易威(1799)|本益比河流圖|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

易威 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-09-0.9016.60NaNNaNNaNNaN0
2021-06-08-0.9016.650NaNNaNNaNNaN0
2021-06-07-0.9016.80NaNNaNNaNNaN0
2021-06-04-0.9016.750NaNNaNNaNNaN0
2021-06-03-0.9016.90NaNNaNNaNNaN0
2021-06-02-0.9016.70NaNNaNNaNNaN0
2021-06-01-0.9016.90NaNNaNNaNNaN0
2021-05-31-0.90170NaNNaNNaNNaN0
2021-05-28-0.9017.40NaNNaNNaNNaN0
2021-05-27-0.9017.40NaNNaNNaNNaN0
2021-05-26-0.9016.70NaNNaNNaNNaN0
2021-05-25-0.9016.550NaNNaNNaNNaN0
2021-05-24-0.9016.80NaNNaNNaNNaN0
2021-05-21-0.9016.70NaNNaNNaNNaN0
2021-05-20-0.9016.60NaNNaNNaNNaN0
2021-05-19-0.9016.950NaNNaNNaNNaN0
2021-05-18-0.9017.90NaNNaNNaNNaN0
2021-05-17-0.9019.60NaNNaNNaNNaN0
2021-05-14-0.9017.90NaNNaNNaNNaN0
2021-05-13-0.9019.550NaNNaNNaNNaN0
2021-05-12-0.9017.80NaNNaNNaNNaN0
2021-05-11-0.9016.20NaNNaNNaNNaN0
2021-05-10-0.9016.50NaNNaNNaNNaN0
2021-05-07-0.9016.650NaNNaNNaNNaN0
2021-05-06-0.9016.40NaNNaNNaNNaN0
2021-05-05-0.9016.550NaNNaNNaNNaN0
2021-05-04-0.9016.50NaNNaNNaNNaN0
2021-05-03-0.9017.60NaNNaNNaNNaN0
2021-04-29-0.9017.60NaNNaNNaNNaN0
2021-04-28-0.9017.750NaNNaNNaNNaN0
2021-04-27-0.9017.80NaNNaNNaNNaN0
2021-04-26-0.9017.30NaNNaNNaNNaN0
2021-04-23-0.9017.150NaNNaNNaNNaN0
2021-04-22-0.9017.250NaNNaNNaNNaN0
2021-04-21-0.9017.750NaNNaNNaNNaN0
2021-04-20-0.9017.90NaNNaNNaNNaN0
2021-04-19-0.9018.10NaNNaNNaNNaN0
2021-04-16-0.9018.20NaNNaNNaNNaN0
2021-04-15-0.9017.60NaNNaNNaNNaN0
2021-04-14-0.9017.30NaNNaNNaNNaN0
2021-04-13-0.9018.20NaNNaNNaNNaN0
2021-04-12-0.9018.80NaNNaNNaNNaN0
2021-04-09-0.9017.10NaNNaNNaNNaN0
2021-04-08-0.9017.250NaNNaNNaNNaN0
2021-04-07-0.9016.550NaNNaNNaNNaN0
2021-04-06-0.9016.350NaNNaNNaNNaN0
2021-04-01-0.9016.60NaNNaNNaNNaN0
2021-03-31-0.9016.75000000
2021-03-30-0.9016.85000000
2021-03-29-0.9016.5000000
2021-03-26-0.9016.35000000
2021-03-25-0.9016.55000000
2021-03-24-0.9016.8000000
2021-03-23-0.9016.15000000
2021-03-22-0.9016.25000000
2021-03-19-0.9016.2000000
2021-03-18-0.9016.55000000
2021-03-17-0.9016.4000000
2021-03-16-0.9016.45000000
2021-03-15-0.9016.65000000
2021-03-12-0.9016.7000000
2021-03-11-0.9016.8000000
2021-03-10-0.9016.8000000
2021-03-09-0.9016.9000000
2021-03-08-0.9017.25000000
2021-03-05-0.9017.85000000
2021-03-04-0.9017000000
2021-03-03-0.9017.35000000
2021-03-02-0.9017.4000000
2021-02-26-0.9018.15000000
2021-02-25-0.9016.5000000
2021-02-24-0.9016.85000000
2021-02-23-0.9017.45000000
2021-02-22-0.9017.6000000
2021-02-19-0.9016000000
2021-02-18-0.9015.2000000
2021-02-17-0.9015000000
2021-02-05-0.9015.4000000
2021-02-04-0.9015.2000000
2021-02-03-0.9015.25000000
2021-02-02-0.9015.35000000
2021-02-01-0.9015.25000000
2021-01-29-0.9015000000
2021-01-28-0.9015.05000000
2021-01-27-0.9015000000
2021-01-26-0.9015.25000000
2021-01-25-0.9015.7000000
2021-01-22-0.9014.9000000
2021-01-21-0.9015.2000000
2021-01-20-0.9015.8000000
2021-01-19-0.9016000000
2021-01-18-0.9016.25000000
2021-01-15-0.9016.15000000
2021-01-14-0.9016.1000000
2021-01-13-0.9016.55000000
2021-01-12-0.9016.7000000
2021-01-11-0.9016.35000000
2021-01-08-0.9016.5000000
2021-01-07-0.9016.75000000
2021-01-06-0.9016.8000000
2021-01-05-0.9016.8000000
2021-01-04-0.9017.05000000
2020-12-31-1.3017.35000000
2020-12-30-1.3017.2000000
2020-12-29-1.3017.05000000
2020-12-28-1.3017.2000000
2020-12-25-1.3017.5000000
2020-12-24-1.3017.6000000
2020-12-23-1.3017.75000000
2020-12-22-1.3018.65000000
2020-12-21-1.3017.05000000
2020-12-18-1.3017.25000000
2020-12-17-1.3017.3000000
2020-12-16-1.3017.45000000
2020-12-15-1.3016.9000000
2020-12-14-1.3017.3000000
2020-12-11-1.3017.15000000
2020-12-10-1.3017.8000000
2020-12-09-1.3017.85000000
2020-12-08-1.3018.2000000
2020-12-07-1.3017.9000000
2020-12-04-1.3018.35000000
2020-12-03-1.3018.6000000
2020-12-02-1.3018.6000000
2020-12-01-1.3018.7000000
2020-11-30-1.3018.85000000
2020-11-27-1.3018.8000000
2020-11-26-1.3018.75000000
2020-11-25-1.3018.95000000
2020-11-24-1.3018.35000000
2020-11-23-1.3018.7000000
2020-11-20-1.3019.05000000
2020-11-19-1.3019000000
2020-11-18-1.3018.9000000
2020-11-17-1.3019.2000000
2020-11-16-1.3019.4000000
2020-11-13-1.3019.55000000
2020-11-12-1.3019.3000000
2020-11-11-1.3020.3000000
2020-11-10-1.3020.2000000
2020-11-09-1.3018.4000000
2020-11-06-1.3018.65000000
2020-11-05-1.3018.95000000
2020-11-04-1.3018.65000000
2020-11-03-1.3018.6000000
2020-11-02-1.3018.65000000
2020-10-30-1.3019.3000000
2020-10-29-1.3019.45000000
2020-10-28-1.3019000000
2020-10-27-1.3020.05000000
2020-10-26-1.3020.4000000
2020-10-23-1.3019.7000000
2020-10-22-1.3021.2000000
2020-10-21-1.3021.75000000
2020-10-20-1.3019.8000000
2020-10-19-1.3018000000
2020-10-16-1.3016.4000000
2020-10-15-1.3014.95000000
2020-10-14-1.3015.4000000
2020-10-13-1.3015.4000000
2020-10-12-1.3015.5000000
2020-10-08-1.3016.4000000
2020-10-07-1.3016.85000000
2020-10-06-1.3017.1000000
2020-10-05-1.3017.35000000
2020-09-30-1.97016.5000000
2020-09-29-1.97016.5000000
2020-09-28-1.97016.85000000
2020-09-25-1.97016.6000000
2020-09-24-1.97017.2000000
2020-09-23-1.97018000000
2020-09-22-1.97018.2000000
2020-09-21-1.97018.75000000
2020-09-18-1.97018.9000000
2020-09-17-1.97018.6000000
2020-09-16-1.97018.55000000
2020-09-15-1.97019.15000000
2020-09-14-1.97018.25000000
2020-09-11-1.97018.1000000
2020-09-10-1.97019.25000000
2020-09-09-1.97019.4000000
2020-09-08-1.97019.95000000
2020-09-07-1.97019.2000000
2020-09-04-1.97019.4000000
