易威(1799)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1799易威 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1799易威2021-06-1616.616.4516.716.4192-0.320.52016.6816.7216.8117.1116.8318.85-1.7917.2916.8116.3333,000-40,869
1799易威2021-06-1516.916.7516.916.55113-0.1520.52016.7216.7716.8817.1116.8318.87-0.8917.5316.8816.23-2,000-8,063
1799易威2021-06-1116.716.917.0516.452440.220.52016.7316.7917.0217.116.8418.91.218.3717.0215.6818,000-14,952
1799易威2021-06-1016.816.716.8516.42360.120.52016.716.8417.0717.0916.8518.930.618.4717.0715.68-11,0002,889
1799易威2021-06-0916.716.616.916.6120-0.0520.52016.7416.9117.2217.0916.8618.97-0.318.9717.2215.47-8,00012,607
1799易威2021-06-0816.816.651716.6150-0.1520.53016.7616.9217.2817.0916.8719-0.8919.0217.2815.53-32,00048,403
1799易威2021-06-0716.9516.816.9516.72170.0520.53016.8116.9117.2517.116.8919.030.319.0417.2515.47-42,00038,368
1799易威2021-06-041716.7517.216.7142-0.1520.54016.8516.9117.2417.116.919.04-0.8919.0517.2415.43-14,000-2,164
1799易威2021-06-0316.716.91716.71410.220.54016.9816.9117.2317.116.9219.051.219.0517.2315.4215,000-4,939
1799易威2021-06-021716.71716.65282-0.220.54017.0816.8817.2117.1116.9319.06-1.1819.0517.2115.3719,000-25,943
1799易威2021-06-0117.216.917.216.55233-0.120.54017.0816.917.217.1216.9519.06-0.5919.0617.215.356,000-40,721
1799易威2021-05-3117.41717.416.85442-0.420.54017.011717.1817.1316.9619.06-2.319.0617.1815.3197,000-108,869
1799易威2021-05-2817.817.417.817.15602020.54016.9717.2617.2117.1316.9819.06019.0917.2115.33123,028-290,821
1799易威2021-05-2716.917.417.516.96240.720.54--16.8317.3117.2217.1316.9919.064.1919.1117.2215.3331,000-44,129
1799易威2021-05-2616.5516.716.816.552400.1520.54016.6717.5217.2417.141719.060.9119.1417.2415.34-20,00021,265
1799易威2021-05-2516.8516.551716.4370-0.2520.54016.7217.6417.317.1417.0219.07-1.4919.1917.315.423,000-15,107
1799易威2021-05-2416.916.817.1516.72210.120.54016.9917.617.3317.1517.0419.070.619.217.3315.4614,0004,843
1799易威2021-05-2116.916.717.116.54010.120.54017.5517.5717.3517.1617.0619.080.619.217.3515.520,2140
1799易威2021-05-201716.617.4516.5434-0.3520.54017.7917.5617.3817.1717.0719.09-2.0619.2117.3815.55-23,00050,035
1799易威2021-05-191816.9518.0516.7774-0.9520.54018.3817.5417.4317.1617.119.11-5.3119.2417.4315.636,0518,839
1799易威2021-05-1818.9517.918.9517.651,888-1.720.54018.5517.5117.4817.1317.1219.12-8.6719.2817.4815.68-585,000913,642
1799易威2021-05-1717.9519.619.6517.92,8781.720.61018.2117.3717.4917.0817.1319.129.519.317.4915.68157,999232,800
1799易威2021-05-142017.92017.61,609-1.6520.61017.5917.1717.4217.0117.1319.11-8.4418.9917.4215.85-50,0540
1799易威2021-05-1318.7519.5519.55183,4631.7520.62017.3417.1417.4116.9717.1519.19.8318.9617.4115.85-602,8941,029,883
1799易威2021-05-1216.217.817.816.21,6071.620.65016.7116.9617.2916.917.1519.079.8818.517.2916.09-71,000224,991
1799易威2021-05-1116.416.216.416212-0.320.66016.4616.9517.3116.8617.1619.05-1.8218.5717.3116.06-22,00018,814
1799易威2021-05-1016.6516.516.6516.385-0.1520.66016.5217.0717.4516.8417.1819.03-0.918.7517.4516.14-18,00025,041
1799易威2021-05-0716.416.6516.7516.3370.2520.66016.7417.1317.4816.8217.219.011.5218.7117.4816.24-3,8964,498
1799易威2021-05-0616.816.416.816.4175-0.1520.66016.9317.1917.5116.7917.2218.99-0.9118.6917.5116.3227,999-28,767
1799易威2021-05-0516.416.5516.916.11440.0520.66017.217.3217.5116.7717.2318.970.318.6717.5116.35-10,00013,380
1799易威2021-05-0417.916.517.915.9358-1.120.66017.4517.4617.516.7417.2518.95-6.2518.717.516.31-46,00048,718
1799易威2021-05-031817.61817.6284020.67017.6117.6217.5116.7317.2718.93018.6917.5116.33-27,00094,748
1799易威2021-04-2917.617.617.7517.55157-0.1520.68017.5217.6817.4616.6917.2918.91-0.8518.6917.4616.2416,999-31,852
1799易威2021-04-2817.917.7518.117.65225-0.0520.68017.4517.6817.4316.6517.318.89-0.2818.6817.4316.1857,000-65,533
1799易威2021-04-2717.317.818.2517.053250.520.68017.4517.6417.3716.6117.3218.872.8918.6717.3716.0614,000-44,456
1799易威2021-04-2617.2517.317.4172720.1520.68017.4717.6817.2916.5817.3418.840.8718.6517.2915.93-31,39652,220
1799易威2021-04-2317.2517.1517.417222-0.120.68017.6317.8317.2516.5717.3618.82-0.5818.6517.2515.86-14,00038,123
1799易威2021-04-2217.5517.2517.7517432-0.520.68017.8417.8217.2416.5517.418.8-2.8218.6517.2415.8350,00012,478
1799易威2021-04-2117.917.751817.65142-0.1520.68017.9117.8217.1816.5317.4318.77-0.8418.6717.1815.695,0000
1799易威2021-04-201817.918.1517.9223-0.220.68017.8217.717.1116.5117.4518.74-1.118.6217.1115.5920,0000
