金穎生技(1796)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1796金穎生技 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價K值D值DemDifOsc
1796金穎生技2021-06-163333.0533.833170.0534.47032.7132.8433.0233.9232.7528.180.1533.9533.0232.0823.7923.55-0.35-0.2720.0776
1796金穎生技2021-06-1533.53333.83310034.47032.6332.8833.0633.9432.7228.15034.0933.0632.0421.0323.43-0.369-0.3080.0607
1796金穎生技2021-06-1135.13335.133140.834.47032.5632.9233.0233.9832.6828.122.4834.1333.0231.9117.7524.63-0.384-0.3480.0365
1796金穎生技2021-06-1033.932.233.932.25-0.134.47032.5832.9333.0234.0132.6528.08-0.3134.1333.0231.9112.8328.08-0.393-0.426-0.0326
1796金穎生技2021-06-0932.3532.332.3532.32-0.3534.47032.7433.0133.0634.0532.6428.05-1.0734.133.0632.0219.2535.7-0.385-0.428-0.0428
1796金穎生技2021-06-083332.653332.654034.47032.9733.0633.134.0932.6128.02034.0833.132.1128.8843.92-0.375-0.393-0.018
1796金穎生技2021-06-0732.6532.6532.6532.651-0.4534.47033.1333.0533.1734.1232.5727.99-1.3634.2233.1732.1143.3151.44-0.37-0.385-0.0149
1796金穎生技2021-06-0433.333.133.333.140.134.47033.2933.0533.3134.1632.5127.960.334.7733.3131.8659.7155.51-0.366-0.3610.00571
1796金穎生技2021-06-0333.153333.153314-0.4534.47033.2833.0433.4334.1632.4627.92-1.3535.1633.4331.760.6153.41-0.368-0.375-0.00752
1796金穎生技2021-06-0233.4533.4533.4533.0518034.47033.2833.1433.6234.232.4227.89035.8433.6231.3965.9249.8-0.366-0.377-0.0112
1796金穎生技2021-06-013333.4533.53329034.47033.1533.233.7734.2232.3627.85036.3433.7731.2151.3841.74-0.363-0.406-0.0426
1796金穎生技2021-05-3133.533.4533.533.3460.434.47032.9833.2533.9234.232.327.821.2136.7533.9231.145.436.92-0.352-0.436-0.0839
1796金穎生技2021-05-283333.0533.23360.0534.47032.8133.1134.1334.1832.2427.790.1537.3434.1330.9236.4432.68-0.332-0.477-0.145
1796金穎生技2021-05-273333333330.234.47--32.833.1134.2734.1732.1927.760.6137.5434.2731.0136.3230.81-0.295-0.486-0.191
1796金穎生技2021-05-2632.5532.832.832.55130.234.4703333.1134.4234.1632.1327.730.6137.7234.4231.1330.828.05-0.248-0.483-0.235
1796金穎生技2021-05-253332.633.532.622034.47033.2433.1334.5634.1432.0927.69037.834.5631.3227.7826.67-0.189-0.445-0.256
1796金穎生技2021-05-243332.63332.519-0.434.47033.5233.2834.734.1332.0627.65-1.2137.8434.731.5728.5226.11-0.125-0.399-0.274
1796金穎生技2021-05-2133333332.628-134.47033.4233.5834.834.1332.0327.61-2.9437.7834.831.8130.2724.91-0.0563-0.319-0.263
1796金穎生技2021-05-20343434340034.47033.4233.8334.8634.1232.0127.57037.7434.8631.9732.1822.230.00935-0.236-0.245
1796金穎生技2021-05-19343434340034.47033.2234.0934.8734.1331.9627.53037.7434.873225.0917.260.0706-0.238-0.308
1796金穎生技2021-05-1833.9343433.871.934.47033.0234.3534.8834.131.8927.485.9237.7434.8832.0214.4713.350.148-0.237-0.385
1796金穎生技2021-05-173332.133.3532.115-0.934.47033.0434.634.8934.0531.827.44-2.7337.7434.8932.044.1112.780.244-0.227-0.471
1796金穎生技2021-05-1433.13333.1337034.47033.7335.1434.9834.0131.7127.4037.5734.9832.396.1717.120.362-0.0555-0.417
1796金穎生技2021-05-13333333.1336034.47034.2335.4435.0333.9531.6127.36037.535.0332.569.2622.590.4660.103-0.364
1796金穎生技2021-05-1234.13334.13326-1.134.47034.9735.7435.0733.9131.5127.32-3.2337.4435.0732.713.8929.260.5570.303-0.254
1796金穎生技2021-05-1135.534.135.534.140-1.4534.47035.6835.9935.0633.8631.4127.28-4.0837.4535.0632.6820.8336.940.6210.528-0.0922
1796金穎生技2021-05-1036.235.5536.235.5550.0534.47036.1636.1335.0233.7831.2927.230.1437.5135.0232.5331.2544.990.6440.6890.0454
1796金穎生技2021-05-0736.135.536.135.261-1.234.47036.5536.0234.9233.7231.1727.19-3.2737.4734.9232.3740.8951.870.6320.7550.123
1796金穎生技2021-05-0637.536.737.536.65190.1534.47036.6535.8934.8433.6531.0527.140.4137.4234.8432.2551.5357.350.6010.8430.242
1796金穎生技2021-05-0536.536.553736.5220.0534.47036.5135.6434.6933.5730.9227.090.1437.1634.6932.2254.6660.270.5410.810.269
1796金穎生技2021-05-043836.538.23589-134.47036.335.4134.5133.4930.7827.04-2.6736.9434.5132.0758.2863.070.4740.7790.305