2020-09-03-1.97020000000
2020-09-02-1.97020.35000000
2020-09-01-1.97020.25000000
2020-08-31-1.97020.75000000
2020-08-28-1.97020.85000000
2020-08-27-1.97020.55000000
2020-08-26-1.97020.95000000
2020-08-25-1.97020.3000000
2020-08-24-1.97020.8000000
2020-08-21-1.97021.15000000
2020-08-20-1.97019.7000000
2020-08-19-1.97021.8000000
2020-08-18-1.97022.2000000
2020-08-17-1.97022.05000000
2020-08-14-1.97022.9000000
2020-08-13-1.97023.5000000
2020-08-12-1.97023.8000000
2020-08-11-1.97022.6000000
2020-08-10-1.97023.7000000
2020-08-07-1.97024.2000000
2020-08-06-1.97024.3000000
2020-08-05-1.97025.05000000
2020-08-04-1.97025.5000000
2020-08-03-1.97026.4000000
2020-07-31-1.97024.65000000
2020-07-30-1.97025.25000000
2020-07-29-1.97025.55000000
2020-07-28-1.97023.4000000
2020-07-27-1.97024.9000000
2020-07-24-1.97027000000
2020-07-23-1.97028.8000000
2020-07-22-1.97030000000
2020-07-21-1.97027.45000000
2020-07-20-1.97025000000
2020-07-17-1.97026.15000000
2020-07-16-1.97029.05000000
2020-07-15-1.97030.8000000
2020-07-14-1.97029.6000000
2020-07-13-1.97031.55000000
2020-07-10-1.97028.7000000
2020-07-09-1.97026.1000000
2020-07-08-1.97023.75000000
2020-07-07-1.97021.6000000
2020-07-06-1.97023.15000000
2020-07-03-1.97024.2000000
2020-07-02-1.97024.7000000
2020-07-01-1.97024000000
2020-06-30-2.06023.45000000
2020-06-29-2.06022.3000000
2020-06-24-2.06021.3000000
2020-06-23-2.06022.6000000
2020-06-22-2.06022.7000000
2020-06-19-2.06022.2000000
2020-06-18-2.06022.85000000
2020-06-17-2.06025.35000000
2020-06-16-2.06025.9000000
2020-06-15-2.06024.2000000
2020-06-12-2.06022000000
2020-06-11-2.06021000000
2020-06-10-2.06019.1000000
2020-06-09-2.06017.4000000
2020-06-08-2.06018000000
2020-06-05-2.06017.3000000
2020-06-04-2.06017000000
2020-06-03-2.06017.6000000
2020-06-02-2.06016.6000000
2020-06-01-2.06017.7000000
2020-05-29-2.06018.5000000
2020-05-28-2.06018.5000000
2020-05-27-2.06019.45000000
2020-05-26-2.06021.6000000
2020-05-25-2.06019.65000000
2020-05-22-2.06017.9000000
2020-05-21-2.06016.3000000
2020-05-20-2.06014.85000000
2020-05-19-2.06013.5000000
2020-05-18-2.06012.3000000
2020-05-15-2.06011.8000000
2020-05-14-2.06011.6000000
2020-05-13-2.06012.15000000
2020-05-12-2.06011.6000000
2020-05-11-2.06011.4000000
2020-05-08-2.06011.8000000
2020-05-07-2.06012.55000000
2020-05-06-2.06012.65000000
2020-05-05-2.06012.4000000
2020-05-04-2.06012.4000000
2020-04-30-2.06011.3000000
2020-04-29-2.06011.3000000
2020-04-28-2.06011.6000000
2020-04-27-2.06010.55000000
2020-04-24-2.0609.6000000
2020-04-23-2.0609.38000000
2020-04-22-2.0609.3000000
2020-04-21-2.0609.5000000
2020-04-20-2.0609.74000000
2020-04-17-2.0609.73000000
2020-04-16-2.0609.71000000
2020-04-15-2.0609.63000000
2020-04-14-2.0609.7000000
2020-04-13-2.0609.56000000
2020-04-10-2.0609.8000000
2020-04-09-2.0609.9000000
2020-04-08-2.0609.24000000
2020-04-07-2.0609.2000000
2020-04-06-2.0608.87000000
2020-04-01-2.0609.1000000
2020-03-31-2.2408.69000000
2020-03-30-2.2408.57000000
2020-03-27-2.2408.8000000
2020-03-26-2.2408.6000000
2020-03-25-2.2408.08000000
2020-03-24-2.2407.9000000
2020-03-23-2.2407.8000000
2020-03-20-2.2408.09000000
2020-03-19-2.2407.85000000
2020-03-18-2.2408.72000000
2020-03-17-2.2409000000
2020-03-16-2.24010000000
2020-03-13-2.2409.44000000
2020-03-12-2.24010.35000000
2020-03-11-2.24011.5000000
2020-03-10-2.24012.75000000
2020-03-09-2.24014.15000000
2020-03-06-2.24014.75000000
2020-03-05-2.24014.35000000
2020-03-04-2.24014.95000000
2020-03-03-2.24015.45000000
2020-03-02-2.24014.6000000
2020-02-27-2.24013.3000000
2020-02-26-2.24014.05000000
2020-02-25-2.24012.8000000
2020-02-24-2.24011.65000000
2020-02-21-2.24010.6000000
2020-02-20-2.24010000000
2020-02-19-2.24010.2000000
2020-02-18-2.24010.15000000
2020-02-17-2.24010000000
2020-02-14-2.24010.35000000
2020-02-13-2.24010.35000000
2020-02-12-2.24010.5000000
2020-02-11-2.24010.35000000
2020-02-10-2.24010.4000000
2020-02-07-2.24010.45000000
2020-02-06-2.24010.75000000
2020-02-05-2.24010.35000000
2020-02-04-2.24010.8000000
2020-02-03-2.24010.3000000
2020-01-31-2.24011.05000000
2020-01-30-2.24011.75000000
2020-01-20-2.24010.7000000
2020-01-17-2.24010.7000000
2020-01-16-2.24010.6000000
2020-01-15-2.24010.65000000
2020-01-14-2.24010.4000000
2020-01-13-2.24010.2000000
2020-01-10-2.24010.25000000
2020-01-09-2.24010.35000000
2020-01-08-2.24010.4000000
2020-01-07-2.24010.45000000
2020-01-06-2.24010.6000000
2020-01-03-2.24010.9000000
2020-01-02-2.24010.85000000
2019-12-31-2.4809.88000000
2019-12-30-2.4809.95000000
2019-12-27-2.4809.9000000
2019-12-26-2.4809.91000000
2019-12-25-2.48010000000
2019-12-24-2.4809.99000000
2019-12-23-2.4809.97000000
2019-12-20-2.48010.2000000
2019-12-19-2.48010.15000000
2019-12-18-2.48010.1000000
2019-12-17-2.48010.05000000
2019-12-16-2.4809.7000000
2019-12-13-2.4809.65000000
2019-12-12-2.4809.65000000
2019-12-11-2.4809.77000000
2019-12-10-2.4809.52000000
2019-12-09-2.4809.69000000
2019-12-06-2.4809.65000000
2019-12-05-2.4809.74000000
2019-12-04-2.4809.67000000
2019-12-03-2.4809.68000000
2019-12-02-2.4809.62000000
2019-11-29-2.4809.67000000
2019-11-28-2.4809.73000000
2019-11-27-2.4809.76000000
2019-11-26-2.4809.74000000
2019-11-25-2.4809.83000000
2019-11-22-2.4809.85000000
2019-11-21-2.48010.1000000
2019-11-20-2.4809.42000000
2019-11-19-2.4809.48000000
2019-11-18-2.4809.8000000
2019-11-15-2.4809.75000000
2019-11-14-2.4809.8000000