1799易威2021-04-1918.2518.118.3518337-0.120.68017.8817.5417.0216.4917.4518.71-0.5518.5417.0215.551,672-83,334
1799易威2021-04-161818.218.5183660.620.68018.0217.3916.9516.4617.4418.673.4118.3916.9515.553,659-115,096
1799易威2021-04-1517.317.617.817.31200.320.68017.817.2516.8616.4317.4118.631.7318.216.8615.51-17,00015,549
1799易威2021-04-1418.217.318.517548-0.920.68017.7317.1816.816.4217.3918.6-4.9518.1116.815.494,00065,901
1799易威2021-04-1319.718.220.3518.11,942-0.620.69017.5817.116.7716.4117.3818.57-3.1918.0616.7715.47-157,770222,247
1799易威2021-04-1217.718.818.817.651,2521.720.7017.2116.9116.6916.3917.3518.539.9417.816.6915.58238,000-599,155
1799易威2021-04-0917.3517.117.3516.8227-0.1520.7016.7716.6816.5916.3617.3318.5-0.8717.1416.5916.0419,000-38,502
1799易威2021-04-0816.717.2517.3516.74580.720.7016.716.6616.5816.3617.3318.464.2317.0916.5816.06117,000-237,155
1799易威2021-04-0716.516.5516.616.351690.220.7016.6216.5416.5616.3617.3318.431.221716.5616.121,0004,278
1799易威2021-04-0616.616.3516.716.3119-0.2520.71016.6116.5116.5916.3717.3418.4-1.5117.1216.5916.06-22,0009,966
1799易威2021-04-011716.61716.5137-0.1520.71016.6116.516.6716.3817.3418.38-0.917.4216.6715.92-15,0002,725
1799易威2021-03-3117.116.7517.116.7115-0.120.71016.616.4916.6916.417.3418.35-0.5917.4516.6915.920-4,250
1799易威2021-03-3016.916.8517.1516.81840.3520.71016.6116.4616.7216.4117.3418.322.1217.5316.7215.966,999-101,292
1799易威2021-03-2916.316.516.7516.31550.1520.71016.4716.4216.7516.4317.3418.290.9217.6116.7515.8815,000-35,806
1799易威2021-03-2616.616.3516.616.2135-0.220.71016.4216.4416.8316.4617.3418.25-1.2117.8816.8315.77-22,00034,107
1799易威2021-03-2516.9516.5517.116.5359-0.2520.71016.3916.4716.8416.4817.3618.22-1.4917.8816.8415.7919,000-61,634
1799易威2021-03-2416.1516.817.116.153980.6520.71016.3916.516.8516.4917.3718.194.0217.8816.8515.82-12,00053,069
1799易威2021-03-2316.2516.1516.2516.1208-0.120.72016.3116.516.8816.517.3918.16-0.6217.9516.8815.82-20,00027,609
1799易威2021-03-2216.416.2516.516.152370.0520.72016.3716.5716.9516.5217.4118.130.3118.0116.9515.94,0003,142
1799易威2021-03-1916.5516.216.5516264-0.3520.72016.4516.6716.9416.5317.4318.09-2.1118.0316.9415.85-120,000131,054
1799易威2021-03-1816.616.5516.7516.551530.1520.74016.5516.8416.8916.5517.4518.060.9118.1916.8915.6-24,91412,857
1799易威2021-03-1716.4516.416.4516.35155-0.0520.74016.616.8816.8116.5617.4718.02-0.318.3516.8115.28-14,00116,494
1799易威2021-03-1616.416.4516.816.25246-0.220.75016.6816.9716.7616.5817.4817.99-1.218.4116.7615.12-60,00097,185
1799易威2021-03-1516.716.6516.816.25196-0.0520.75016.7717.0716.716.617.517.95-0.318.4816.714.93-40,00372,108
1799易威2021-03-1216.8516.716.8516.6141-0.120.76016.8917.2216.6316.6317.5217.92-0.618.5216.6314.75-24,00219,105
1799易威2021-03-1116.816.816.9516.75104020.76017.1217.216.5716.6517.5417.88018.5316.5714.6-5,00014,778
1799易威2021-03-1016.916.81716.8123-0.120.77017.1617.2116.4916.6717.5717.85-0.5918.5316.4914.44-10,00021,400
1799易威2021-03-0917.216.917.3516.9206-0.3520.77017.2717.2716.416.717.5917.82-2.0318.5416.414.26-16,00053,675
1799易威2021-03-081817.2518.1517.2509-0.620.77017.3717.3416.316.7317.6117.79-3.3618.5116.314.1-67,00073,141
1799易威2021-03-0517.617.8518.117.155170.8520.78017.5517.2116.1916.7617.6317.76518.4216.1913.9665,000-86,657
1799易威2021-03-0417.21717.3517174-0.3520.78017.2816.9516.0616.7717.6517.74-2.0218.1916.0613.94-19,00029,965
1799易威2021-03-0317.217.3517.816.8406-0.0520.78017.2516.751616.817.6817.72-0.2918.081613.910-51,445
1799易威2021-03-021917.419.15171,894-0.7520.78017.2716.5515.8716.8317.7117.7-4.1317.9215.8713.83-486,0001,096,386
1799易威2021-02-2617.818.1518.1517.22,1831.6520.86017.3116.3415.7616.8517.7417.691017.715.7613.83-134,001-214,516
1799易威2021-02-2517.116.517.116.3229-0.3520.87016.8816.0515.6516.8617.7617.68-2.0817.2515.6514.05-25,00061,704
1799易威2021-02-2417.216.8517.216.4379-0.620.87016.6215.9315.6216.8917.7917.67-3.4417.1815.6214.06-77,001138,149
1799易威2021-02-2318.317.4518.817.351,156-0.1520.89016.2515.7715.5916.9317.8217.67-0.8517.0815.5914.11-48,000171,805
1799易威2021-02-2216.517.617.616.45741.620.89015.8415.5315.5316.9517.8517.651016.7815.5314.2821,000-77,137
1799易威2021-02-1915.051616152550.820.89015.3615.2715.4516.9817.8817.645.2616.3215.4514.5921,000-39,158
1799易威2021-02-1815.215.215.315930.220.89015.2115.1715.4817.0317.9117.631.3316.4415.4814.52-5,00014,736
1799易威2021-02-1715.151515.1514.9108-0.420.9015.2415.1815.5517.117.9717.62-2.616.6415.5514.47-9,0007,507
