易威(1799)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1799易威 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價K值D值DemDifOsc
1799易威2021-06-1616.616.4516.716.4192-0.320.52016.6816.7216.8117.1116.8318.85-1.7917.2916.8116.3326.9228.54-0.135-0.165-0.0305
1799易威2021-06-1516.916.7516.916.55113-0.1520.52016.7216.7716.8817.1116.8318.87-0.8917.5316.8816.2337.2529.35-0.127-0.149-0.0219
1799易威2021-06-1116.716.917.0516.452440.220.52016.7316.7917.0217.116.8418.91.218.3717.0215.683425.4-0.122-0.15-0.0285
1799易威2021-06-1016.816.716.8516.42360.120.52016.716.8417.0717.0916.8518.930.618.4717.0715.6819.7521.1-0.115-0.159-0.0439
1799易威2021-06-0916.716.616.916.6120-0.0520.52016.7416.9117.2217.0916.8618.97-0.318.9717.2215.4714.6321.77-0.104-0.15-0.0466
1799易威2021-06-0816.816.651716.6150-0.1520.53016.7616.9217.2817.0916.8719-0.8919.0217.2815.5319.9525.33-0.092-0.139-0.0467
1799易威2021-06-0716.9516.816.9516.72170.0520.53016.8116.9117.2517.116.8919.030.319.0417.2515.4725.9228.03-0.0803-0.127-0.0468
1799易威2021-06-041716.7517.216.7142-0.1520.54016.8516.9117.2417.116.919.04-0.8919.0517.2415.4328.8829.08-0.0686-0.119-0.0508
1799易威2021-06-0316.716.91716.71410.220.54016.9816.9117.2317.116.9219.051.219.0517.2315.4230.8229.18-0.0559-0.112-0.0556
1799易威2021-06-021716.71716.65282-0.220.54017.0816.8817.2117.1116.9319.06-1.1819.0517.2115.3728.3728.36-0.042-0.102-0.0605
1799易威2021-06-0117.216.917.216.55233-0.120.54017.0816.917.217.1216.9519.06-0.5919.0617.215.3531.8528.35-0.0269-0.0779-0.0511
1799易威2021-05-3117.41717.416.85442-0.420.54017.011717.1817.1316.9619.06-2.319.0617.1815.3129.9126.6-0.0141-0.0583-0.0441
1799易威2021-05-2817.817.417.817.15602020.54016.9717.2617.2117.1316.9819.06019.0917.2115.3326.6924.94-0.00307-0.0501-0.047
1799易威2021-05-2716.917.417.516.96240.720.54--16.8317.3117.2217.1316.9919.064.1919.1117.2215.3320.4224.070.00868-0.0771-0.0858
1799易威2021-05-2616.5516.716.816.552400.1520.54016.6717.5217.2417.141719.060.9119.1417.2415.3415.2525.890.0301-0.0965-0.127
1799易威2021-05-2516.8516.551716.4370-0.2520.54016.7217.6417.317.1417.0219.07-1.4919.1917.315.418.731.220.0618-0.0575-0.119
1799易威2021-05-2416.916.817.1516.72210.120.54016.9917.617.3317.1517.0419.070.619.217.3315.4625.9737.470.0916-0.000442-0.092
1799易威2021-05-2116.916.717.116.54010.120.54017.5517.5717.3517.1617.0619.080.619.217.3515.531.0643.230.1150.0482-0.0665
1799易威2021-05-201716.617.4516.5434-0.3520.54017.7917.5617.3817.1717.0719.09-2.0619.2117.3815.5537.8449.310.1310.121-0.0103
1799易威2021-05-191816.9518.0516.7774-0.9520.54018.3817.5417.4317.1617.119.11-5.3119.2417.4315.6349.2655.040.1340.2080.0745
1799易威2021-05-1818.9517.918.9517.651,888-1.720.54018.5517.5117.4817.1317.1219.12-8.6719.2817.4815.6862.0257.930.1150.2790.163
1799易威2021-05-1717.9519.619.6517.92,8781.720.61018.2117.3717.4917.0817.1319.129.519.317.4915.6869.2855.890.07430.2690.194