2019-11-13-2.4809.95000000
2019-11-12-2.4809.95000000
2019-11-11-2.48010.1000000
2019-11-08-2.48010.35000000
2019-11-07-2.48010.45000000
2019-11-06-2.48010.3000000
2019-11-05-2.48010000000
2019-11-04-2.48010.05000000
2019-11-01-2.48010.15000000
2019-10-31-2.48010.05000000
2019-10-30-2.48010.05000000
2019-10-29-2.48010.1000000
2019-10-28-2.48010.2000000
2019-10-25-2.48010.1000000
2019-10-24-2.48010.2000000
2019-10-23-2.48010.15000000
2019-10-22-2.48010.2000000
2019-10-21-2.48010.15000000
2019-10-18-2.48010.15000000
2019-10-17-2.48010.15000000
2019-10-16-2.48010.1000000
2019-10-15-2.48010.1000000
2019-10-14-2.48010.4000000
2019-10-09-2.48010.4000000
2019-10-08-2.48010.6000000
2019-10-07-2.48010.6000000
2019-10-04-2.48010.85000000
2019-10-03-2.48010.5000000
2019-10-02-2.48010.8000000
2019-10-01-2.48010.95000000
2019-09-27-2.61010.8000000
2019-09-26-2.61010.9000000
2019-09-25-2.61010.9000000
2019-09-24-2.61010.9000000
2019-09-23-2.61011000000
2019-09-20-2.61011000000
2019-09-19-2.61011000000
2019-09-18-2.61011.05000000
2019-09-17-2.61010.9000000
2019-09-16-2.61011.1000000
2019-09-12-2.61011.25000000
2019-09-11-2.61011.8000000
2019-09-10-2.61010.9000000
2019-09-09-2.6109.92000000
2019-09-06-2.61010000000
2019-09-05-2.6109.99000000
2019-09-04-2.6109.98000000
2019-09-03-2.6109.95000000
2019-09-02-2.61010000000
2019-08-30-2.6109.89000000
2019-08-29-2.6109.99000000
2019-08-28-2.6109.85000000
2019-08-27-2.6109.91000000
2019-08-26-2.6109.94000000
2019-08-23-2.6109.85000000
2019-08-22-2.6109.87000000
2019-08-21-2.6109.92000000
2019-08-20-2.6109.97000000
2019-08-19-2.6109.99000000
2019-08-16-2.6109.96000000
2019-08-15-2.6109.86000000
2019-08-14-2.61010.25000000
2019-08-13-2.61010.3000000
2019-08-12-2.61010.2000000
2019-08-08-2.61010.75000000
2019-08-07-2.61010.75000000
2019-08-06-2.61010.6000000
2019-08-05-2.61010.55000000
2019-08-02-2.61010.6000000
2019-08-01-2.61010.8000000
2019-07-31-2.61010.65000000
2019-07-30-2.61010.8000000
2019-07-29-2.61011.35000000
2019-07-26-2.61011.4000000
2019-07-25-2.61011.4000000
2019-07-24-2.61011.65000000
2019-07-23-2.61011.75000000
2019-07-22-2.61011.75000000
2019-07-19-2.61011.75000000
2019-07-18-2.61012.2000000
2019-07-17-2.61011.1000000
2019-07-16-2.61011000000
2019-07-15-2.61011.15000000
2019-07-12-2.61011.15000000
2019-07-11-2.61010.55000000
2019-07-10-2.61010.35000000
2019-07-09-2.61010.25000000
2019-07-08-2.61010.6000000
2019-07-05-2.61011.05000000
2019-07-04-2.61011.45000000
2019-07-03-2.61011.35000000
2019-07-02-2.61010.85000000
2019-07-01-2.6109.89000000
2019-06-28-2.4809.8000000
2019-06-27-2.4809.8000000
2019-06-26-2.4809.8000000
2019-06-25-2.4809.89000000
2019-06-24-2.4809.76000000
2019-06-21-2.4809.79000000
2019-06-20-2.4809.82000000
2019-06-19-2.4809.8000000
2019-06-18-2.4809.83000000
2019-06-17-2.4809.82000000
2019-06-14-2.4809.8000000
2019-06-13-2.4809.73000000
2019-06-12-2.4809.73000000
2019-06-11-2.4809.67000000
2019-06-10-2.4809.66000000
2019-06-06-2.4809.67000000
2019-06-05-2.4809.76000000
2019-06-04-2.4809.7000000
2019-06-03-2.4809.85000000
2019-05-31-2.4809.95000000
2019-05-30-2.48010.05000000
2019-05-29-2.48010.05000000
2019-05-28-2.4809.75000000
2019-05-27-2.4809.75000000
2019-05-24-2.4809.8000000
2019-05-23-2.4809.8000000
2019-05-22-2.48010.1000000
2019-05-21-2.48010.15000000
2019-05-20-2.48010.2000000
2019-05-17-2.48010.35000000
2019-05-16-2.48010.9000000
2019-05-15-2.48010.9000000
2019-05-14-2.48010.95000000
2019-05-13-2.48010.9000000
2019-05-10-2.48011.4000000
2019-05-09-2.48011.2000000
2019-05-08-2.48011.55000000
2019-05-07-2.48011.6000000
2019-05-06-2.48011.7000000
2019-05-03-2.48011.65000000
2019-05-02-2.48011.75000000
2019-04-30-2.48011.75000000
2019-04-29-2.48011.95000000
2019-04-26-2.48012.1000000
2019-04-25-2.48012.1000000
2019-04-24-2.48012.05000000
2019-04-23-2.48012.1000000
2019-04-22-2.48012.15000000
2019-04-19-2.48012.3000000
2019-04-18-2.48012.3000000
2019-04-17-2.48012.45000000
2019-04-16-2.48012.4000000
2019-04-15-2.48012.5000000
2019-04-12-2.48012.45000000
2019-04-11-2.48012.45000000
2019-04-10-2.48012.4000000
2019-04-09-2.48012.4000000
2019-04-08-2.48012.35000000
2019-04-03-2.48012.45000000
2019-04-02-2.48012.5000000
2019-04-01-2.48012.5000000
2019-03-29-2.51012.3000000
2019-03-28-2.51012.4000000
2019-03-27-2.51012.5000000
2019-03-26-2.51012.7000000
2019-03-25-2.51012.9000000
2019-03-22-2.51012.55000000
2019-03-21-2.51012.5000000
2019-03-20-2.51012.5000000
2019-03-19-2.51012.65000000
2019-03-18-2.51012.7000000
2019-03-15-2.51012.9000000
2019-03-14-2.51013.4000000
2019-03-13-2.51012.2000000
2019-03-12-2.51012.2000000
2019-03-11-2.51012.45000000
2019-03-08-2.51012.4000000
2019-03-07-2.51012.1000000
2019-03-06-2.51012.1000000
2019-03-05-2.51012.05000000
2019-03-04-2.51012.1000000
2019-02-27-2.51012000000
2019-02-26-2.51012.05000000
2019-02-25-2.51012000000
2019-02-22-2.51012.2000000
2019-02-21-2.51012.35000000
2019-02-20-2.51012.3000000
2019-02-19-2.51012.4000000
2019-02-18-2.51012.35000000
2019-02-15-2.51012.6000000
2019-02-14-2.51012.3000000
2019-02-13-2.51012.6000000
2019-02-12-2.51012.95000000
2019-02-11-2.51012.6000000
2019-01-30-2.51012.55000000
2019-01-29-2.51012.7000000
2019-01-28-2.51012.9000000
2019-01-25-2.51012.95000000
2019-01-24-2.51013.3000000
2019-01-23-2.51013000000
2019-01-22-2.51012.9000000
2019-01-21-2.51012.95000000
2019-01-18-2.51013.15000000
2019-01-17-2.51013.5000000