1796金穎生技2021-05-033637.539.6361531.534.47036.135.1834.3133.4630.6526.984.1736.7134.3131.964.1465.470.3980.7390.341
1796金穎生技2021-04-2937.53637.535.970034.47035.4834.8234.1333.4130.5126.93036.0334.1332.2264.3266.130.3120.5640.252
1796金穎生技2021-04-2835.13636.435.1910.534.47035.1334.6234.0233.3830.3826.881.4135.7334.0232.3266.7567.030.2490.4660.217
1796金穎生技2021-04-273635.536.435.555034.47034.7834.433.9233.3530.2526.83035.3733.9232.4865.7467.170.1950.3830.188
1796金穎生技2021-04-2634.535.53734.51001.134.47034.5234.1433.8433.3230.1226.793.235.0933.8432.669.7467.890.1480.2850.137
1796金穎生技2021-04-2334.334.434.434.3460.1534.47034.2633.9133.7633.353026.740.4434.7533.7632.7669.9266.960.1140.1670.0536
1796金穎生技2021-04-223434.2534.433.848034.47034.1633.8333.7633.4229.8926.7034.7733.7632.7567.7865.490.10.1420.0413
1796金穎生技2021-04-2134.234.2534.2534.2460.0534.47034.1133.7833.7933.4329.7826.660.1534.933.7932.6966.9964.340.09010.1270.0372
1796金穎生技2021-04-2034.234.234.2534.217034.47034.0233.7333.8433.3929.6726.62035.0733.8432.665.8263.010.08080.1010.0198
1796金穎生技2021-04-1933.834.234.233.8510.334.47033.7633.633.8533.329.5726.570.8835.1133.8532.5964.8561.610.07580.0676-0.00828
1796金穎生技2021-04-1634.2533.934.433.919-0.134.47033.5633.4333.8733.2129.4526.53-0.2935.1733.8732.5863.4159.990.07790.0359-0.042
1796金穎生技2021-04-1535.23435.233.45320.234.47033.4933.4433.9433.1129.3426.480.5935.3633.9432.5265.1158.280.08840.0026-0.0858
1796金穎生技2021-04-1432.133.834.2532.1240.934.47033.4533.4233.9833.0229.2426.442.7435.4533.9832.5163.8854.860.11-0.0539-0.164
1796金穎生技2021-04-1332.932.932.932.7510-0.334.47033.4533.4534.0132.9229.1326.4-0.935.4934.0132.535450.350.151-0.0566-0.207
1796金穎生技2021-04-1233.5533.233.5532.535-0.3534.47033.4533.5534.132.8529.0326.37-1.0435.5334.132.6757.6748.530.2030.00449-0.198
1796金穎生技2021-04-093433.553433.5511-0.2534.49033.3133.634.1932.7828.9426.35-0.7435.5934.1932.7958.1743.960.2520.0569-0.195
1796金穎生技2021-04-0833.933.833.933.217034.49033.3833.734.2332.7128.8326.32035.6134.2332.8653.0936.850.3010.067-0.234
1796金穎生技2021-04-073333.833.832.55130.934.49033.433.834.2232.6128.7226.32.7435.6234.2232.8241.3128.740.360.0777-0.282
1796金穎生技2021-04-0632.632.933.231.95380.434.49033.4533.9334.2932.5228.6126.261.2335.7434.2932.8424.2522.450.430.109-0.321
1796金穎生技2021-04-0133.9532.53431.589-1.434.49033.6534.134.3932.4628.5126.22-4.1335.7234.3933.0718.8821.550.510.224-0.286
1796金穎生技2021-03-3133.933.93433.913034.74033.8934.3134.3632.428.4126.18035.934.3632.8115.8222.880.5820.379-0.202
1796金穎生技2021-03-3034.233.934.533.932-0.1534.74034.0134.4434.2932.3228.326.12-0.4436.0234.2932.5518.1826.410.6320.439-0.193
1796金穎生技2021-03-2933.934.0534.233.9240.1534.74034.2134.5334.2232.2428.1926.060.4436.1134.2232.3221.7130.530.6810.497-0.184
1796金穎生技2021-03-263433.93433.85120.234.74034.4234.5634.1332.1428.09260.5936.234.1332.0722.8534.940.7270.563-0.164
1796金穎生技2021-03-2534.333.734.533.714-0.834.74034.5534.6634.0232.0627.9825.94-2.3236.3634.0231.6829.2740.980.7670.653-0.114
1796金穎生技2021-03-2434.5534.534.5534.516-0.434.74034.7334.7733.9231.9827.8825.88-1.1536.4533.9231.443.946.840.7960.76-0.0362
1796金穎生技2021-03-2335.534.935.534.915-0.234.74034.8734.7733.8331.8927.7825.81-0.5736.4133.8331.2451.1548.310.8050.8230.0178
1796金穎生技2021-03-223535.135.335170.5534.74034.8634.6433.7331.7727.6725.751.5936.2933.7331.1650.2546.90.8010.8370.0359
1796金穎生技2021-03-1934.634.5534.634.3520-0.0534.74034.7134.6533.6831.6827.5625.68-0.1436.1833.6831.1843.0245.220.7920.8340.0426
1796金穎生技2021-03-1835.2534.635.2534.539-0.634.74034.7734.6833.5731.5927.4625.62-1.736.133.5731.0441.3846.320.7810.8820.101
1796金穎生技2021-03-1735.535.235.535400.3534.74034.8234.4133.431.4927.3525.55136.0933.430.749.3348.790.7560.9060.15
1796金穎生技2021-03-1634.3534.8535.734.35390.534.73034.6834.1433.1231.3827.2425.481.4636.1433.1230.0948.2448.520.7180.8750.157