1799易威2021-05-142017.92017.61,609-1.6520.61017.5917.1717.4217.0117.1319.11-8.4418.9917.4215.8558.9149.20.02580.1410.116
1799易威2021-05-1318.7519.5519.55183,4631.7520.62017.3417.1417.4116.9717.1519.19.8318.9617.4115.8563.9844.34-0.003170.06230.0655
1799易威2021-05-1216.217.817.816.21,6071.620.65016.7116.9617.2916.917.1519.079.8818.517.2916.0945.9734.52-0.0195-0.122-0.103
1799易威2021-05-1116.416.216.416212-0.320.66016.4616.9517.3116.8617.1619.05-1.8218.5717.3116.0623.7128.80.00614-0.177-0.183
1799易威2021-05-1016.6516.516.6516.385-0.1520.66016.5217.0717.4516.8417.1819.03-0.918.7517.4516.1428.7531.340.0519-0.121-0.173
1799易威2021-05-0716.416.6516.7516.3370.2520.66016.7417.1317.4816.8217.219.011.5218.7117.4816.2430.3632.630.0952-0.0784-0.174
1799易威2021-05-0616.816.416.816.4175-0.1520.66016.9317.1917.5116.7917.2218.99-0.9118.6917.5116.3229.5933.760.139-0.0325-0.171
1799易威2021-05-0516.416.5516.916.11440.0520.66017.217.3217.5116.7717.2318.970.318.6717.5116.3533.7435.850.1810.0354-0.146
1799易威2021-05-0417.916.517.915.9358-1.120.66017.4517.4617.516.7417.2518.95-6.2518.717.516.3136.7936.910.2180.119-0.0987
1799易威2021-05-031817.61817.6284020.67017.6117.6217.5116.7317.2718.93018.6917.5116.3342.4136.960.2430.206-0.0361
1799易威2021-04-2917.617.617.7517.55157-0.1520.68017.5217.6817.4616.6917.2918.91-0.8518.6917.4616.2439.6234.240.2520.213-0.0386
1799易威2021-04-2817.917.7518.117.65225-0.0520.68017.4517.6817.4316.6517.318.89-0.2818.6817.4316.1837.2131.550.2610.226-0.0353
1799易威2021-04-2717.317.818.2517.053250.520.68017.4517.6417.3716.6117.3218.872.8918.6717.3716.0630.8128.720.270.22-0.0501
1799易威2021-04-2617.2517.317.4172720.1520.68017.4717.6817.2916.5817.3418.840.8718.6517.2915.9319.5527.670.2830.218-0.0644
1799易威2021-04-2317.2517.1517.417222-0.120.68017.6317.8317.2516.5717.3618.82-0.5818.6517.2515.8619.3331.730.2990.261-0.0377
1799易威2021-04-2217.5517.2517.7517432-0.520.68017.8417.8217.2416.5517.418.8-2.8218.6517.2415.8326.7637.930.3080.320.0115
1799易威2021-04-2117.917.751817.65142-0.1520.68017.9117.8217.1816.5317.4318.77-0.8418.6717.1815.6936.443.520.3050.3760.0704
1799易威2021-04-201817.918.1517.9223-0.220.68017.8217.717.1116.5117.4518.74-1.118.6217.1115.5941.2347.070.2880.3930.106
1799易威2021-04-1918.2518.118.3518337-0.120.68017.8817.5417.0216.4917.4518.71-0.5518.5417.0215.545.4500.2610.3930.131
1799易威2021-04-161818.218.5183660.620.68018.0217.3916.9516.4617.4418.673.4118.3916.9515.546.2352.30.2280.3680.14
1799易威2021-04-1517.317.617.817.31200.320.68017.817.2516.8616.4317.4118.631.7318.216.8615.5145.8955.330.1930.3220.129
1799易威2021-04-1418.217.318.517548-0.920.68017.7317.1816.816.4217.3918.6-4.9518.1116.815.4952.7860.050.1610.3250.164
1799易威2021-04-1319.718.220.3518.11,942-0.620.69017.5817.116.7716.4117.3818.57-3.1918.0616.7715.4766.8263.690.120.330.209