2019-01-16-2.51013.75000000
2019-01-15-2.51013.4000000
2019-01-14-2.51014000000
2019-01-11-2.51012.9000000
2019-01-10-2.51011.75000000
2019-01-09-2.51011.6000000
2019-01-08-2.51012.2000000
2019-01-07-2.51011.1000000
2019-01-04-2.51011000000
2019-01-03-2.51011.1000000
2019-01-02-2.51011.1000000
2018-12-28-2.45011000000
2018-12-27-2.45011.1000000
2018-12-26-2.45011.15000000
2018-12-25-2.45011.05000000
2018-12-24-2.45011.2000000
2018-12-22-2.45011.15000000
2018-12-21-2.45011.3000000
2018-12-20-2.45011.2000000
2018-12-19-2.45011.25000000
2018-12-18-2.45011.3000000
2018-12-17-2.45011.25000000
2018-12-14-2.45011.5000000
2018-12-13-2.45011.9000000
2018-12-12-2.45011.35000000
2018-12-11-2.45011.2000000
2018-12-10-2.45011.35000000
2018-12-07-2.45011.45000000
2018-12-06-2.45011.45000000
2018-12-05-2.45011.75000000
2018-12-04-2.45012.1000000
2018-12-03-2.45012.4000000
2018-11-30-2.45012.4000000
2018-11-29-2.45012.3000000
2018-11-28-2.45012.5000000
2018-11-27-2.45012.25000000
2018-11-26-2.45012.2000000
2018-11-23-2.45012.35000000
2018-11-22-2.45012.5000000
2018-11-21-2.45012.45000000
2018-11-20-2.45012.65000000
2018-11-19-2.45012.9000000
2018-11-16-2.45012.9000000
2018-11-15-2.45012.8000000
2018-11-14-2.45013.1000000
2018-11-13-2.45013.2000000
2018-11-12-2.45013.2000000
2018-11-09-2.45012000000
2018-11-08-2.45012.4000000
2018-11-07-2.45012.55000000
2018-11-06-2.45011.8000000
2018-11-05-2.45011.7000000
2018-11-02-2.45011.65000000
2018-11-01-2.45011.8000000
2018-10-31-2.45011.6000000
2018-10-30-2.45011.3000000
2018-10-29-2.45011.5000000
2018-10-26-2.45012.15000000
2018-10-25-2.45012.35000000
2018-10-24-2.45013.7000000
2018-10-23-2.45013.9000000
2018-10-22-2.45013.95000000
2018-10-19-2.45014.05000000
2018-10-18-2.45014.3000000
2018-10-17-2.45014.35000000
2018-10-16-2.45014000000
2018-10-15-2.45014.2000000
2018-10-12-2.45014.3000000
2018-10-11-2.45013.8000000
2018-10-09-2.45015.25000000
2018-10-08-2.45015.9000000
2018-10-05-2.45015.95000000
2018-10-04-2.45016.1000000
2018-10-03-2.45016.15000000
2018-10-02-2.45016.45000000
2018-10-01-2.45016.65000000
2018-09-28-2.4016.5000000
2018-09-27-2.4016.6000000
2018-09-26-2.4016.85000000
2018-09-25-2.4016.8000000
2018-09-21-2.4016.6000000
2018-09-20-2.4016.7000000
2018-09-19-2.4016.85000000
2018-09-18-2.4016.7000000
2018-09-17-2.4016.85000000
2018-09-14-2.4016.9000000
2018-09-13-2.4017000000
2018-09-12-2.4016.85000000
2018-09-11-2.4017.1000000
2018-09-10-2.4018.45000000
2018-09-07-2.4016.8000000
2018-09-06-2.4017.1000000
2018-09-05-2.4016.9000000
2018-09-04-2.4016.8000000
2018-09-03-2.4016.95000000
2018-08-31-2.4017.2000000
2018-08-30-2.4017000000
2018-08-29-2.4016.95000000
2018-08-28-2.4016.9000000
2018-08-27-2.4017000000
2018-08-24-2.4017000000
2018-08-23-2.4017.1000000
2018-08-22-2.4017.1000000
2018-08-21-2.4017.2000000
2018-08-20-2.4017000000
2018-08-17-2.4017.05000000
2018-08-16-2.4017.45000000
2018-08-15-2.4017.5000000
2018-08-14-2.4017.9000000
2018-08-13-2.4018000000
2018-08-10-2.4018.75000000
2018-08-09-2.4018.1000000
2018-08-08-2.4018.05000000
2018-08-07-2.4018.1000000
2018-08-06-2.4018.15000000
2018-08-03-2.4017.85000000
2018-08-02-2.4017.85000000
2018-08-01-2.4018.2000000
2018-07-31-2.4018.05000000
2018-07-30-2.4017.8000000
2018-07-27-2.4018000000
2018-07-26-2.4018.15000000
2018-07-25-2.4018.3000000
2018-07-24-2.4018.8000000
2018-07-23-2.4018.7000000
2018-07-20-2.4019.05000000
2018-07-19-2.4019000000
2018-07-18-2.4018.05000000
2018-07-17-2.4018.3000000
2018-07-16-2.4017.85000000
2018-07-13-2.4017.95000000
2018-07-12-2.4018.4000000
2018-07-11-2.4016.75000000
2018-07-10-2.4017.05000000
2018-07-09-2.4016.8000000
2018-07-06-2.4017.05000000
2018-07-05-2.4017000000
2018-07-04-2.4016.9000000
2018-07-03-2.4017.35000000
2018-07-02-2.4017.35000000
2018-06-29-2.97017.45000000
2018-06-28-2.97017.45000000
2018-06-27-2.97017.35000000
2018-06-26-2.97017.3000000
2018-06-25-2.97017.45000000
2018-06-22-2.97017.55000000
2018-06-21-2.97017.95000000
2018-06-20-2.97017.7000000
2018-06-19-2.97017.8000000
2018-06-15-2.97017.7000000
2018-06-14-2.97017.85000000
2018-06-13-2.97017.95000000
2018-06-12-2.97018.1000000
2018-06-11-2.97018.05000000
2018-06-08-2.97018.45000000
2018-06-07-2.97018.05000000
2018-06-06-2.97018.35000000
2018-06-05-2.97018.05000000
2018-06-04-2.97018.1000000
2018-06-01-2.97018.35000000
2018-05-31-2.97018000000
2018-05-30-2.97018.2000000
2018-05-29-2.97017.95000000
2018-05-28-2.97017.85000000
2018-05-25-2.97018.1000000
2018-05-24-2.97018000000
2018-05-23-2.97018.1000000
2018-05-22-2.97018.25000000
2018-05-21-2.97018.1000000
2018-05-18-2.97018.25000000
2018-05-17-2.97018.45000000
2018-05-16-2.97018.55000000
2018-05-15-2.97018.5000000
2018-05-14-2.97018.6000000
2018-05-11-2.97018.5000000
2018-05-10-2.97018.6000000
2018-05-09-2.97018.45000000
2018-05-08-2.97018.4000000
2018-05-07-2.97018.3000000
2018-05-04-2.97018.95000000
2018-05-03-2.97019.35000000
2018-05-02-2.97019.6000000
2018-04-30-2.97019.55000000
2018-04-27-2.97019.6000000
2018-04-26-2.97019.7000000
2018-04-25-2.97019.8000000
2018-04-24-2.97020000000
2018-04-23-2.97020.7000000
2018-04-20-2.97020.2000000
2018-04-19-2.97020.9000000
2018-04-18-2.97019.9000000
2018-04-17-2.97020.55000000
2018-04-16-2.97021.35000000
2018-04-13-2.97023.7000000
2018-04-12-2.97022000000
2018-04-11-2.97022.9000000
2018-04-10-2.97022.85000000
2018-04-09-2.97020.8000000