1799易威2021-02-0515.315.415.4515.05810.220.9015.2915.2415.6217.1818.0317.61.3216.7315.6214.5114,000-16,628
1799易威2021-02-0415.2515.215.515.2107-0.0520.9015.2115.1915.6817.2418.0817.58-0.3316.8415.6814.519,000-10,710
1799易威2021-02-0315.2515.2515.415.262-0.120.9015.1815.1915.7617.3318.1517.56-0.6516.9915.7614.5214,027-13,085
1799易威2021-02-0215.215.3515.5515.15720.120.9015.1315.2515.8317.4118.2217.540.6617.1215.8314.5427,002-26,716
1799易威2021-02-011515.2515.614.91520.2520.9015.1115.3115.917.4618.2917.521.6717.2415.914.5720,000-29,959
1799易威2021-01-2915.051515.31587-0.0520.9015.215.421617.5218.3517.5-0.3317.381614.612,000-16,000
1799易威2021-01-2814.915.0515.2514.851200.0520.9015.1815.5316.1117.5818.4217.480.3317.5416.1114.6823,000-19,902
1799易威2021-01-2715.21515.214.8105-0.2520.9015.2115.6416.2217.6418.517.46-1.6417.6416.2214.8-19,00022,966
1799易威2021-01-2615.915.2515.914.95159-0.4520.9015.3715.7916.3217.718.5717.44-2.8717.6716.3214.98-37,00041,699
1799易威2021-01-2515.2515.715.915.252160.820.91015.5215.9316.4217.7618.6517.425.3717.7216.4215.12-28,05130,620
1799易威2021-01-2215.314.915.414.8126-0.320.92015.631616.5117.8218.7417.4-1.9717.8516.5115.17-19,00029,488
1799易威2021-01-2115.815.215.815337-0.620.92015.8816.1616.6417.8918.8317.38-3.817.8416.6415.45-35,018129,199
1799易威2021-01-2016.415.816.415.4217-0.220.93016.0616.3216.7717.9618.9117.36-1.2517.8716.7715.68-64,00089,622
1799易威2021-01-1916.151616.216152-0.2520.95016.2116.4116.9218.0318.9917.34-1.5418.1916.9215.644,00020,387
1799易威2021-01-1816.1516.2516.816.151150.120.95016.3516.4916.9718.119.0717.320.6218.1716.9715.76-2,0009,339
1799易威2021-01-1516.4516.1516.4516.11000.0520.95016.3716.5717.0218.1619.1317.290.3118.1817.0215.8521,000-18,424
1799易威2021-01-1416.516.116.7516128-0.4520.95016.4416.717.0818.2419.217.27-2.7218.1817.0815.97-9,999-4,310
1799易威2021-01-1316.8516.5516.8516.573-0.1520.95016.5716.817.1418.3419.2917.25-0.918.1617.1416.1314,999-20,148
1799易威2021-01-1216.3516.716.8516.352190.3520.95016.6216.8517.1618.3919.417.232.1418.1517.1616.17-9,00020,860
1799易威2021-01-1116.516.3516.516.3163-0.1520.95016.6416.917.1918.4119.5117.2-0.9118.1517.1916.23-3,0002,169
1799易威2021-01-0816.7516.516.7516.4170-0.2520.95016.7817.0217.2318.4119.617.18-1.4918.1217.2316.34-17,00031,193
1799易威2021-01-0716.9516.7516.9516.7560-0.0520.95016.9517.1317.318.3919.6717.15-0.318.1517.316.44-9,0006,660
1799易威2021-01-0616.816.81716.7206020.96017.0417.2317.3518.3719.7517.13018.217.3516.526,0006,098
1799易威2021-01-0517.116.817.216.8224-0.2520.96017.0917.4217.4218.3419.8517.1-1.4718.317.4216.54-30,00040,160
1799易威2021-01-0417.2517.0517.2517144-0.320.96017.1717.4417.4818.3219.9717.07-1.7318.3317.4816.629,0000
1799易威2020-12-3117.1517.3517.3517.05590.1520.96017.2617.4617.5418.3120.0717.040.8718.4517.5416.633,000-6,817
1799易威2020-12-3017.117.217.417.11210.1520.96017.3117.4517.618.320.1917.020.8818.6217.616.58-2,000-10,321
1799易威2020-12-2917.217.0517.217173-0.1520.96017.4217.4817.6718.320.2916.99-0.8718.7617.6716.58-21,00033,060
1799易威2020-12-2817.517.217.517.15150-0.320.96017.7417.4617.7618.320.3616.96-1.7118.8917.7616.62-23,00050,440
1799易威2020-12-2517.617.517.617.35107-0.120.97017.7117.4817.8418.2920.4216.93-0.5719.0417.8416.647,000-9,761
1799易威2020-12-2417.717.617.717.45160-0.1520.97017.6617.4417.918.2820.4516.91-0.8519.1617.916.6423,000-36,319
1799易威2020-12-2318.517.7518.517.75359-0.920.97017.617.4617.9618.2620.516.87-4.8319.2617.9616.66-677-42,546
1799易威2020-12-2217.118.6518.6516.85421.620.97017.5417.4718.0218.2420.5516.849.3819.3918.0216.65-129,000196,192
1799易威2020-12-2117.217.0517.416.85190-0.220.98017.1917.431818.2220.616.81-1.1619.351816.66-65,00073,113
1799易威2020-12-1817.217.2517.417135-0.0520.99017.2417.5118.0918.2420.6616.78-0.2919.3918.0916.78-20,00028,954
1799易威2020-12-1717.4517.317.517.05176-0.1520.99017.2217.6218.1818.2520.7116.75-0.8619.4918.1816.87-14,00030,418
1799易威2020-12-1616.917.4517.9516.91840.5521017.3217.7518.2618.2820.7516.723.2519.5518.2616.97-13,00019,990
1799易威2020-12-1517.316.917.516.9163-0.421017.417.8718.3318.320.7816.68-2.3119.618.3317.07-15,00035,294
1799易威2020-12-1417.1517.317.4517.151320.1521017.6618.0518.4518.3320.8316.660.8719.5818.4517.32-1,00021,471
1799易威2020-12-1117.8517.1517.8516.8294-0.6521017.7818.218.5518.3520.8816.63-3.6519.6318.5517.48-71,000150,598
1799易威2020-12-1017.917.818.217.75164-0.0521.01018.0218.3718.6818.3820.9216.6-0.2819.6218.6817.73-44,62244,718