1796金穎生技2021-03-1534.134.35353432-0.534.73034.4133.932.8531.2927.1425.42-1.4336.1332.8529.5747.1848.650.6790.8510.172
1796金穎生技2021-03-1234.834.8535.234.859034.73034.5833.732.6431.2327.0425.37036.0532.6429.2349.149.390.6360.8610.225
1796金穎生技2021-03-113434.8535.234250.3534.73034.633.3832.431.1426.9325.321.0135.8432.428.9648.4749.530.580.810.23
1796金穎生技2021-03-1033.534.53633.45116134.73033.9933.0832.1431.0226.8325.272.9935.5732.1428.7147.5450.060.5220.7540.232
1796金穎生技2021-03-0934.533.534.533.381-1.734.73033.5932.883230.8726.7325.22-4.8335.263228.7448.5851.320.4640.6820.218
1796金穎生技2021-03-0838.435.238.435.16440.2534.75033.3932.8131.9130.7626.6425.190.7235.0931.9128.7257.1352.70.410.6740.264
1796金穎生技2021-03-0531.834.9534.9531.81053.1534.5032.8232.7131.7230.6326.5325.159.9134.5331.7228.9158.0750.480.3440.4220.0782
1796金穎生技2021-03-0431.931.832.3531.2522-0.734.5032.1532.4531.5830.4926.4325.12-2.1533.9831.5829.1837.1146.680.3240.279-0.0455
1796金穎生技2021-03-033332.533.053237034.5032.1632.3931.7130.4126.3725.09034.4331.712946.6451.470.3360.332-0.00327
1796金穎生技2021-03-023332.533.532.35360.1534.5032.1632.131.830.3126.2925.070.4634.7231.828.8853.353.880.3360.323-0.013
1796金穎生技2021-02-2631.632.3532.3531.6250.7534.52032.2431.8131.930.226.2125.042.3735.0231.928.7754.9454.180.340.287-0.0528
1796金穎生技2021-02-2531.931.632.131.627-0.2534.52032.6131.5831.9830.126.1425.02-0.7835.2431.9828.7253.1653.790.3530.292-0.0607
1796金穎生技2021-02-2432.431.8532.431.8547-0.6534.52032.7531.4232.0930.0326.0725-235.4332.0928.7558.4754.110.3680.339-0.0288
1796金穎生技2021-02-2332.532.5333223-0.434.68032.6131.2132.3729.992624.98-1.2236.4232.3728.3163.7651.930.3750.368-0.00769
1796金穎生技2021-02-2234.232.934.232.543-1.334.68032.0331.1232.6629.9425.9224.95-3.837.532.6627.8264.7946.020.3770.346-0.0309
1796金穎生技2021-02-1932.334.234.332.3361.934.8031.373132.7629.925.8424.935.8837.732.7627.8261.1936.630.3850.25-0.135
1796金穎生技2021-02-1831.732.332.331.6271.1534.8030.5530.7332.6429.825.7424.93.6937.5532.6427.7342.7924.350.4190.0606-0.358
1796金穎生技2021-02-1731.631.1531.630.7411.5534.8030.0930.732.4829.6925.6724.875.2437.6432.4827.3122.5215.130.508-0.0169-0.525
1796金穎生技2021-02-0529.629.629.729.69034.8029.8131.0432.3729.5525.6124.86037.7332.37278.0811.430.639-0.0164-0.656
1796金穎生技2021-02-0430.129.630.129.625-0.534.8030.2131.5132.2929.4125.5624.85-1.6637.8632.2926.719.5313.110.8030.14-0.663
1796金穎生技2021-02-0330.0530.130.9530.05180.134.85030.6331.9932.2329.2725.5224.840.3337.9432.2326.5111.7514.90.9690.327-0.642
1796金穎生技2021-02-0231.63031.630230.2534.85030.932.3832.1229.1225.4724.820.8438.0632.1226.1810.9716.471.130.503-0.627
1796金穎生技2021-02-0130.8529.7530.8529.326-1.8534.85031.3232.7632.0628.9625.4124.81-5.8538.1132.0626.0110.819.231.290.709-0.577
1796金穎生技2021-01-2932.931.632.931.616-0.134.85032.2733.5232.0228.8125.3624.8-0.3238.1432.0225.8912.9923.441.431.01-0.418
1796金穎生技2021-01-283131.73231230.2534.85032.834.231.8928.6225.324.790.7938.1431.8925.6415.2628.671.531.18-0.355
1796金穎生技2021-01-2731.931.4532.553134-0.6534.85033.3534.5231.7228.4425.2424.77-2.0238.1731.7225.2619.7635.371.621.41-0.215
1796金穎生技2021-01-2635.132.135.13245-2.434.89033.8734.5631.5628.2625.1924.75-6.9638.1931.5624.9327.6443.171.681.680.00239
1796金穎生技2021-01-2534.2534.535.233.55660.2535.23034.1934.2431.428.0725.1224.730.7338.1231.424.6840.9750.941.681.880.201
1796金穎生技2021-01-2235.334.2535.333.161-0.235.23034.7733.6931.1227.8425.0324.69-0.5837.7631.1224.4848.4755.931.631.940.312
1796金穎生技2021-01-2133.934.4535.533.05760.435.3035.633.0730.8627.6124.9324.661.1737.430.8624.3352.759.651.552.010.462
1796金穎生技2021-01-2033.534.0536.333.22430.3535.3035.732.4630.6127.3824.8424.631.0436.9630.6124.2657.4463.131.432.060.625