2018-04-03-2.97018.95000000
2018-04-02-2.97018.85000000
2018-03-31-3.1018.85000000
2018-03-30-3.1018.8000000
2018-03-29-3.1019.15000000
2018-03-28-3.1018.9000000
2018-03-27-3.1019000000
2018-03-26-3.1019.7000000
2018-03-23-3.1019.05000000
2018-03-22-3.1019.1000000
2018-03-21-3.1019.75000000
2018-03-20-3.1019.25000000
2018-03-19-3.1019.55000000
2018-03-16-3.1019.55000000
2018-03-15-3.1019000000
2018-03-14-3.1019.1000000
2018-03-13-3.1018.45000000
2018-03-12-3.1018.85000000
2018-03-09-3.1019000000
2018-03-08-3.1018.85000000
2018-03-07-3.1018.9000000
2018-03-06-3.1019.15000000
2018-03-05-3.1018.5000000
2018-03-02-3.1018.3000000
2018-03-01-3.1018.35000000
2018-02-27-3.1018.9000000
2018-02-26-3.1019.5000000
2018-02-23-3.1019.3000000
2018-02-22-3.1018.75000000
2018-02-21-3.1017.05000000
2018-02-12-3.1017000000
2018-02-09-3.1017.1000000
2018-02-08-3.1017.45000000
2018-02-07-3.1017.65000000
2018-02-06-3.1017.4000000
2018-02-05-3.1018.4000000
2018-02-02-3.1018.4000000
2018-02-01-3.1018.4000000
2018-01-31-3.1018.65000000
2018-01-30-3.1018.65000000
2018-01-29-3.1018.45000000
2018-01-26-3.1018.75000000
2018-01-25-3.1018.6000000
2018-01-24-3.1018.7000000
2018-01-23-3.1018.7000000
2018-01-22-3.1018.8000000
2018-01-19-3.1019000000
2018-01-18-3.1018.9000000
2018-01-17-3.1019.05000000
2018-01-16-3.1019.3000000
2018-01-15-3.1019.35000000
2018-01-12-3.1018.15000000
2018-01-11-3.1017.9000000
2018-01-10-3.1018.1000000
2018-01-09-3.1018.15000000
2018-01-08-3.1018.75000000
2018-01-05-3.1018.9000000
2018-01-04-3.1019.2000000
2018-01-03-3.1018.75000000
2018-01-02-3.1019.75000000
2017-12-29-3.5020.6000000
2017-12-28-3.5020.8000000
2017-12-27-3.5021.55000000
2017-12-26-3.5019.6000000
2017-12-25-3.5017.85000000
2017-12-22-3.5016.25000000
2017-12-21-3.5016.95000000
2017-12-20-3.5017.05000000
2017-12-19-3.5017.05000000
2017-12-18-3.5017.3000000
2017-12-15-3.5017.3000000
2017-12-14-3.5017.6000000
2017-12-13-3.5017.8000000
2017-12-12-3.5017.8000000
2017-12-11-3.5017.8000000
2017-12-08-3.5017.75000000
2017-12-07-3.5017.95000000
2017-12-06-3.5018.2000000
2017-12-05-3.5018.4000000
2017-12-04-3.5018.3000000
2017-12-01-3.5018.15000000
2017-11-30-3.5018.55000000
2017-11-29-3.5019.2000000
2017-11-28-3.5019.75000000
2017-11-27-3.5020.35000000
2017-11-24-3.5020.85000000
2017-11-23-3.5021.45000000
2017-11-22-3.5021.45000000
2017-11-21-3.5021.4000000
2017-11-20-3.5021.4000000
2017-11-17-3.5021.2000000
2017-11-16-3.5021.3000000
2017-11-15-3.5021.5000000
2017-11-14-3.5021.8000000
2017-11-13-3.5021.9000000
2017-11-10-3.5022.2000000
2017-11-09-3.5022.05000000
2017-11-08-3.5022.5000000
2017-11-07-3.5022.25000000
2017-11-06-3.5022.25000000
2017-11-03-3.5022.1000000
2017-11-02-3.5022000000
2017-11-01-3.5021.9000000
2017-10-31-3.5022000000
2017-10-30-3.5022000000
2017-10-27-3.5022.05000000
2017-10-26-3.5022.25000000
2017-10-25-3.5022.25000000
2017-10-24-3.5022.55000000
2017-10-23-3.5022.25000000
2017-10-20-3.5022.4000000
2017-10-19-3.5022.3000000
2017-10-18-3.5022.4000000
2017-10-17-3.5022.2000000
2017-10-16-3.5022.5000000
2017-10-13-3.5022.65000000
2017-10-12-3.5022.65000000
2017-10-11-3.5022.8000000
2017-10-06-3.5022.85000000
2017-10-05-3.5022.8000000
2017-10-03-3.5022.55000000
2017-10-02-3.5022.75000000
2017-09-30-4.18022.7000000
2017-09-29-4.18022.5000000
2017-09-28-4.18022.55000000
2017-09-27-4.18022.75000000
2017-09-26-4.18022.75000000
2017-09-25-4.18022.5000000
2017-09-22-4.18022.6000000
2017-09-21-4.18022.9000000
2017-09-20-4.18023000000
2017-09-19-4.18023.4000000
2017-09-18-4.18023.75000000
2017-09-15-4.18023.7000000
2017-09-14-4.18023.85000000
2017-09-13-4.18023.8000000
2017-09-12-4.18024.05000000
2017-09-11-4.18024.25000000
2017-09-08-4.18023.7000000
2017-09-07-4.18023.1000000
2017-09-06-4.18023.1000000
2017-09-05-4.18023.15000000
2017-09-04-4.18023000000
2017-09-01-4.18023.6000000
2017-08-31-4.18023.8000000
2017-08-30-4.18023.4000000
2017-08-29-4.18023.5000000
2017-08-28-4.18022.9000000
2017-08-25-4.18022.8000000
2017-08-24-4.18022.55000000
2017-08-23-4.18022.5000000
2017-08-22-4.18022.65000000
2017-08-21-4.18022.75000000
2017-08-18-4.18023.15000000
2017-08-17-4.18022.65000000
2017-08-16-4.18022.35000000
2017-08-15-4.18022.2000000
2017-08-14-4.18021.8000000
2017-08-11-4.18022.6000000
2017-08-10-4.18023.2000000
2017-08-09-4.18023.7000000
2017-08-08-4.18024000000
2017-08-07-4.18024000000
2017-08-04-4.18024000000
2017-08-03-4.18024.3000000
2017-08-02-4.18024.4000000
2017-08-01-4.18024.55000000
2017-07-31-4.18024.2000000
2017-07-28-4.18024.25000000
2017-07-27-4.18024.45000000
2017-07-26-4.18024.35000000
2017-07-25-4.18024.4000000
2017-07-24-4.18024.8000000
2017-07-21-4.18024.9000000
2017-07-20-4.18024.7000000
2017-07-19-4.18024.9000000
2017-07-18-4.18025.1000000
2017-07-17-4.18025.1000000
2017-07-14-4.18024.7000000
2017-07-13-4.18024.7000000
2017-07-12-4.18024.65000000
2017-07-11-4.18024.05000000
2017-07-10-4.18023.85000000
2017-07-07-4.18024.3000000
2017-07-06-4.18024.45000000
2017-07-05-4.18024.3000000
2017-07-04-4.18024.65000000
2017-07-03-4.18024.9000000
2017-06-30-4.17025.5000000
2017-06-29-4.17025.6000000
2017-06-28-4.17026.05000000
2017-06-27-4.17026.1000000
2017-06-26-4.17025.85000000
2017-06-23-4.17024.7000000
2017-06-22-4.17025.1000000
2017-06-21-4.17022.85000000
2017-06-20-4.17022.85000000
2017-06-19-4.17023000000
2017-06-16-4.17022.55000000
2017-06-15-4.17022.4000000