1799易威2020-12-0918.217.8518.217.85199-0.3521.02018.1818.4618.7518.3920.9616.57-1.9219.6418.7517.86-21,00066,320
1799易威2020-12-0817.818.218.4517.651410.321.02018.3318.5718.8718.3921.0216.531.6819.918.8717.848,000-16,185
1799易威2020-12-0718.3517.918.3517.9261-0.4521.02018.4318.5918.9718.4121.0916.5-2.4520.118.9717.84-6,00059,395
1799易威2020-12-0418.818.3518.818.35163-0.2521.03018.6218.661918.4421.1416.46-1.3420.051917.94-20,00015,921
1799易威2020-12-0318.618.618.818.4145021.03018.7118.7319.0118.4621.1716.43020.0419.0117.9913,000-4,531
1799易威2020-12-0218.718.618.718.4190-0.121.03018.7418.7719.0318.4721.1916.39-0.5320.0419.0318.02-42,00032,434
1799易威2020-12-0118.918.718.918.55155-0.1521.03018.8118.819.0318.4921.1916.35-0.820.0419.0318.03-15,00018,454
1799易威2020-11-3018.618.8519.618.62360.0521.03018.7418.8519.0318.5121.1816.310.2720.0419.0318.01-31,99362,363
1799易威2020-11-2718.7518.818.8518.41550.0521.03018.7118.9119.0218.5321.1816.270.2720.0419.0217.99-14,00014,157
1799易威2020-11-2618.7518.7518.8518.7166-0.221.04018.7618.9819.0418.5621.1616.24-1.0620.0719.0418.0220,007-11,262
1799易威2020-11-2518.618.9519.818.63120.621.04018.8119.0419.0818.5921.1516.23.2720.1119.0818.0513,000-21,843
1799易威2020-11-2418.818.3518.818.2253-0.3521.04018.819.1819.0818.6221.1416.16-1.8720.1119.0818.05-92,000121,600
1799易威2020-11-231918.71918.6199-0.3521.05018.9719.3619.1618.6621.1216.12-1.8420.2219.1618.11-21,00028,457
1799易威2020-11-201919.0519.118.751300.0521.05019.1119.3319.2518.721.1116.090.2620.4119.2518.09-13,00029,099
1799易威2020-11-1918.851919.418.851630.121.05019.2119.2919.2818.7221.1116.050.5320.4519.2818.11-24,00028,935
1799易威2020-11-1818.718.919.5518.7253-0.321.05019.2719.2919.3918.7521.1116.01-1.5620.8219.3917.96-89,000107,789
1799易威2020-11-1719.419.219.419196-0.221.06019.5519.2619.5418.7921.1115.97-1.0321.2719.5417.8-4,00019,816
1799易威2020-11-1619.619.419.819.25113-0.1521.06019.7519.219.5618.7921.1315.93-0.7721.319.5617.8321,000-26,190
1799易威2020-11-1319.419.5520.219.051750.2521.06019.5519.1319.4918.8321.1315.891.321.3619.4917.63-22,00027,000
1799易威2020-11-1220.319.320.319.3318-121.06019.3719.119.3418.8821.1215.85-4.9321.6419.3417.048,00037,983
1799易威2020-11-1120.7520.321.520.18500.121.06019.319.1219.1218.9221.0915.810.522.1119.1216.13-130,000219,810
1799易威2020-11-1018.520.220.218.54881.821.07018.9718.9818.8718.9721.0515.779.7822.2218.8715.53171,000-241,775
1799易威2020-11-0918.318.418.618.3221-0.2521.07018.6518.9718.6319.0220.9915.72-1.3422.2518.6315.02-35,00061,638
1799易威2020-11-0618.918.6518.918.4180-0.321.07018.719.1718.4919.1120.9415.69-1.5822.3518.4914.63-17,00046,980
1799易威2020-11-0518.8518.9519.318.72100.321.07018.8319.2718.3819.1820.8815.651.6122.3418.3814.419,0005,223
1799易威2020-11-0418.618.6518.818.31690.0521.07018.9319.518.2719.2620.8215.610.2722.2818.2714.26-19,00037,760
1799易威2020-11-0319.118.619.118.55109-0.0521.0801919.8118.219.3520.7715.58-0.2722.2318.214.16-10,00022,531
1799易威2020-11-0219.318.6519.3518.5201-0.6521.08019.2919.9318.1319.4520.7115.54-3.3722.1818.1314.08-33,00178,100
1799易威2020-10-3019.519.319.8519219-0.1521.08019.6419.8718.0219.5520.6515.51-0.7722.1318.0213.92-23,0007,240
1799易威2020-10-291819.4519.8184900.4521.08019.7219.5717.8819.6620.5915.472.372217.8813.77-33,00071,304
1799易威2020-10-2820.41920.418.95504-1.0521.09020.0719.1317.7619.7720.5315.43-5.2421.8217.7613.69-134,000238,329
1799易威2020-10-2720.320.052119.6434-0.3521.1020.6218.7717.6319.8720.4815.4-1.7221.6917.6313.58-11,00010,225
1799易威2020-10-2619.620.421.219.66690.721.1020.5718.317.4919.9520.4115.353.5521.417.4913.59-19,000-107,822
1799易威2020-10-2320.519.720.519.2896-1.521.1020.0917.8117.3720.0420.3515.31-7.0821.0517.3713.69-98,400281,928
1799易威2020-10-2223.921.223.920.72,904-0.5521.11019.4317.4817.320.120.2815.27-2.5320.8417.313.7538,00161,486
1799易威2020-10-2121.721.7521.7521.451,3861.9521.11018.1817.0517.1820.1620.1915.229.8520.3217.1814.03177,000-383,463
1799易威2020-10-201919.819.8191,5301.821.11016.9116.5817.0320.2520.1115.181019.5317.0314.5440,00023,100
1799易威2020-10-1917.8181817.27971.621.11016.0316.3416.9720.420.0315.149.7619.2516.9714.780,782-198,463
1799易威2020-10-1614.9516.416.414.955801.4521.11015.5316.191720.619.9615.19.719.331714.67124,000-144,439
1799易威2020-10-1515.4514.9515.514.7275-0.4521.11015.5316.217.1420.7819.915.08-2.9219.6317.1414.64-14,00060,788
1799易威2020-10-1415.0515.415.4515.05178021.11015.9116.3917.320.9519.8615.06019.6317.314.9822,000-19,347