1799易威2021-04-1217.718.818.817.651,2521.720.7017.2116.9116.6916.3917.3518.539.9417.816.6915.5876.7862.120.06790.210.142
1799易威2021-04-0917.3517.117.3516.8227-0.1520.7016.7716.6816.5916.3617.3318.5-0.8717.1416.5916.0465.1754.80.03250.07360.0411
1799易威2021-04-0816.717.2517.3516.74580.720.7016.716.6616.5816.3617.3318.464.2317.0916.5816.0658.6249.610.02220.0440.0218
1799易威2021-04-0716.516.5516.616.351690.220.7016.6216.5416.5616.3617.3318.431.221716.5616.1242.2845.10.01670.00054-0.0162
1799易威2021-04-0616.616.3516.716.3119-0.2520.71016.6116.5116.5916.3717.3418.4-1.5117.1216.5916.0643.4246.510.02080.00869-0.0121
1799易威2021-04-011716.61716.5137-0.1520.71016.6116.516.6716.3817.3418.38-0.917.4216.6715.9253.2248.060.02380.02790.0041
1799易威2021-03-3117.116.7517.116.7115-0.120.71016.616.4916.6916.417.3418.35-0.5917.4516.6915.9256.0345.480.02280.02650.00375
1799易威2021-03-3016.916.8517.1516.81840.3520.71016.6116.4616.7216.4117.3418.322.1217.5316.7215.951.4340.20.02180.00909-0.0127
1799易威2021-03-2916.316.516.7516.31550.1520.71016.4716.4216.7516.4317.3418.290.9217.6116.7515.8840.1934.590.025-0.0222-0.0472
1799易威2021-03-2616.616.3516.616.2135-0.220.71016.4216.4416.8316.4617.3418.25-1.2117.8816.8315.7737.5631.790.0368-0.021-0.0578
1799易威2021-03-2516.9516.5517.116.5359-0.2520.71016.3916.4716.8416.4817.3618.22-1.4917.8816.8415.7940.4328.90.0512-0.00527-0.0565
1799易威2021-03-2416.1516.817.116.153980.6520.71016.3916.516.8516.4917.3718.194.0217.8816.8515.8235.6523.140.0654-0.0156-0.081
1799易威2021-03-2316.2516.1516.2516.1208-0.120.72016.3116.516.8816.517.3918.16-0.6217.9516.8815.8217.1116.890.0856-0.0324-0.118
1799易威2021-03-2216.416.2516.516.152370.0520.72016.3716.5716.9516.5217.4118.130.3118.0116.9515.917.7716.780.1150.00262-0.113
1799易威2021-03-1916.5516.216.5516264-0.3520.72016.4516.6716.9416.5317.4318.09-2.1118.0316.9415.8514.1516.280.1430.0346-0.109
1799易威2021-03-1816.616.5516.7516.551530.1520.74016.5516.8416.8916.5517.4518.060.9118.1916.8915.613.8217.350.170.0799-0.0905
1799易威2021-03-1716.4516.416.4516.35155-0.0520.74016.616.8816.8116.5617.4718.02-0.318.3516.8115.2812.8319.120.1930.0998-0.0933
1799易威2021-03-1616.416.4516.816.25246-0.220.75016.6816.9716.7616.5817.4817.99-1.218.4116.7615.1215.322.260.2160.144-0.0724
1799易威2021-03-1516.716.6516.816.25196-0.0520.75016.7717.0716.716.617.517.95-0.318.4816.714.9317.6925.730.2340.189-0.045
1799易威2021-03-1216.8516.716.8516.6141-0.120.76016.8917.2216.6316.6317.5217.92-0.618.5216.6314.7516.0129.760.2460.235-0.0112
1799易威2021-03-1116.816.816.9516.75104020.76017.1217.216.5716.6517.5417.88018.5316.5714.622.0536.630.2490.2760.0274
1799易威2021-03-1016.916.81716.8123-0.120.77017.1617.2116.4916.6717.5717.85-0.5918.5316.4914.4432.0343.930.2420.3130.0716