2017-06-14-4.17022.3000000
2017-06-13-4.17022.65000000
2017-06-12-4.17023.15000000
2017-06-09-4.17023.3000000
2017-06-08-4.17023.45000000
2017-06-07-4.17023.6000000
2017-06-06-4.17023.65000000
2017-06-05-4.17023.6000000
2017-06-03-4.17023.4000000
2017-06-02-4.17023.2000000
2017-06-01-4.17023.25000000
2017-05-31-4.17023.1000000
2017-05-26-4.17023.15000000
2017-05-25-4.17023.35000000
2017-05-24-4.17023.15000000
2017-05-23-4.17023.3000000
2017-05-22-4.17023.55000000
2017-05-19-4.17022.9000000
2017-05-18-4.17022.9000000
2017-05-17-4.17023000000
2017-05-16-4.17023.7000000
2017-05-15-4.17024.05000000
2017-05-12-4.17023.9000000
2017-05-11-4.17023.35000000
2017-05-10-4.17022.1000000
2017-05-09-4.17021.9000000
2017-05-08-4.17022.05000000
2017-05-05-4.17022000000
2017-05-04-4.17022000000
2017-05-03-4.17022.05000000
2017-05-02-4.17022.1000000
2017-04-28-4.17022.1000000
2017-04-27-4.17022.3000000
2017-04-26-4.17022.45000000
2017-04-25-4.17022.25000000
2017-04-24-4.17022.1000000
2017-04-21-4.17022.25000000
2017-04-20-4.17022.3000000
2017-04-19-4.17022.35000000
2017-04-18-4.17022.25000000
2017-04-17-4.17022.2000000
2017-04-14-4.17022.2000000
2017-04-13-4.17023.8000000
2017-04-12-4.17023.5000000
2017-04-11-4.17024.3000000
2017-04-10-4.17023.3000000
2017-04-07-4.17023.9000000
2017-04-06-4.17023.9000000
2017-04-05-4.17023.9000000
2017-03-31-4.2023.8000000
2017-03-30-4.2024.45000000
2017-03-29-4.2024.55000000
2017-03-28-4.2024.75000000
2017-03-27-4.2024.3000000
2017-03-24-4.2025.5000000
2017-03-23-4.2026.15000000
2017-03-22-4.2026.6000000
2017-03-21-4.2027.9000000
2017-03-20-4.2028.5000000
2017-03-17-4.2028.5000000
2017-03-16-4.2027.25000000
2017-03-15-4.2024.8000000
2017-03-14-4.2022.55000000
2017-03-13-4.2022.4000000
2017-03-10-4.2022.4000000
2017-03-09-4.2022.3000000
2017-03-08-4.2022.45000000
2017-03-07-4.2022.75000000
2017-03-06-4.2022.1000000
2017-03-03-4.2022.35000000
2017-03-02-4.2022.35000000
2017-03-01-4.2022.35000000
2017-02-24-4.2022.8000000
2017-02-23-4.2022.35000000
2017-02-22-4.2022.8000000
2017-02-21-4.2022.4000000
2017-02-20-4.2022.25000000
2017-02-18-4.2022.4000000
2017-02-17-4.2022.85000000
2017-02-16-4.2022.85000000
2017-02-15-4.2022.75000000
2017-02-14-4.2021.9000000
2017-02-13-4.2022000000
2017-02-10-4.2021.15000000
2017-02-09-4.2021000000
2017-02-08-4.2021.15000000
2017-02-07-4.2020.85000000
2017-02-06-4.2021.15000000
2017-02-03-4.2020.75000000
2017-02-02-4.2020.45000000
2017-01-24-4.2020.75000000
2017-01-23-4.2020.75000000
2017-01-20-4.2020.55000000
2017-01-19-4.2020.55000000
2017-01-18-4.2020.75000000
2017-01-17-4.2020.4000000
2017-01-16-4.2020.6000000
2017-01-13-4.2020.6000000
2017-01-12-4.2020.8000000
2017-01-11-4.2020.7000000
2017-01-10-4.2021.05000000
2017-01-09-4.2021.05000000
2017-01-06-4.2021.15000000
2017-01-05-4.2021.35000000
2017-01-04-4.2020.8000000
2017-01-03-4.2020.7000000
2016-12-30-3.84020.7000000
2016-12-29-3.84020.65000000
2016-12-28-3.84020.5000000
2016-12-27-3.84020.7000000
2016-12-26-3.84020.6000000
2016-12-23-3.84021000000
2016-12-22-3.84021.5000000
2016-12-21-3.84021.5000000
2016-12-20-3.84021.35000000
2016-12-19-3.84021000000
2016-12-16-3.84021.3000000
2016-12-15-3.84021.7000000
2016-12-14-3.84021.55000000
2016-12-13-3.84021.15000000
2016-12-12-3.84021.6000000
2016-12-09-3.84021.6000000
2016-12-08-3.84021.5000000
2016-12-07-3.84022000000
2016-12-06-3.84022.7000000
2016-12-05-3.84022.7000000
2016-12-02-3.84023.5000000
2016-12-01-3.84024.8000000
2016-11-30-3.84024.8000000
2016-11-29-3.84022.55000000
2016-11-28-3.84020.5000000
2016-11-25-3.84020.8000000
2016-11-24-3.84021.3000000
2016-11-23-3.84021000000
2016-11-22-3.84021.35000000
2016-11-21-3.84021.4000000
2016-11-18-3.84021.3000000
2016-11-17-3.84021.15000000
2016-11-16-3.84022.2000000
2016-11-15-3.84022.25000000
2016-11-14-3.84022.25000000
2016-11-11-3.84022.2000000
2016-11-10-3.84023.45000000
2016-11-09-3.84021.35000000
2016-11-08-3.84023.2000000
2016-11-07-3.84023.55000000
2016-11-04-3.84023.7000000
2016-11-03-3.84023.7000000
2016-11-02-3.84023.9000000
2016-11-01-3.84024.1000000
2016-10-31-3.84024.35000000
2016-10-28-3.84024.65000000
2016-10-27-3.84024.95000000
2016-10-26-3.84024.7000000
2016-10-25-3.84024.95000000
2016-10-24-3.84024.7000000
2016-10-21-3.84024.9000000
2016-10-20-3.84024.9000000
2016-10-19-3.84025.05000000
2016-10-18-3.84024.7000000
2016-10-17-3.84024.8000000
2016-10-14-3.84025000000
2016-10-13-3.84026000000
2016-10-12-3.84026.15000000
2016-10-11-3.84027.55000000
2016-10-07-3.84027.6000000
2016-10-06-3.84026.7000000
2016-10-05-3.84024.3000000
2016-10-04-3.84024.7000000
2016-10-03-3.84024.8000000
2016-09-30-3.06025000000
2016-09-29-3.06024.9000000
2016-09-26-3.06025.2000000
2016-09-23-3.06025.4000000
2016-09-22-3.06025.4000000
2016-09-21-3.06025.4000000
2016-09-20-3.06025000000
2016-09-19-3.06025.8000000
2016-09-14-3.06026.15000000
2016-09-13-3.06026.3000000
2016-09-12-3.06026.9000000
2016-09-10-3.06026.6000000
2016-09-09-3.06026.7000000
2016-09-08-3.06026.7000000
2016-09-07-3.06026.9000000
2016-09-06-3.06026.7000000
2016-09-05-3.06026.8000000
2016-09-02-3.06026.7000000
2016-09-01-3.06026.75000000
2016-08-31-3.06026.7000000
2016-08-30-3.06027.25000000
2016-08-29-3.06027.2000000
2016-08-26-3.06027.5000000
2016-08-25-3.06027.3000000
2016-08-24-3.06026.8000000
2016-08-23-3.06026.9000000
2016-08-22-3.06027000000
2016-08-19-3.06028000000