1796金穎生技2021-01-1937.533.738.133.7231-3.735.3035.2531.8630.3127.1524.7524.61-9.8936.5530.3124.0864.6665.971.282.090.809
1796金穎生技2021-01-1842.237.442.237.05489-135.41034.331.3630.0726.9324.6724.58-2.636.1330.0724.0176.7166.631.072.050.975
1796金穎生技2021-01-1538.438.438.438.41173.4535.41032.6130.5129.6526.6624.5624.549.8734.729.6524.681.8561.590.8311.60.766
1796金穎生技2021-01-1434.9534.9534.9534.951983.1535.41030.5329.5829.1826.3624.4424.59.9132.2529.1826.1172.7751.460.6391.010.366
1796金穎生技2021-01-1331.831.831.831.8582.8535.66029.2228.9128.8326.1324.3524.479.8430.4328.8327.2359.1640.810.5480.5880.04
1796金穎生技2021-01-1228.9528.9528.9528.950035.66028.4628.5528.7125.9524.2924.46029.5928.7127.8338.7431.630.5380.367-0.171
1796金穎生技2021-01-1128.5528.9529.228.55830.9535.66028.4228.5528.7225.8424.2524.463.3929.6228.7227.8230.4828.080.580.37-0.21
1796金穎生技2021-01-08282828.527.946-0.435.66028.4128.5528.7225.724.2224.46-1.4129.6328.7227.8218.0926.880.6330.372-0.261
1796金穎生技2021-01-0728.228.428.428.240.435.66028.6328.6628.7425.5824.1924.471.4329.628.7427.8924.6331.270.6980.453-0.245
1796金穎生技2021-01-062928292860-0.7535.66028.5928.7628.7925.4524.1524.47-2.6129.6928.7927.926.4334.590.760.523-0.236
1796金穎生技2021-01-052928.7529.228.642-0.1535.66028.6528.7728.9225.3424.1224.48-0.5230.0128.9227.8339.6438.670.8190.616-0.203
1796金穎生技2021-01-0429.128.929.828.633-0.235.66028.6928.7828.9625.2124.0824.48-0.6930.0728.9627.8440.2338.180.8690.666-0.203
1796金穎生技2020-12-3128.8529.129.428.6200.935.66028.728.7928.9125.0924.0524.493.1930.0928.9127.7337.2637.160.920.698-0.222
1796金穎生技2020-12-3029.1528.229.1528.231-0.135.66028.6928.7828.7324.9624.0124.49-0.3530.6328.7326.8427.6937.110.9750.729-0.246
1796金穎生技2020-12-2929.4528.329.4528.263-0.6535.66028.9328.7628.6724.8323.9824.5-2.2530.728.6726.6436.441.821.040.82-0.217
1796金穎生技2020-12-2828.9528.9529.928.9520035.66028.928.8628.6324.723.9624.51030.7328.6326.5346.9144.531.090.911-0.18
1796金穎生技2020-12-2529.5528.9529.628.9525-0.135.66028.8728.8928.4924.5623.9324.51-0.3430.8328.4926.1546.0143.341.140.951-0.185
1796金穎生技2020-12-2429.9529.0529.952947-0.3535.66028.8828.8928.3824.4323.8924.52-1.1930.8328.3825.9444.65421.180.996-0.187
1796金穎生技2020-12-232829.429.528591.2535.66028.8728.8228.2624.2923.8624.524.4430.8128.2625.740.0640.681.231.02-0.207
1796金穎生技2020-12-2228.1528.1529.2528.176-0.6535.66028.5928.8328.124.1523.8224.53-2.2630.7328.125.4828.4540.991.281.06-0.22
1796金穎生技2020-12-2128.5528.829.528.5540-0.235.66028.8229.0728.0124.0423.824.54-0.6930.7528.0125.2736.5647.261.341.16-0.173
1796金穎生技2020-12-1829.82929.82845035.66028.929.1327.9423.9123.7724.55030.6727.9425.2142.3352.611.381.22-0.155
1796金穎生技2020-12-17282929.42838135.66028.929.0427.9623.7923.7324.553.5730.7527.9625.1849.6557.761.421.28-0.137
1796金穎生技2020-12-1629.52829.752886-1.335.66028.7828.6827.9723.6723.7124.56-4.4430.7627.9725.1860.1861.811.451.35-0.106
1796金穎生技2020-12-1528.829.329.7528.8460.135.66029.0728.5928.1123.5723.6824.570.3431.1728.1125.0564.9762.621.481.45-0.028
1796金穎生技2020-12-142929.229.2528850.235.66029.3128.3928.0523.4523.6524.580.6931.0628.0525.0464.1161.451.491.48-0.00898
1796金穎生技2020-12-1128.42930.327.85870.635.66029.3628.0927.8623.3323.6124.582.1131.0227.8624.7163.4660.121.491.530.0387
1796金穎生技2020-12-1028.628.429.828.272-1.0535.66029.1727.8827.5723.2123.5924.59-3.5731.2827.5723.8763.758.461.481.560.0771
1796金穎生技2020-12-0930.529.4531.6528.574-1.0535.66028.5927.6927.2123.1123.5624.6-3.4431.8427.2122.5867.7855.831.461.60.145
1796金穎生技2020-12-0829.630.53229.451281.0535.93028.127.3826.7922.9823.5124.613.5732.0326.7921.5467.449.861.421.530.111
1796金穎生技2020-12-072929.4529.827.81981.435.93027.4826.9626.3122.8423.4724.614.9931.8426.3120.7860.3641.091.41.34-0.0584
1796金穎生技2020-12-0423.928.0528.0523.92682.5535.93026.8326.7425.8722.7323.4224.611031.7225.8720.0243.5131.451.411.22-0.193
