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次衰退平均賣超人次衰退,且近20個交易日曾連續買超1天股懂券商在近20個交易日連續買超
48
1796金穎生技基本面基本面評分為3分,在6項評分標準中獲得了50.0%的分數。
獲利能力方面最近一期公布之季度稅後淨利為0.11億季度每股盈餘為0.31元
獲利性指標方面年度ROE為1.15%年度ROA為1.25%
股價動能方面,最近一日本益比為60.94股價淨值比為1.89
36
1796金穎生技技術面技術面評分為0,在11項評分標準中獲得0.0%的分數。
011

金穎生技 個股指標

多方空方
週線: SMA 黃金交叉日線: SMA 死亡交叉
週線: SMA 買進點 20 週--

金穎生技 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9268凱基台北0-0.02
5850統一0-0.0076
779c國票敦北法人00
8450康和00
7000兆豐00
9A9R永豐金信義00
5920元富00
700j兆豐大安00
9834元大中壢00
6160中國信託0-0.0005
1160日盛00
8880國泰00
1260宏遠00
9300華南永昌00
9600富邦00

金穎生技 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
920G凱基彰化0.0010.17%
9A92永豐金萬盛0.000070.773%
9873元大西門0.000066.05%
9899元大淡水0.000016.6%
9800元大0.000011.84%
8887國泰忠孝-0-1.97%
5385第一金桃園-0-2.71%
980u元大府城-0-1.82%
9801元大松江-0.00015-0.232%
8882國泰台中-0.0002-0.615%

金穎生技 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-06-09000000
2021-06-08000000
2021-06-07000000
2021-06-04000000
2021-06-03000000
2021-06-02110000
2021-06-0113130000
2021-05-31110000
2021-05-28000000
2021-05-27000000
2021-05-26110000
2021-05-25000000
2021-05-24200220
2021-05-21000000
2021-05-20000000
2021-05-19000000
2021-05-18000000
2021-05-17000000
2021-05-14110000
2021-05-13000000
2021-05-12000000
2021-05-11-1-20000
2021-05-10220000
2021-05-07-7-70000
2021-05-06-3-40000
2021-05-05220000
2021-05-04-1-10000
2021-05-03440000
2021-04-29-16-170000
2021-04-2811110000
2021-04-27000000
2021-04-2613130000
2021-04-23000000
2021-04-22000000
2021-04-21000000
2021-04-20000000
2021-04-19000000
2021-04-16000000
2021-04-15-3-30000
2021-04-14000000
2021-04-13-1-10000
2021-04-12330000

金穎生技 外成比、投成比、自成比(避險)

日期▼➀外成比投成比自成比(避險)
2021-06-090%0%0%
2021-06-080%0%0%
2021-06-070%0%0%
2021-06-040%0%0%
2021-06-030%0%0%
2021-06-025.56%0%0%
2021-06-0144.83%0%0%
2021-05-312.17%0%0%
2021-05-280%0%0%
2021-05-270%0%0%
2021-05-267.69%0%0%
2021-05-250%0%0%
2021-05-240%0%0%
2021-05-210%0%0%
2021-05-200%0%0%
2021-05-190%0%0%
2021-05-180%0%0%
2021-05-170%0%0%
2021-05-1414.28%0%0%
2021-05-130%0%0%
2021-05-120%0%0%
2021-05-11-5.56%0%0%
2021-05-1039.97%0%0%
2021-05-07-11.62%0%0%
2021-05-06-21.04%0%0%
2021-05-059.84%0%0%
2021-05-04-1.28%0%0%
2021-05-033.51%0%0%
2021-04-29-29.31%0%0%
2021-04-2813.41%0%0%
2021-04-270%0%0%
2021-04-2616.43%0%0%
2021-04-230%0%0%
2021-04-220%0%0%
2021-04-210%0%0%
2021-04-200%0%0%
2021-04-190%0%0%
2021-04-160%0%0%
2021-04-15-10.49%0%0%
2021-04-140%0%0%
2021-04-13-10%0%0%
2021-04-128.57%0%0%
2021-04-090%0%0%
2021-04-080%0%0%
2021-04-070%0%0%