2016-08-18-3.06028.05000000
2016-08-17-3.06028.25000000
2016-08-16-3.06028.2000000
2016-08-15-3.06028000000
2016-08-12-3.06028.35000000
2016-08-11-3.06028.6000000
2016-08-10-3.06029000000
2016-08-09-3.06028.45000000
2016-08-08-3.06028.5000000
2016-08-05-3.06028.85000000
2016-08-04-3.06028.85000000
2016-08-03-3.06028.8000000
2016-08-02-3.06028.8000000
2016-08-01-3.06029000000
2016-07-29-3.06029000000
2016-07-28-3.06028.85000000
2016-07-27-3.06028.8000000
2016-07-26-3.06029000000
2016-07-25-3.06029000000
2016-07-22-3.06029.5000000
2016-07-21-3.06029.4000000
2016-07-20-3.06029.35000000
2016-07-19-3.06029.9000000
2016-07-18-3.06030.9000000
2016-07-15-3.06030.8000000
2016-07-14-3.06030.85000000
2016-07-13-3.06030.5000000
2016-07-12-3.06029.3000000
2016-07-11-3.06029.15000000
2016-07-07-3.06030000000
2016-07-06-3.06029.95000000
2016-07-05-3.06030.15000000
2016-07-04-3.06028.85000000
2016-07-01-3.06029.25000000
2016-06-30-2.51028.3000000
2016-06-29-2.51028.6000000
2016-06-28-2.51028.95000000
2016-06-27-2.51028.7000000
2016-06-24-2.51028.25000000
2016-06-23-2.51029.05000000
2016-06-22-2.51029.1000000
2016-06-21-2.51029.25000000
2016-06-20-2.51029.3000000
2016-06-17-2.51030000000
2016-06-16-2.51029.9000000
2016-06-15-2.51030000000
2016-06-14-2.51029.65000000
2016-06-13-2.51029.9000000
2016-06-08-2.51030.1000000
2016-06-07-2.51030.1000000
2016-06-06-2.51030.7000000
2016-06-04-2.51031.4000000
2016-06-03-2.51031.25000000
2016-06-02-2.51031.3000000
2016-06-01-2.51031.5000000
2016-05-31-2.51031.4000000
2016-05-30-2.51031.4000000
2016-05-27-2.51030.7000000
2016-05-26-2.51030.5000000
2016-05-25-2.51030.4000000
2016-05-24-2.51029.75000000
2016-05-23-2.51030.4000000
2016-05-20-2.51029.3000000
2016-05-19-2.51030.2000000
2016-05-18-2.51030.8000000
2016-05-17-2.51030.5000000
2016-05-16-2.51030.25000000
2016-05-13-2.51030.1000000
2016-05-12-2.51030.75000000
2016-05-11-2.51030.4000000
2016-05-10-2.51030.8000000
2016-05-09-2.51029000000
2016-05-06-2.51031000000
2016-05-05-2.51030.9000000
2016-05-04-2.51031.5000000
2016-05-03-2.51031.65000000
2016-04-29-2.51031.8000000
2016-04-28-2.51031000000
2016-04-27-2.51031000000
2016-04-26-2.51030.85000000
2016-04-25-2.51030.85000000
2016-04-22-2.51031.2000000
2016-04-21-2.51032000000
2016-04-20-2.51032.7000000
2016-04-19-2.51033.1000000
2016-04-18-2.51032.65000000
2016-04-15-2.51033000000
2016-04-14-2.51033.3000000
2016-04-13-2.51033.4000000
2016-04-12-2.51033.4000000
2016-04-11-2.51032.9000000
2016-04-08-2.51032.3000000
2016-04-07-2.51032.3000000
2016-04-06-2.51032.25000000
2016-04-01-2.51032.2000000
2016-03-31-2.2032.2000000
2016-03-30-2.2032.05000000
2016-03-29-2.2031.45000000
2016-03-28-2.2032.7000000
2016-03-25-2.2033.1000000
2016-03-24-2.2033.2000000
2016-03-23-2.2033.5000000
2016-03-22-2.2034.3000000
2016-03-21-2.2034.45000000
2016-03-18-2.2033.45000000
2016-03-17-2.2033.3000000
2016-03-16-2.2033.95000000
2016-03-15-2.2033.5000000
2016-03-14-2.2034000000
2016-03-11-2.2034.2000000
2016-03-10-2.2034.4000000
2016-03-09-2.2035.55000000
2016-03-08-2.2034000000
2016-03-07-2.2034000000
2016-03-04-2.2034.2000000
2016-03-03-2.2034.25000000
2016-03-02-2.2033.95000000
2016-03-01-2.2033.95000000
2016-02-26-2.2033.8000000
2016-02-25-2.2033.8000000
2016-02-24-2.2033.9000000
2016-02-23-2.2033.6000000
2016-02-22-2.2033.7000000
2016-02-19-2.2034.6000000
2016-02-18-2.2034.8000000
2016-02-17-2.2034.6000000
2016-02-16-2.2033.9000000
2016-02-15-2.2033.2000000
2016-02-03-2.2032.75000000
2016-02-02-2.2033.1000000
2016-02-01-2.2033.5000000
2016-01-30-2.2033.35000000
2016-01-29-2.2032.75000000
2016-01-28-2.2032.4000000
2016-01-27-2.2032.4000000
2016-01-26-2.2032.4000000
2016-01-25-2.2032.6000000
2016-01-22-2.2032.5000000
2016-01-21-2.2032000000
2016-01-20-2.2032.3000000
2016-01-19-2.2033.15000000
2016-01-18-2.2032.3000000
2016-01-15-2.2031.4000000
2016-01-14-2.2030.7000000
2016-01-13-2.2031.5000000
2016-01-12-2.2031.4000000
2016-01-11-2.2032.5000000
2016-01-08-2.2032.8000000
2016-01-07-2.2033.4000000
2016-01-06-2.2033.5000000
2016-01-05-2.2034.05000000
2016-01-04-2.2034.7000000
2015-12-31-2.34035.35000000
2015-12-30-2.34035.65000000
2015-12-29-2.34034.1000000
2015-12-28-2.34034.3000000
2015-12-25-2.34034.2000000
2015-12-24-2.34034.3000000
2015-12-23-2.34034.45000000
2015-12-22-2.34034.65000000
2015-12-21-2.34034.3000000
2015-12-18-2.34034.2000000
2015-12-17-2.34033.9000000
2015-12-16-2.34033.75000000
2015-12-15-2.34034000000
2015-12-14-2.34033000000
2015-12-11-2.34034.85000000
2015-12-10-2.34035.6000000
2015-12-09-2.34035000000
2015-12-08-2.34037000000
2015-12-07-2.34037.65000000
2015-12-04-2.34036.3000000
2015-12-03-2.34035.45000000
2015-12-02-2.34035.7000000
2015-12-01-2.34036.4000000
2015-11-30-2.34035.75000000
2015-11-27-2.34036.35000000
2015-11-26-2.34037.3000000
2015-11-25-2.34035.15000000
2015-11-24-2.34034.7000000
2015-11-23-2.34034.8000000
2015-11-20-2.34036.25000000
2015-11-19-2.34036.25000000
2015-11-18-2.34036.9000000
2015-11-17-2.34036.1000000
2015-11-16-2.34036.8000000
2015-11-13-2.34036.6000000
2015-11-12-2.34037.8000000
2015-11-11-2.34034.4000000
2015-11-10-2.34033.65000000
2015-11-09-2.34034.7000000
2015-11-06-2.34036.8000000
2015-11-05-2.34036.7000000
2015-11-04-2.34035000000
2015-11-03-2.34032.6000000
2015-11-02-2.34029.65000000
2015-10-30-2.34029.05000000
2015-10-29-2.34029000000
2015-10-28-2.34029.75000000
2015-10-27-2.34029.7000000