1799易威2020-10-1315.515.415.715.35143-0.121.11016.2516.5117.4421.1319.8115.04-0.6519.6117.4415.26-14,00020,362
1799易威2020-10-1216.415.516.415.5430-0.921.12016.6416.6817.6321.3619.7615.01-5.4919.7317.6315.53-37,000105,852
1799易威2020-10-081716.41716.3160-0.4521.13016.8416.9317.8221.6119.7114.99-2.6719.8217.8215.83-32,00065,664
1799易威2020-10-071716.851716.7112-0.2521.14016.8617.111821.8319.6614.97-1.4620.091815.92-24,00035,349
1799易威2020-10-0617.517.117.5517194-0.2521.14016.8617.318.1222.0819.614.94-1.4420.218.1216.04-25,00045,979
1799易威2020-10-051717.3517.4516.62100.8521.15016.7617.4818.2422.2719.5314.915.1520.3318.2416.14-12,0004,850
1799易威2020-09-3016.2516.516.616.25107021.15016.7317.6118.3722.4219.4714.88020.5518.3716.183,000-7,687
1799易威2020-09-2916.8516.516.8516.499-0.3521.15017.0317.8218.5622.5419.4114.86-2.0820.7318.5616.39-2,0005,228
1799易威2020-09-2816.616.8517.0516.52080.2521.15017.3718.0818.7522.6219.3614.831.5120.8218.7516.6717,00014,513
1799易威2020-09-251716.617.716.55292-0.621.15017.7518.2218.9422.7319.314.81-3.492118.9416.88-9,00046,691
1799易威2020-09-2417.817.217.817319-0.821.15018.2118.3719.1522.8519.2314.78-4.4421.0719.1517.24-35,00071,298
1799易威2020-09-2318.251818.4518175-0.221.16018.4918.5719.3222.9819.1614.75-1.121.1119.3217.53-25,00040,166
1799易威2020-09-2218.7518.218.7518.2200-0.5521.16018.618.7119.4723.0819.0914.72-2.9321.2819.4717.66-29,00084,341
1799易威2020-09-2118.918.7519.218.7150-0.1521.17018.7918.8919.5723.1719.0114.69-0.7921.3219.5717.8300
1799易威2020-09-1818.5518.919.218.552410.321.17018.6918.9419.6823.2218.9314.661.6121.4619.6817.8968,000-108,208
1799易威2020-09-1718.518.618.818.51410.0521.17018.5318.9819.7923.2618.8414.630.2721.6519.7917.932,000-11,925
1799易威2020-09-161918.5519.0518.5260-0.621.17018.6619.1219.8423.3318.7614.6-3.1321.6219.8418.07-38,000108,778
1799易威2020-09-1518.3519.1519.4518.353810.921.17018.8319.320.0123.418.6714.564.9321.8720.0118.14100,000-123,871
1799易威2020-09-1418.218.2518.518.21840.1521.17018.9919.4120.1623.4518.5814.530.8322.2120.1618.1148,000-25,590
1799易威2020-09-1119.2518.119.2517.95740-1.1521.17019.1819.6620.3523.5318.4914.5-5.9722.3620.3518.34-33,000320,681
1799易威2020-09-1019.419.2519.619.25243-0.1521.18019.4419.9420.5923.6518.4114.47-0.7722.6120.5918.57-18,000-8,156
1799易威2020-09-0919.919.419.919.3325-0.5521.18019.5920.0720.823.7618.3114.44-2.7623.0920.818.51-105,000136,608
1799易威2020-09-0819.319.9520.119.33270.7521.19019.7820.2221.0223.8418.2214.43.9123.5621.0218.4816,000-33,247
1799易威2020-09-0719.4519.219.6519.2238-0.221.19019.8420.2621.1623.8718.1314.37-1.0323.7321.1618.5800
1799易威2020-09-041919.419.919431-0.621.19020.1520.4221.3823.918.0614.33-324.0221.3818.74-102,000184,128
1799易威2020-09-0320.552020.619.95313-0.3521.2020.4420.5921.6223.917.9714.3-1.7224.3721.6218.87-33,00057,234
1799易威2020-09-0220.7520.3520.7520.32070.121.2020.5520.5721.8423.8617.8914.260.4924.7121.8418.9633,000-90,876
1799易威2020-09-0120.720.2520.7520.2306-0.521.2020.6720.7122.0723.8217.8214.21-2.4125.1822.0718.96-30,000103,264
1799易威2020-08-3120.8520.7521.4520.7300-0.121.2020.6820.9122.3323.7717.7614.17-0.4825.6722.3319-23,000-6,287
1799易威2020-08-2820.5520.8521.1520.552820.321.2020.6921.0422.6223.717.714.131.4626.322.6218.932,000-24,550
1799易威2020-08-2720.9520.552120.55186-0.421.2020.7521.2422.823.6517.6514.08-1.9126.522.819.113,000-11,845
1799易威2020-08-2620.220.9521.320.23920.6521.2020.5821.5423.0423.5817.614.043.226.7323.0419.3554,985-115,926
1799易威2020-08-2520.920.32120.2302-0.521.2020.7521.8223.2723.5317.5513.99-2.426.9823.2719.56-31,00068,562
1799易威2020-08-2420.920.821.220.5349-0.3521.21021.1322.0523.4323.517.5113.95-1.6526.8823.4319.97-58,000113,927
1799易威2020-08-2120.0521.1521.520.055421.4521.21021.3822.3423.6323.4617.4613.97.3626.9223.6320.3417,000-93,072
1799易威2020-08-202219.72219.651,174-2.121.21021.7322.6423.9223.4317.3913.86-9.6327.3223.9220.53-67,000475,517
1799易威2020-08-1921.721.822.521.7370-0.421.21022.4923.1124.3823.4717.3413.81-1.827.8224.3820.93-20,00050,275
1799易威2020-08-1821.822.223.0521.83790.1521.21022.8923.4324.7923.4317.2713.760.6828.8124.7920.761,000-13,485
1799易威2020-08-172322.052321.75846-0.8521.21022.9723.7625.0523.3617.1813.71-3.7129.0525.0521.0560,000200,508
1799易威2020-08-1423.4522.923.9522.9537-0.621.21023.324.225.223.2617.0913.66-2.5528.9625.221.44-118,000202,369
1799易威2020-08-132423.524.823.1592-0.321.2023.5624.3725.3623.1316.9813.61-1.2628.9925.3621.73-79,000167,228