1796金穎生技2020-12-0326.8525.526.8525.548-1.536.02026.5826.925.4922.6323.424.63-5.5631.725.4919.2815.2725.431.461.26-0.198
1796金穎生技2020-12-0227.32727.325.628-0.436.67026.7827.2625.2422.5923.424.65-1.4631.8225.2418.6722.930.51.511.42-0.0906
1796金穎生技2020-12-0126.527.427.526.5501.236.67026.6527.6424.9422.5123.3824.674.5831.7124.9418.1722.8834.31.531.51-0.0237
1796金穎生技2020-11-3026.826.226.826.244-0.636.67026.4327.7124.6122.4323.3624.68-2.2431.5224.6117.6923.7240.021.541.550.0143
1796金穎生技2020-11-2726.826.827.2526.6580.336.67026.6627.6424.3222.3823.3524.711.1331.4224.3217.2132.2448.171.531.670.138
1796金穎生技2020-11-2626.3526.526.9526.35360.1536.67027.2127.2724.0122.3323.3424.730.5731.1924.0116.8241.3956.131.51.750.249
1796金穎生技2020-11-2526.326.352726.3250.0536.67027.7326.7423.7122.2723.3424.750.1930.9523.7116.4650.4363.51.441.850.414
1796金穎生技2020-11-2427.3526.327.3525.6580-1.0536.67028.6326.223.4222.2223.3324.77-3.8430.6823.4216.1558.970.031.331.960.628
1796金穎生技2020-11-2329.527.3529.527.185-2.237.14028.9825.6723.1322.1723.3324.79-7.4530.3723.1315.8868.0475.61.182.080.908
1796金穎生技2020-11-2031.729.5531.728.41220.4537.66028.612522.7922.1123.324.811.5529.8422.7915.7377.3479.380.9482.071.12
1796金穎生技2020-11-1933.929.133.928.2704-1.7537.66027.3424.0922.362223.2524.82-5.6728.7322.3615.9982.6280.40.6691.811.14
1796金穎生技2020-11-1830.8530.8530.8530.85822.844.53025.7423.2321.9421.923.224.839.9827.5321.9416.3491.7779.30.3841.431.05
1796金穎生技2020-11-1728.0528.0528.0528712.5544.53023.7622.2521.4321.7823.1324.831025.2621.4317.6187.6673.060.1220.8480.726
1796金穎生技2020-11-1624.2525.525.524.25712.344.53022.3521.5121.121.6923.0924.859.9123.4321.118.7681.4965.76-0.05970.3780.437
1796金穎生技2020-11-1322.923.223.222.552312.144.53021.382120.9321.6523.0724.879.9522.2420.9319.6272.2357.9-0.1690.06140.23
1796金穎生技2020-11-1221.121.121.121.110.1548.08020.8320.7420.7921.6623.0724.910.7221.6220.7919.9658.3550.73-0.227-0.1240.102
1796金穎生技2020-11-1121.0520.9521.0520.956-0.0548.08020.7220.6820.7721.7123.0924.95-0.2421.5920.7719.9652.9146.92-0.252-0.1620.0903
1796金穎生技2020-11-10212121.520.8260.3548.08020.7320.6320.7721.7723.1124.991.6921.5920.7719.9650.5243.93-0.275-0.1950.0798
1796金穎生技2020-11-0920.4520.6520.6520.4540.248.08020.6720.5920.7721.8223.1325.040.9821.5920.7719.964540.63-0.295-0.2450.0502
1796金穎生技2020-11-0620.9520.452120.455-0.148.08020.6220.5820.821.8623.1525.08-0.4921.6320.819.9741.0438.44-0.307-0.2560.0514
1796金穎生技2020-11-0520.3520.552120.353-0.4548.08020.6520.6320.8721.9123.1825.12-2.1421.820.8719.9446.8537.15-0.32-0.2660.0547
1796金穎生技2020-11-04212121.0520.770.348.08020.6420.6420.8921.9723.225.171.4521.8120.8919.9749.6932.3-0.334-0.2760.0576
1796金穎生技2020-11-0320.820.720.820.720.348.08020.5420.6220.8722.0423.2325.211.4721.820.8719.9427.4723.6-0.348-0.3190.0291
1796金穎生技2020-11-0220.220.420.420.215-0.248.08020.520.6820.8622.1123.2625.25-0.9721.820.8619.9318.4821.67-0.356-0.3480.00785
1796金穎生技2020-10-3020.620.620.620.6100.148.08020.5420.8720.8822.1723.2925.290.4921.7920.8819.9618.6223.27-0.358-0.3410.0167
1796金穎生技2020-10-2920.320.520.520.34048.08020.6220.8420.8822.2223.3225.34021.7920.8819.9818.9625.59-0.362-0.3530.0092
1796金穎生技2020-10-2820.320.520.520.38048.08020.6520.8720.922.2623.3425.38021.7920.920.0122.0328.9-0.364-0.3470.017
1796金穎生技2020-10-2720.2520.520.920.2511-0.148.08020.7120.9120.9322.3123.3825.43-0.4921.820.9320.0525.5532.34-0.368-0.3350.0333
1796金穎生技2020-10-262120.62120.455-0.448.08020.8720.9620.9822.3623.4125.47-1.921.8620.9820.0930.8235.73-0.377-0.3240.0529
1796金穎生技2020-10-2320.8212120.830.3548.08021.1921.022122.4223.4525.511.6921.872120.1336.2338.19-0.39-0.3170.0726
1796金穎生技2020-10-2220.420.6521.320.426-0.1548.08021.0521.121.0322.4623.4825.54-0.7221.9521.0320.1234.3439.17-0.408-0.3340.0743
1796金穎生技2020-10-2120.820.820.820.81-0.548.08021.0821.1421.122.5223.5225.59-2.3522.0921.120.1141.2941.59-0.426-0.3290.0971