金穎生技 融資融券

日期▼➀收盤價融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
沒有符合的資料

金穎生技 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-06-041796金穎生技18.39%47.97%
2021-05-281796金穎生技18.28%47.98%
2021-05-211796金穎生技18.35%47.98%
2021-05-141796金穎生技18.37%47.98%
2021-05-071796金穎生技18.53%47.98%
2021-04-291796金穎生技18.72%47.98%
2021-04-231796金穎生技18.99%47.98%
2021-04-161796金穎生技19.26%47.98%
2021-04-091796金穎生技19.26%47.98%
2021-04-011796金穎生技19.23%48.03%
2021-03-261796金穎生技19.16%48.09%
2021-03-191796金穎生技19.2%48.26%
2021-03-121796金穎生技19.33%48.26%
2021-03-051796金穎生技18.9%48.64%
2021-02-261796金穎生技18.92%48.64%
2021-02-201796金穎生技27.11%25.62%
2021-02-091796金穎生技27.16%25.62%
2021-02-051796金穎生技27.15%25.62%
2021-01-291796金穎生技27.21%25.62%
2021-01-221796金穎生技27.62%25.62%
2021-01-151796金穎生技28.14%25.63%
2021-01-081796金穎生技27.78%25.63%
2020-12-311796金穎生技27.95%25.63%
2020-12-251796金穎生技28%25.63%
2020-12-181796金穎生技28.35%25.63%
2020-12-111796金穎生技28.94%25.63%
2020-12-041796金穎生技28.98%25.63%
2020-11-271796金穎生技28.95%25.63%
2020-11-201796金穎生技28.88%25.63%
2020-11-131796金穎生技28.33%25.63%
2020-11-061796金穎生技28.31%25.63%
2020-10-301796金穎生技27.97%25.63%
2020-10-231796金穎生技27.98%25.63%
2020-10-161796金穎生技28.37%25.63%
2020-10-081796金穎生技28.38%25.63%
2020-09-301796金穎生技28.38%25.63%
2020-09-261796金穎生技28.4%25.63%
2020-09-181796金穎生技28.43%25.63%
2020-09-111796金穎生技28.44%25.63%
2020-09-041796金穎生技28.47%25.63%
2020-08-281796金穎生技28.85%25.63%
2020-08-211796金穎生技28.86%25.63%
2020-08-141796金穎生技28.85%25.63%

金穎生技 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/050.410.87%58.11%
2021/040.4-3.83%39.05%
2021/030.4234.27%25.26%
2021/020.31-23.52%-1.8%
2021/010.411.71%73.37%
2020/120.41.6%38.07%
2020/110.3963.26%-3.03%
2020/100.24-24.84%-5.2%
2020/090.323.95%-0.48%
2020/080.313.87%23.51%
2020/070.35.31%26.9%
2020/060.2810.06%-3.06%
2020/050.26-11.28%8.4%
2020/040.29-13.36%8.59%
2020/030.335.25%43.99%
2020/020.3235.02%112.13%
2020/010.24-18.99%-31.59%
2019/120.29-28.64%-13.61%
2019/110.4159.61%14.6%
2019/100.26-21.1%-31.79%
2019/090.3229.03%3.16%
2019/080.256.71%13.33%
2019/070.23-19.55%-19.82%
2019/060.2923.08%-4.12%
2019/050.24-11.12%-13.26%
2019/040.2714.86%0.16%
2019/030.2355.06%-22.76%
2019/020.15-56.45%-36.04%
2019/010.342.29%13.31%
2018/120.34-5.34%11.28%
2018/110.36-4.99%58.11%
2018/100.3719.32%69.95%
2018/090.3141.76%14.03%
2018/080.22-24.5%-32.63%
2018/070.29-3.79%1.87%
2018/060.311.34%-2.9%
2018/050.272.63%-30.28%
2018/040.27-11.42%-15.18%
2018/030.328.39%-8.74%
2018/020.23-22.85%-13.45%
2018/010.30.46%25.4%
2017/120.334.48%9.77%
2017/110.222.11%-40.38%
2017/100.22-19.94%-39.8%
2017/090.27-16.25%-31.98%
2017/080.3314.16%-17.95%
2017/070.29-8.3%-23.73%
2017/060.31-20.05%-28.77%
2017/050.3924.87%4.47%
2017/040.31-4.7%-24.73%
2017/030.3321.76%-21.16%
2017/020.2711.78%6.25%
2017/010.24-12.05%-42.73%
2016/120.28-26.96%-40.29%
2016/110.383.1%30.11%
2016/100.37-9.54%-12.88%
2016/090.41.01%40.75%
2016/080.46.13%15.95%
2016/070.38-14.37%2.56%
2016/060.4417.26%38.95%
2016/050.38-10.04%10.58%
2016/040.42-0.18%93.9%
2016/030.4264.12%64.77%
2016/020.25-39.75%59.45%
2016/010.42-8.3%42.44%
2015/120.4659.17%118.52%
2015/110.29-30.96%26.27%
2015/100.4246.14%113.18%
2015/090.29-16.77%42.07%
2015/080.34-6.11%71.03%
2015/070.3716%132.65%
2015/060.32-6.67%202.92%
2015/050.3457.73%51.72%
2015/040.22-15.17%23.15%
2015/030.2558.82%0.49%
2015/020.16-46.17%26.22%
2015/010.3--98.49%

金穎生技 股利概況

年度▼➀股票股利現金股利現金股利殖利率
201800.4991.59%
2017011.94%
201602.10%
前往_價量策略-法人大買重點量增
加入豹投資LINE群