1799易威2020-08-122223.824.25227391.221.19023.7224.5425.6422.9616.8713.555.3129.4925.6421.78108,000-45,160
1799易威2020-08-112422.62422870-1.121.19023.9724.7225.9922.7716.7513.49-4.6430.3525.9921.63-78,300275,228
1799易威2020-08-1024.423.724.423.55553-0.521.19024.5524.826.3422.5916.6513.44-2.0730.6826.34226,000163,698
1799易威2020-08-0724.1524.224.823.8691-0.121.19025.0924.9226.7322.3916.5413.39-0.4131.4526.7322.01-81,000229,980
1799易威2020-08-0625.0524.325.0524.1951-0.7521.17025.1825.226.9522.1916.4213.33-2.9931.626.9522.31500211,580
1799易威2020-08-0525.525.0525.624.8927-0.4521.17025.3725.6527.0421.9816.3113.27-1.7631.5527.0422.54-121,000261,978
1799易威2020-08-0426.425.526.424.91,107-0.921.14025.4726.1526.9821.7516.1813.21-3.4131.6326.9822.33-183,000393,897
1799易威2020-08-032526.426.424.71,1701.7521.1025.0526.3426.7921.5216.0613.157.131.9726.7921.6-2,0000
1799易威2020-07-3125.324.6525.324.45789-0.621.1024.7526.226.6221.2915.9313.08-2.3832.0426.6221.21-96,000191,160
1799易威2020-07-3025.5525.2526.324.81,346-0.321.09025.2226.3526.621.0915.8113.02-1.1732.0526.621.15-195,000477,593
1799易威2020-07-2923.525.5525.723.51,8642.1521.04025.9326.7326.5720.8815.6912.969.1932.0626.5721.098,000239,862
1799易威2020-07-282523.425.323.051,679-1.521.04026.8227.2626.4920.6615.5612.9-6.0232.0826.4920.91-128,000289,581
1799易威2020-07-2727.224.927.824.451,872-2.121.02027.6327.8826.520.4515.4512.85-7.7832.0826.520.92-197,000426,829
1799易威2020-07-2428.82728.826.51,497-1.820.99027.6528.5426.3720.2315.3412.79-6.2532.226.3720.53-186,000425,127
1799易威2020-07-2330.428.830.628.22,167-1.220.93027.4828.7126.0819.9715.2112.72-432.3126.0819.85-259,000471,129
1799易威2020-07-2227.353030.1526.553,4892.5520.82027.5328.4425.7719.6715.0612.659.2932.0525.7719.5467,000-665,978
1799易威2020-07-2125.2527.4527.525.252,4792.4520.82027.6927.8225.4119.3314.912.579.831.525.4119.318,803-60,218
1799易威2020-07-20252526.723.552,566-1.1520.82028.1227.2325.1419.0314.7612.51-4.431.3225.1418.97350,000-156,532
1799易威2020-07-1728.526.1528.7526.153,196-2.920.82029.4327.0425.0418.7614.6412.45-9.9831.2925.0418.78113,000764,179
1799易威2020-07-1629.929.0530.15292,268-1.7520.82029.9426.852518.4914.5112.39-5.6831.232518.76-34,000527,902
1799易威2020-07-153130.831.628.054,8051.220.79029.3526.4124.8418.1614.3512.324.0530.8124.8418.8735,000383,785
1799易威2020-07-1431.9529.634.2297,097-1.9520.79027.9425.7424.5117.8114.1812.24-6.1829.8224.5119.233,8961,363,118
1799易威2020-07-1331.531.5531.5529.27,8602.8520.79026.3425.1224.1317.4814.0212.179.932924.1319.26-1,000-97,542
1799易威2020-07-1028.728.728.723.68,4262.620.79024.6624.223.617.1213.8412.089.9627.2823.619.93430,388-956,988
1799易威2020-07-0926.126.126.126.11,0002.3520.79023.7623.4523.1216.813.6912.019.8926.5123.1219.74140,294-203,074
1799易威2020-07-0822.423.7523.7521.71,0842.1520.79023.4823.122.6916.5213.5611.959.9526.6222.6918.75220,000-438,616
1799易威2020-07-072321.623.0520.952,282-1.5520.79023.532322.416.2913.4511.89-6.726.7922.418.01-95,000531,709
1799易威2020-07-0624.623.1524.6232,772-1.0520.78023.923.0622.1816.113.3611.84-4.3427.122.1817.27-416,0391,415,403
1799易威2020-07-0324.324.224.322.9766-0.520.73023.7323.0321.8815.8613.2511.79-2.0227.2621.8816.49-17,00085,920
1799易威2020-07-0224.524.72524.57340.720.72023.1523.1521.5515.6113.1411.732.9227.1321.5515.97-52,000-58,937
1799易威2020-07-0123.5242423.55670.5520.71022.7323.2721.1415.3513.0111.682.3526.9221.1415.361,000-44,146
1799易威2020-06-3022.723.4523.822.77271.1520.71022.4723.2920.8315.112.8911.625.1626.6420.8315.02-65,000-25,878
1799易威2020-06-2921.322.322.321.3478120.71022.2223.1420.5814.8612.7811.574.6926.3420.5814.82-102,00060,260
1799易威2020-06-242321.32321.3602-1.320.7022.3323.0120.3914.6312.6811.53-5.7526.1620.3914.6252,000-114,380
1799易威2020-06-2323.422.623.422.6422-0.120.7023.1422.7920.314.4212.5911.48-0.4426.0720.314.53-28,961-4,214
1799易威2020-06-2222.6522.722.722.38900.520.7023.822.2720.2514.1912.4811.422.2525.9620.2514.5485,000-302,747
1799易威2020-06-1922.922.222.9221,483-0.6520.7024.121.820.0913.9412.3811.37-2.8425.720.0914.49334,000-730,859
1799易威2020-06-1822.8522.8524.722.851,465-2.520.7024.0621.3119.8813.712.2811.32-9.8625.4719.8814.29-58,00062,853
1799易威2020-06-1726.6525.3526.65243,892-0.5520.69023.6920.7219.5513.4512.1711.27-2.1225.1819.5513.93-117,030556,404
1799易威2020-06-1624.225.926.6245,9271.720.66022.4419.9519.0313.1712.0411.27.0224.3419.0313.72-396,000726,414