1796金穎生技2020-10-2022.221.322.220.95-0.948.08021.1221.1221.1622.5723.5525.64-4.0522.2121.1620.1148.2941.74-0.451-0.3240.126
1796金穎生技2020-10-1920.522.222.220.5131.948.08021.0621.0421.222.6223.5725.689.3622.3121.220.0847.4438.46-0.482-0.3770.106
1796金穎生技2020-10-1620.220.320.820.214-0.548.08020.8420.8921.1922.6623.5825.72-2.422.2621.1920.1125.7133.98-0.509-0.4740.035
1796金穎生技2020-10-1520.820.820.820.83-0.248.08021.1520.9321.2722.7423.625.77-0.9522.3121.2720.2236.2938.11-0.518-0.4510.0668
1796金穎生技2020-10-14212121211048.08021.1920.9321.3422.823.6225.82022.4321.3420.2440.839.02-0.534-0.4560.0787
1796金穎生技2020-10-1320.652121.220.655-0.148.08021.1120.9321.3822.8523.6425.87-0.4722.4921.3820.2743.0238.13-0.554-0.4750.0785
1796金穎生技2020-10-1222.421.122.421.17-0.7548.08021.0220.9821.4522.9123.6725.92-3.4322.6221.4520.2844.9635.68-0.573-0.490.0835
1796金穎生技2020-10-0821.621.8522.220.65150.8548.08020.9320.9821.5122.9623.7225.964.0522.7321.5120.2945.731.04-0.594-0.5490.0458
1796金穎生技2020-10-0720.65212120.650.448.08020.7220.9621.5423.0123.7626.011.9422.821.5420.2726.8923.7-0.606-0.637-0.0312
1796金穎生技2020-10-0620.220.621.320.2280.0548.08020.6821.0721.6323.0723.8226.060.2422.9821.6320.2720.7722.11-0.598-0.666-0.0675
1796金穎生技2020-10-0520.320.552120.34-0.148.08020.7621.2121.7123.1423.8726.12-0.4823.0321.7120.421.5422.78-0.581-0.669-0.0881
1796金穎生技2020-09-3020.820.6520.820.43-0.1548.08020.9521.3521.8123.2223.9226.18-0.7223.0321.8120.5823.6623.4-0.559-0.657-0.0977
1796金穎生技2020-09-2920.420.821.3520.223048.08021.0421.4921.9523.2923.9426.23023.2721.9520.6324.9123.28-0.535-0.634-0.0991
1796金穎生技2020-09-2820.620.820.920.111-0.248.08021.2121.622.0923.3623.9526.29-0.9523.4822.0920.723.922.47-0.51-0.612-0.102
1796金穎生技2020-09-2520.85212120.8514-0.548.08021.4521.7322.2123.4323.9426.34-2.3323.5522.2120.8722.3921.75-0.484-0.561-0.0764
1796金穎生技2020-09-2421.1521.521.520.55140.448.08021.6521.8222.3323.523.9326.411.923.6422.3321.0223.1221.43-0.465-0.519-0.0541
1796金穎生技2020-09-2322.421.122.421.123-0.5548.08021.7521.9122.4223.5623.926.47-2.5423.7422.4221.114.4620.58-0.452-0.49-0.0378
1796金穎生技2020-09-2222.721.6522.721.654-0.3548.08021.9322.0422.5323.6323.8926.53-1.5923.7622.5321.321.6923.65-0.442-0.461-0.0186
1796金穎生技2020-09-2121.52222.2521.529048.08021.9822.1122.6223.6823.8726.59023.8322.6221.4127.1824.62-0.438-0.467-0.0296
1796金穎生技2020-09-1822.12222.121.630048.08022.0222.1822.6723.7423.8426.64023.8622.6721.4824.123.34-0.43-0.471-0.0408
1796金穎生技2020-09-17222222.052220048.0802222.2322.7423.823.8226.69023.9422.7421.5521.8722.96-0.42-0.468-0.0478
1796金穎生技2020-09-1622.22222.3522160.148.08022.0722.2622.7723.8423.7926.740.4623.9222.7721.6321.2723.51-0.408-0.466-0.0577
1796金穎生技2020-09-1521.921.922.221.95-0.348.08022.1422.4122.8423.923.7826.78-1.3523.9522.8421.7320.3624.63-0.394-0.464-0.0704
1796金穎生技2020-09-1422.222.222.922200.348.08022.2322.5922.9323.9723.7526.821.3724.0322.9321.8324.4926.77-0.376-0.444-0.0676
1796金穎生技2020-09-1122.3521.922.3521.859-0.4548.08022.3522.6823.0424.0123.7226.86-2.0124.2323.0421.8423.5727.91-0.359-0.447-0.0876
1796金穎生技2020-09-1022.222.3522.752225048.08022.4522.8423.1624.0523.7126.91024.3523.1621.9630.7130.08-0.337-0.411-0.0739
1796金穎生技2020-09-0922.7522.352322.3516048.08022.4622.9323.2324.0923.726.95024.3823.2322.0730.9429.76-0.319-0.397-0.0779
1796金穎生技2020-09-0822.2522.3522.721.8525-0.4548.08022.6923.0323.2824.1223.726.99-1.9724.3723.2822.1931.329.17-0.299-0.388-0.0883
1796金穎生技2020-09-0721.722.822.821.7320.448.08022.9423.1323.3424.1623.7127.031.7924.3523.3422.3331.8328.1-0.277-0.35-0.0729
1796金穎生技2020-09-0422.622.4232221048.08023.0223.1523.424.2123.7227.08024.4223.422.3822.1726.24-0.259-0.319-0.0598
1796金穎生技2020-09-0323.3522.423.3522.45-1.148.08023.2223.2623.5324.2523.7427.12-4.6824.6223.5322.4322.7228.28-0.244-0.267-0.0225