2015-10-26-2.34029.7000000
2015-10-23-2.34030000000
2015-10-22-2.34030.45000000
2015-10-21-2.34030.7000000
2015-10-20-2.34030.55000000
2015-10-19-2.34031000000
2015-10-16-2.34029.2000000
2015-10-15-2.34028.45000000
2015-10-14-2.34028.7000000
2015-10-13-2.34028.55000000
2015-10-12-2.34028.2000000
2015-10-08-2.34028.6000000
2015-10-07-2.34030.1000000
2015-10-06-2.34029.75000000
2015-10-05-2.34030.4000000
2015-10-02-2.34030.1000000
2015-10-01-2.34029.95000000
2015-09-30-1.89029.9000000
2015-09-25-1.89031000000
2015-09-24-1.89029.3000000
2015-09-23-1.89031.5000000
2015-09-22-1.89031.4000000
2015-09-21-1.89032000000
2015-09-18-1.89032000000
2015-09-17-1.89030.45000000
2015-09-16-1.89028.1000000
2015-09-15-1.89027.2000000
2015-09-14-1.89027.3000000
2015-09-11-1.89027.05000000
2015-09-10-1.89027.55000000
2015-09-09-1.89025.05000000
2015-09-08-1.89024.35000000
2015-09-07-1.89024.1000000
2015-09-04-1.89024.05000000
2015-09-03-1.89024.1000000
2015-09-02-1.89024.2000000
2015-09-01-1.89023.5000000
2015-08-31-1.89024.1000000
2015-08-28-1.89024.25000000
2015-08-27-1.89023.9000000
2015-08-26-1.89023.25000000
2015-08-25-1.89022.95000000
2015-08-24-1.89023.25000000
2015-08-21-1.89025.8000000
2015-08-20-1.89026.75000000
2015-08-19-1.89025.35000000
2015-08-18-1.89026.4000000
2015-08-17-1.89028000000
2015-08-14-1.89028.8000000
2015-08-13-1.89029.5000000
2015-08-12-1.89029.7000000
2015-08-11-1.89030.1000000
2015-08-10-1.89031.8000000
2015-08-07-1.89029.7000000
2015-08-06-1.89029.4000000
2015-08-05-1.89029000000
2015-08-04-1.89028.8000000
2015-08-03-1.89031.95000000
2015-07-31-1.89031.65000000
2015-07-30-1.89031.9000000
2015-07-29-1.89032.5000000
2015-07-28-1.89032000000
2015-07-27-1.89032.5000000
2015-07-24-1.89034.1000000
2015-07-23-1.89035.6000000
2015-07-22-1.89035.4000000
2015-07-21-1.89032.5000000
2015-07-20-1.89033.3000000
2015-07-17-1.89035.9000000
2015-07-16-1.89035.25000000
2015-07-15-1.89036.1000000
2015-07-14-1.89035000000
2015-07-13-1.89035.45000000
2015-07-09-1.89032.25000000
2015-07-08-1.89030.8000000
2015-07-07-1.89028000000
2015-07-06-1.89028.1000000
2015-07-03-1.89028.55000000
2015-07-02-1.89029000000
2015-07-01-1.89028.25000000
2015-06-30-2.06025.7000000
2015-06-29-2.06026.3000000
2015-06-26-2.06026.7000000
2015-06-25-2.06027.1000000
2015-06-24-2.06026.9000000
2015-06-23-2.06027.25000000
2015-06-22-2.06027.1000000
2015-06-18-2.06027.8000000
2015-06-17-2.06027.2000000
2015-06-16-2.06027.4000000
2015-06-15-2.06027.8000000
2015-06-12-2.06028.2000000
2015-06-11-2.06027.2000000
2015-06-10-2.06027.6000000
2015-06-09-2.06026.1000000
2015-06-08-2.06028.9000000
2015-06-05-2.06030.85000000
2015-06-04-2.06032.2000000
2015-06-03-2.06033.3000000
2015-06-02-2.06034.5000000
2015-06-01-2.06032000000
2015-05-29-2.06032.3000000
2015-05-28-2.06032.1000000
2015-05-27-2.06032.4000000
2015-05-26-2.06031.6000000
2015-05-25-2.06032.15000000
2015-05-22-2.06032.9000000
2015-05-21-2.06032.1000000
2015-05-20-2.06032.1000000
2015-05-19-2.06032.35000000
2015-05-18-2.06031.75000000
2015-05-15-2.06033.5000000
2015-05-14-2.06034.2000000
2015-05-13-2.06034.5000000
2015-05-12-2.06035000000
2015-05-11-2.06034.9000000
2015-05-08-2.06035.05000000
2015-05-07-2.06036000000
2015-05-06-2.06036.05000000
2015-05-05-2.06035.5000000
2015-05-04-2.06036.2000000
2015-04-30-2.06036.8000000
2015-04-29-2.06036.95000000
2015-04-28-2.06036.7000000
2015-04-27-2.06037.8000000
2015-04-24-2.06036.45000000
2015-04-23-2.06036.65000000
2015-04-22-2.06037000000
2015-04-21-2.06036.8000000
2015-04-20-2.06037.8000000
2015-04-17-2.06039.8000000
2015-04-16-2.06039.8000000
2015-04-15-2.06041.05000000
2015-04-14-2.06039.25000000
2015-04-13-2.06036.7000000
2015-04-10-2.06036.4000000
2015-04-09-2.06037.55000000
2015-04-08-2.06036.75000000
2015-04-07-2.06034.35000000
2015-04-02-2.06034.35000000
2015-04-01-2.06034.5000000
2015-03-31-1.82034.9000000
2015-03-30-1.82034.9000000
2015-03-27-1.82035.8000000
2015-03-26-1.82034.5000000
2015-03-25-1.82034.85000000
2015-03-24-1.82035.25000000
2015-03-23-1.82035.15000000
2015-03-20-1.82035.6000000
2015-03-19-1.82034.9000000
2015-03-18-1.82035.5000000
2015-03-17-1.82035.55000000
2015-03-16-1.82035.7000000
2015-03-13-1.82036.7000000
2015-03-12-1.82036.8000000
2015-03-11-1.82035.8000000
2015-03-10-1.82036.2000000
2015-03-09-1.82036.6000000
2015-03-06-1.82037.1000000
2015-03-05-1.82036.9000000
2015-03-04-1.82036.6000000
2015-03-03-1.82037.1000000
2015-03-02-1.82037.2000000
2015-02-26-1.82037.05000000
2015-02-25-1.82037.35000000
2015-02-24-1.82037000000
2015-02-13-1.82037.55000000
2015-02-12-1.82036.35000000
2015-02-11-1.82036.9000000
2015-02-10-1.82037.5000000
2015-02-09-1.82037.7000000
2015-02-06-1.82038.2000000
2015-02-05-1.82038.4000000
2015-02-04-1.82040.35000000
2015-02-03-1.82040.1000000
2015-02-02-1.82040000000
2015-01-30-1.82040.45000000
2015-01-29-1.82040.55000000
2015-01-28-1.82040.55000000
2015-01-27-1.82041.1000000
2015-01-26-1.82040.25000000
2015-01-23-1.82040.3000000
2015-01-22-1.82040.2000000
2015-01-21-1.82039.6000000
2015-01-20-1.82039.3000000
2015-01-19-1.82039000000
2015-01-16-1.82039.2000000
2015-01-15-1.82039.95000000
2015-01-14-1.82039.8000000
2015-01-13-1.82040.6000000
2015-01-12-1.82041.05000000
2015-01-09-1.82039.8000000
2015-01-08-1.82040.1000000
2015-01-07-1.82041.1000000
2015-01-06-1.82041.1000000
2015-01-05-1.82042.1000000
前往_價量策略-法人大買重點量增
加入豹投資LINE群