1799易威 個股健檢

股號名稱Energy分類指標描述分數總分數
1799易威籌碼面籌碼面評分為3,在8項評分標準中獲得37.5%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均賣超人次大於買超人次
買賣超金額比較,平均賣超金額大於買超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次成長平均賣超人次成長,且近20個交易日曾連續買超2天
38
1799易威基本面基本面評分為2分,在6項評分標準中獲得了33.33%的分數。
獲利能力方面最近一期公布之季度稅後淨利為5.06百萬季度每股盈餘為0.04元
獲利性指標方面年度ROE為-25.31%年度ROA為-14.79%
股價動能方面,最近一日本益比為0.0股價淨值比為3.29
26
1799易威技術面技術面評分為0,在11項評分標準中獲得0.0%的分數。
011

1799易威 個股指標

多方空方
週線: SMA 買進點 20 週日線: KD 死亡交叉賣出訊號
--日線: SMA 死亡交叉
--週線: SMA 死亡交叉

1799易威 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
1160日盛2-0.0038
9268凱基台北00.01
9A9R永豐金信義0-0.0007
5920元富0-0.0007
8880國泰00
9834元大中壢00.01
700j兆豐大安00.0003
1260宏遠0-0.00115
779c國票敦北法人00
1040臺銀證券0-0.00131
9200凱基00
9217凱基松山00
9300華南永昌0-0.00015
6160中國信託00.04
5850統一-90.0007

1799易威 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
9634富邦羅東0.00851.57%
9285凱基中壢0.008080.989%
884B玉山台中0.00740.957%
779m國票中港0.00731.35%
6480福邦0.006750.852%
8840玉山0.006750.274%
966F富邦左營0.00660.691%
7008兆豐三重0.0060.661%
918K群益金鼎東湖0.003950.682%
921Y凱基東勢0.00311.06%

1799易威 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-06-16110000
2021-06-15-15-150000
2021-06-11550000
2021-06-10880000
2021-06-09-10-100000
2021-06-08-6-60000
2021-06-0726260000
2021-06-04-13-130000
2021-06-0312120000
2021-06-02-35-350000
2021-06-0115150000
2021-05-31-23-230000
2021-05-28-10-100000
2021-05-27-8-90000
2021-05-2655550000
2021-05-25-4-40000
2021-05-24330000
2021-05-21-10-100000
2021-05-20-33-330000
2021-05-19-43-430000
2021-05-18-108-1080000
2021-05-171771770000
2021-05-14-59-590000
2021-05-13550000
2021-05-1286860000
2021-05-11-2-20000
2021-05-10110000
2021-05-07000000
2021-05-06-5-50000
2021-05-05110000
2021-05-04-3-30000
2021-05-03-2-20000
2021-04-29000000
2021-04-28-15-150000
2021-04-2712120000
2021-04-26770000
2021-04-23110000
2021-04-22550000
2021-04-21000000
2021-04-20-1-10000
2021-04-19-1-10000
2021-04-16000000

1799易威 三大法人成交比

日期▼➀外成比投成比自成比(避險)
2021-06-160.52%0%0%
2021-06-15-13.26%0%0%
2021-06-112.04%0%0%
2021-06-103.38%0%0%
2021-06-09-8.27%0%0%
2021-06-08-3.99%0%0%
2021-06-0711.95%0%0%
2021-06-04-9.15%0%0%
2021-06-038.48%0%0%
2021-06-02-12.41%0%0%
2021-06-016.43%0%0%
2021-05-31-5.2%0%0%
2021-05-28-1.66%0%0%
2021-05-27-1.44%0%0%
2021-05-2622.91%0%0%
2021-05-25-1.08%0%0%
2021-05-241.36%0%0%
2021-05-21-2.49%0%0%
2021-05-20-7.6%0%0%
2021-05-19-5.56%0%0%
2021-05-18-5.72%0%0%
2021-05-176.15%0%0%
2021-05-14-3.67%0%0%
2021-05-130.14%0%0%
2021-05-125.35%0%0%
2021-05-11-0.94%0%0%
2021-05-101.16%0%0%
2021-05-070%0%0%
2021-05-06-2.86%0%0%
2021-05-050.69%0%0%
2021-05-04-0.84%0%0%
2021-05-03-0.7%0%0%
2021-04-290%0%0%
2021-04-28-6.65%0%0%
2021-04-273.69%0%0%
2021-04-262.57%0%0%
2021-04-230.45%0%0%
2021-04-221.16%0%0%
2021-04-210%0%0%
2021-04-20-0.45%0%0%
2021-04-19-0.3%0%0%
2021-04-160%0%0%
2021-04-150%0%0%
2021-04-14-2.37%0%0%
2021-04-13-1.7%0%0%