1796金穎生技2020-09-0223.5523.523.623.315-0.148.08023.423.2823.6624.2923.7727.16-0.4224.8323.6622.4934.0831.05-0.239-0.2150.0234
1796金穎生技2020-09-0123.423.623.8523.2100.448.08023.3723.2623.724.3223.827.191.7224.8823.722.5135.9729.54-0.244-0.2320.0128
1796金穎生技2020-08-3123.423.223.523.215-0.248.08023.3223.2823.724.3623.8227.22-0.8524.8823.722.5129.5726.32-0.248-0.258-0.0105
1796金穎生技2020-08-2823.323.423.4523.3100.148.08023.2923.3923.6724.423.8527.260.4324.9223.6722.4229.7224.7-0.245-0.259-0.0139
1796金穎生技2020-08-2723.223.323.72315-0.0548.08023.323.4823.6824.4423.8727.3-0.2124.9223.6822.4325.0722.19-0.241-0.268-0.0261
1796金穎生技2020-08-2623.3523.3523.3523.351048.08023.1623.5223.6924.4923.927.33024.9223.6922.4520.5320.75-0.235-0.268-0.0335
1796金穎生技2020-08-2523.7523.3523.923.3540.348.08023.1523.5423.7224.523.9327.371.324.9623.7222.4819.0720.86-0.227-0.268-0.0416
1796金穎生技2020-08-2423.4523.0523.523.056-0.448.08023.2423.5523.7424.4923.9627.41-1.7124.9623.7422.5116.8921.75-0.216-0.278-0.0618
1796金穎生技2020-08-212323.4524.6523130.8548.08023.4923.6523.7824.4923.9827.453.7624.9723.7822.5918.324.19-0.201-0.253-0.0526
1796金穎生技2020-08-2022.922.622.922.66-0.748.08023.6623.7923.8124.4824.0127.49-32523.8122.6314.1727.13-0.188-0.267-0.0789
1796金穎生技2020-08-1923.323.323.323.31-0.548.08023.8824.0423.9124.4924.0527.53-2.124.9923.9122.8321.2533.62-0.168-0.181-0.0136
1796金穎生技2020-08-1823.823.823.823.558-0.548.08023.9224.1323.9724.4924.0827.57-2.0625.0423.9722.931.8739.8-0.164-0.1340.0305
1796金穎生技2020-08-1724.424.324.423.5511048.08023.8624.1124.0324.4724.1127.6025.1824.0322.8741.2943.77-0.172-0.1160.0563
1796金穎生技2020-08-1424.224.325.824.2270.648.08023.8123.9524.0224.4624.1327.632.5325.1824.0222.8744.5445-0.186-0.1320.0543
1796金穎生技2020-08-1323.923.723.923.550.248.08023.9223.8724.0224.4524.1527.670.8525.1724.0222.8741.0145.23-0.2-0.202-0.00273
1796金穎生技2020-08-122423.52423.55048.08024.223.8524.0524.4424.1827.7025.1924.0522.94347.34-0.199-0.1930.00608
1796金穎生技2020-08-1123.923.523.923.56-0.5548.08024.3423.924.0924.4324.2227.74-2.2925.2224.0922.9649.6849.52-0.201-0.170.0302
1796金穎生技2020-08-1023.724.0524.7523.712-0.848.08024.3623.9324.1424.4424.2527.77-3.2225.2524.1423.0459.7149.44-0.208-0.1370.0715
1796金穎生技2020-08-0724.3524.8524.852413-0.2548.08024.0923.9124.1724.4324.2827.81-125.2924.1723.0564.5644.3-0.226-0.1460.0798
1796金穎生技2020-08-0624.225.125.424.2110.948.08023.8223.8324.1824.4224.327.843.7225.3224.1823.0357.0234.17-0.246-0.2070.0388
1796金穎生技2020-08-052424.224.524160.648.08023.523.7724.1824.4124.3127.872.5425.3524.1823.0241.0922.74-0.256-0.314-0.0582
1796金穎生技2020-08-0422.8523.623.622.7260.948.08023.4723.824.2424.4124.3427.913.9625.524.2422.9819.9713.57-0.241-0.372-0.131
1796金穎生技2020-08-0323.522.723.9522.713-0.848.08023.4923.9524.2924.4224.3627.95-3.425.5324.2923.054.9610.37-0.208-0.353-0.145
1796金穎生技2020-07-3123.523.523.523.50048.08023.7324.124.4124.4324.427.99025.4524.4123.377.4313.08-0.172-0.288-0.116
1796金穎生技2020-07-3024.0523.524.0523.58-0.5548.08023.8524.1624.4924.4524.4228.03-2.2925.524.4923.4911.1515.9-0.143-0.25-0.107
1796金穎生技2020-07-292424.0524.124230.3548.08024.0524.2424.5824.4624.4628.061.4825.5224.5823.6416.7318.27-0.117-0.212-0.0956
1796金穎生技2020-07-2824.0523.724.123.79-0.248.08024.1424.2824.6424.4824.4928.09-0.8425.5824.6423.6911.6319.04-0.0927-0.203-0.11
1796金穎生技2020-07-2724.123.924.123.928-0.248.08024.424.3624.6924.524.5328.13-0.8325.5424.6923.8517.4522.75-0.0652-0.162-0.0966
1796金穎生技2020-07-2424.524.124.5248-0.448.08024.4624.4324.7724.5224.5728.16-1.6325.6224.7723.9326.1725.4-0.0411-0.123-0.0817
1796金穎生技2020-07-2324.1524.524.524.153048.08024.4824.5224.8524.5324.628.19025.6924.852434.2525.02-0.0206-0.0941-0.0735
1796金穎生技2020-07-222524.52524.53-0.548.08024.4324.5924.8524.5224.6328.23-225.6924.8524.0127.5720.4-0.00227-0.0803-0.0781