1799易威 融資融券

日期▼➀收盤價融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
沒有符合的資料

1799易威 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-06-111799易威22.91%66.49%
2021-06-041799易威23.05%66.49%
2021-05-281799易威23.28%66.49%
2021-05-211799易威23.65%66.49%
2021-05-141799易威23.71%66.49%
2021-05-071799易威23.02%66.49%
2021-04-291799易威23.25%66.5%
2021-04-231799易威22.98%66.5%
2021-04-161799易威23.42%66.5%
2021-04-091799易威23.53%66.5%
2021-04-011799易威23.6%66.5%
2021-03-261799易威23.6%66.5%
2021-03-191799易威23.53%66.5%
2021-03-121799易威23.57%66.5%
2021-03-051799易威23.98%66.5%
2021-02-261799易威23.28%66.5%
2021-02-201799易威23.27%66.5%
2021-02-091799易威23.3%66.5%
2021-02-051799易威23.37%66.5%
2021-01-291799易威23.43%66.51%
2021-01-221799易威23.44%66.51%
2021-01-151799易威23.52%66.51%
2021-01-081799易威23.81%66.51%
2020-12-311799易威24%66.51%
2020-12-251799易威24.02%66.51%
2020-12-181799易威23.94%66.51%
2020-12-111799易威23.96%66.51%
2020-12-041799易威23.85%66.51%
2020-11-271799易威23.9%66.51%
2020-11-201799易威23.79%66.51%
2020-11-131799易威23.67%66.51%
2020-11-061799易威23.7%66.51%
2020-10-301799易威23.69%66.51%
2020-10-231799易威23.64%66.51%
2020-10-161799易威23.88%66.51%
2020-10-081799易威24.02%66.51%
2020-09-301799易威24%66.51%
2020-09-261799易威23.98%66.51%
2020-09-181799易威24.02%66.51%
2020-09-111799易威24.14%66.51%
2020-09-041799易威24.04%66.51%
2020-08-281799易威24.03%66.51%
2020-08-211799易威24.2%66.51%

1799易威 月營收概況

日期月營收(百萬)月營收MOM月營收YOY
2021/0526.33109.11%-30.19%
2021/0412.59-70.75%-50.02%
2021/0343.04213.06%109.75%
2021/0213.75-7.43%-32.35%
2021/0114.85-57.01%-59.84%
2020/1234.5562.06%-2.43%
2020/1121.32-31.3%-37.75%
2020/1031.031,431.78%65.47%
2020/092.03-90.55%-93.42%
2020/0821.4684.43%-43.54%
2020/0711.63137.98%1.49%
2020/064.89-87.03%-91.82%
2020/0537.7149.71%56.18%
2020/0425.1922.76%6.88%
2020/0320.520.95%-25.06%
2020/0220.32-45.05%-29.57%
2020/0136.994.45%34.61%
2019/1235.413.39%-50.7%
2019/1134.2582.62%94.38%
2019/1018.75-39.11%-68.29%
2019/0930.8-18.95%1.36%
2019/0838.01231.55%64.68%
2019/0711.46-80.83%-72.14%
2019/0659.82147.74%21.57%
2019/0524.152.45%54.47%
2019/0423.57-13.93%24.57%
2019/0327.38-5.11%28.77%
2019/0228.865.02%13.48%
2019/0127.48-61.74%-39.6%
2018/1271.84307.7%230.81%
2018/1117.62-70.2%-32.65%
2018/1059.1594.62%137.16%
2018/0930.3931.67%-48.18%
2018/0823.08-43.91%-29.52%
2018/0741.15-16.37%558.82%
2018/0649.21214.78%11.92%
2018/0515.63-17.36%-54.89%
2018/0418.92-11.03%-34.7%
2018/0321.27-16.38%104.25%
2018/0225.43-44.1%-4.41%
2018/0145.5109.53%-23.39%
2017/1221.71-16.99%-15.23%
2017/1126.164.9%-50.52%
2017/1024.94-57.48%-7.24%
2017/0958.6679.1%-13%
2017/0832.75424.31%12.32%
2017/076.25-85.79%-81.24%
2017/0643.9626.85%83.89%
2017/0534.6619.61%9.65%
2017/0428.97178.3%104.66%
2017/0310.41-60.86%264.65%
2017/0226.61-55.2%596.83%
2017/0159.4131.87%264.72%
2016/1225.62-51.55%-3.34%
2016/1152.8896.67%41.01%
2016/1026.89-60.12%20.57%
2016/0967.42131.26%231.24%
2016/0829.16-12.46%4.5%
2016/0733.3139.31%7.79%
2016/0623.91-24.35%-69.6%
2016/0531.61123.24%11.74%
2016/0414.16395.86%-76.88%
2016/032.85-25.22%-94.43%
2016/023.82-76.55%-82.07%
2016/0116.29-38.55%-70.63%
2015/1226.5-29.32%-60.62%
2015/1137.568.17%-37.51%
2015/1022.39.55%-9.58%
2015/0920.36-27.04%-24.56%
2015/0827.9-9.7%1,149.95%
2015/0730.9-60.71%285.55%
2015/0678.65178.1%1,223.67%
2015/0528.28-53.82%470.77%
2015/0461.2519.47%751.52%
2015/0351.26140.67%1,401.14%
2015/0221.3-61.6%443.22%
2015/0155.47-17.59%439.43%
2014/1267.3212.15%1,356.44%
2014/1160.02143.34%616.05%
2014/1024.66-8.59%197.81%
2014/0926.981,109%229.16%
2014/082.23-72.14%-68.11%
2014/078.0134.87%-38.07%
2014/065.9419.91%-31.17%
2014/054.96-31.12%-61.47%
2014/047.19110.65%-7.61%
2014/033.42-12.9%-49.77%
2014/023.92-61.86%-31.91%
2014/0110.28122.47%14.23%
2013/124.62-44.85%-63.82%
2013/118.381.2%-11.03%
2013/108.281.02%22.04%
2013/098.217.09%17.73%
2013/087-45.9%40.69%
2013/0712.9449.89%82.2%
2013/068.63-32.87%39.88%
2013/0512.8665.18%70.86%
2013/047.7914.51%-12.12%
2013/036.818.07%-33.18%
2013/025.76-36.02%-18.99%
2013/019--33.73%

1799易威 股利概況

年度▼➀股票股利現金股利現金股利殖利率
2016000%
2015000%
2009113.44%
200810.82.75%
200701.960%
200601.750%
前往_價量策略-法人大買重點量增
加入豹投資LINE群