1796金穎生技2020-07-2125252524.35180.848.08024.4224.6724.8924.4924.6728.263.3125.7424.8924.0423.516.810.0172-0.0832-0.1
1796金穎生技2020-07-2024.224.224.224.20048.08024.3224.6424.9524.4624.728.2902624.9523.9110.2413.470.0424-0.107-0.15
1796金穎生技2020-07-1724.224.224.22439-0.0548.08024.424.7224.9624.4424.7528.32-0.2125.9924.9623.9410.3715.080.0798-0.0716-0.151
1796金穎生技2020-07-1624.3524.2524.3524.210-0.248.08024.5624.8224.9724.4424.7928.36-0.8225.9824.9723.9610.5517.430.118-0.0198-0.137
1796金穎生技2020-07-1524.324.4524.9524.213-0.0548.08024.7624.9224.9924.4424.8428.39-0.225.9524.9924.0314.4420.880.1520.035-0.117
1796金穎生技2020-07-1424.524.524.624.56-0.148.08024.9224.9924.9924.4724.8828.42-0.4125.9624.9924.0114.7124.090.1810.0791-0.102
1796金穎生技2020-07-1325.0524.625.0524.629-0.448.08024.9625.0225.0124.5224.9328.45-1.625.9625.0124.0522.0728.790.2070.133-0.0738
1796金穎生技2020-07-1025.42525.42520-0.2548.08025.0525.1225.0524.5724.9728.48-0.9926.0225.0524.0933.132.140.2250.181-0.0445
1796金穎生技2020-07-0925.225.252625.234048.08025.0925.1825.0524.625.0228.52026.0225.0524.0832.9931.670.2360.199-0.0369
1796金穎生技2020-07-0825.2525.2525.5525.05130.5548.08025.0825.125.0424.6125.0628.552.2326.0125.0424.0728.6531.010.2460.187-0.0582
1796金穎生技2020-07-0724.824.724.824.77-0.3548.08025.0725.1125.0324.5925.128.58-1.425.9925.0324.0726.6232.180.260.185-0.0756
1796金穎生技2020-07-062525.0525.2257-0.1548.08025.0925.2725.0924.5425.1428.62-0.626.1125.0924.0732.5334.960.2790.234-0.0447
1796金穎生技2020-07-0325.225.225.5525.25048.08025.1925.225.1224.4525.1928.66026.1725.1224.0734.9136.180.290.259-0.0315
1796金穎生技2020-07-0225.225.225.225.20048.08025.2625.1225.1424.3525.2328.7026.2125.1424.0735.6936.820.2980.264-0.0336
1796金穎生技2020-07-0125.325.225.32540.448.08025.1325.0725.224.2525.2828.741.6126.3825.224.0136.8737.380.3060.277-0.0296
1796金穎生技2020-06-302524.825.524.529-0.7548.08025.1524.9825.1324.1525.3328.78-2.9426.4425.1323.8336.3437.640.3140.291-0.0226
1796金穎生技2020-06-2924.5525.5526.324.559048.08025.4524.9925.0424.0625.3728.82026.6425.0423.4442.4438.290.3190.3330.0139
1796金穎生技2020-06-2424.5525.552724.462148.08025.2224.9924.9123.9525.4128.864.0726.7324.9123.138.6636.210.3160.3220.00645
1796金穎生技2020-06-2324.6524.5524.6524.322-0.7548.08024.9724.9324.7923.8425.4528.91-2.9626.7524.7922.8232.9934.990.3140.29-0.0246
1796金穎生技2020-06-2226.325.326.325.316-148.0802524.9824.7123.7525.528.96-3.826.8124.7122.6241.1635.990.320.3570.0367
1796金穎生技2020-06-1925.526.326.825.45531.948.08024.824.9524.623.6625.55297.7926.824.622.4139.5133.40.3110.3320.0211
1796金穎生技2020-06-1824.5524.424.5524.3120.148.08024.5224.9124.4423.5325.5929.040.4126.5924.4422.2918.5330.350.3060.229-0.0775
1796金穎生技2020-06-1724.9524.324.9524.112-0.448.08024.7625.0424.423.4425.6429.09-1.6226.5924.422.2121.6736.260.3250.276-0.0496
1796金穎生技2020-06-1624.224.724.824.2150.448.08024.8925.1624.3623.3725.729.141.6526.5824.3622.1428.7343.550.3380.332-0.00563

1796金穎生技 盤後交易

日期盤後成交張數盤後成交比例
2021-06-1600%
2021-06-1500%
2021-06-1100%
2021-06-1000%
2021-06-0900%
2021-06-0800%
2021-06-0700%
2021-06-0400%
2021-06-0300%
2021-06-0200%
2021-06-0100%
2021-05-3100%
2021-05-2800%
2021-05-2700%
2021-05-2600%
2021-05-2500%
2021-05-2400%
2021-05-2100%
2021-05-2000%
2021-05-1900%
2021-05-1800%
2021-05-1700%
2021-05-1400%
2021-05-1300%
2021-05-1200%
2021-05-1100%
2021-05-1000%
2021-05-0700%
2021-05-0600%
2021-05-0500%
2021-05-0400%
2021-05-0300%
2021-04-2900%
2021-04-2800%
2021-04-2700%
2021-04-2600%
2021-04-2300%
2021-04-2200%
2021-04-2100%
2021-04-2000%
2021-04-1900%
2021-04-1600%
2021-04-1500%
2021-04-1400%
2021-04-1300%
2021-04-1200%
2021-04-0900%
2021-04-0800%
2021-04-0700%
2021-04-0600%
2021-04-0100%
2021-03-3100%
2021-03-3000%
2021-03-2900%
2021-03-2600%
2021-03-2500%
2021-03-2400%
2021-03-2300%
2021-03-22211.74%
2021-03-1900%
前往_價量策略-法人大買重點量增
加入豹投資LINE群