1799易威2021-03-0917.216.917.3516.9206-0.3520.77017.2717.2716.416.717.5917.82-2.0318.5416.414.2639.2849.870.2240.3540.13
1799易威2021-03-081817.2518.1517.2509-0.620.77017.3717.3416.316.7317.6117.79-3.3618.5116.314.148.3955.170.1910.3840.193
1799易威2021-03-0517.617.8518.117.155170.8520.78017.5517.2116.1916.7617.6317.76518.4216.1913.9655.9158.570.1430.3710.228
1799易威2021-03-0417.21717.3517174-0.3520.78017.2816.9516.0616.7717.6517.74-2.0218.1916.0613.9456.6859.890.08620.3210.235
1799易威2021-03-0317.217.3517.816.8406-0.0520.78017.2516.751616.817.6817.72-0.2918.081613.9160.9261.50.02740.3190.291
1799易威2021-03-021917.419.15171,894-0.7520.78017.2716.5515.8716.8317.7117.7-4.1317.9215.8713.8363.0761.79-0.04540.2870.332
1799易威2021-02-2617.818.1518.1517.22,1831.6520.86017.3116.3415.7616.8517.7417.691017.715.7613.8365.1961.15-0.1280.20.329
1799易威2021-02-2517.116.517.116.3229-0.3520.87016.8816.0515.6516.8617.7617.68-2.0817.2515.6514.0556.1259.13-0.2110.06910.28
1799易威2021-02-2417.216.8517.216.4379-0.620.87016.6215.9315.6216.8917.7917.67-3.4417.1815.6214.0663.6760.63-0.2810.03410.315
1799易威2021-02-2318.317.4518.817.351,156-0.1520.89016.2515.7715.5916.9317.8217.67-0.8517.0815.5914.1170.559.11-0.359-0.0340.325
1799易威2021-02-2216.517.617.616.45741.620.89015.8415.5315.5316.9517.8517.651016.7815.5314.2873.0653.42-0.441-0.2160.225
1799易威2021-02-1915.051616152550.820.89015.3615.2715.4516.9817.8817.645.2616.3215.4514.5959.5843.6-0.497-0.3980.0993
1799易威2021-02-1815.215.215.315930.220.89015.2115.1715.4817.0317.9117.631.3316.4415.4814.5239.3835.61-0.522-0.4660.0556
1799易威2021-02-1715.151515.1514.9108-0.420.9015.2415.1815.5517.117.9717.62-2.616.6415.5514.4735.7333.72-0.536-0.4880.0474
1799易威2021-02-0515.315.415.4515.05810.220.9015.2915.2415.6217.1818.0317.61.3216.7315.6214.5141.132.72-0.547-0.4930.0547
1799易威2021-02-0415.2515.215.515.2107-0.0520.9015.2115.1915.6817.2418.0817.58-0.3316.8415.6814.5134.3828.53-0.561-0.5230.0379
1799易威2021-02-0315.2515.2515.415.262-0.120.9015.1815.1915.7617.3318.1517.56-0.6516.9915.7614.5233.3825.61-0.571-0.5490.0212
1799易威2021-02-0215.215.3515.5515.15720.120.9015.1315.2515.8317.4118.2217.540.6617.1215.8314.5429.6221.72-0.576-0.5750.00105
1799易威2021-02-011515.2515.614.91520.2520.9015.1115.3115.917.4618.2917.521.6717.2415.914.5719.4317.77-0.576-0.607-0.0304
1799易威2021-01-2915.051515.31587-0.0520.9015.215.421617.5218.3517.5-0.3317.381614.6115.0816.95-0.569-0.628-0.0595
1799易威2021-01-2814.915.0515.2514.851200.0520.9015.1815.5316.1117.5818.4217.480.3317.5416.1114.6816.3717.88-0.554-0.629-0.0749
1799易威2021-01-2715.21515.214.8105-0.2520.9015.2115.6416.2217.6418.517.46-1.6417.6416.2214.818.318.64-0.535-0.617-0.0825
1799易威2021-01-2615.915.2515.914.95159-0.4520.9015.3715.7916.3217.718.5717.44-2.8717.6716.3214.9822.4618.81-0.514-0.589-0.0749
1799易威2021-01-2515.2515.715.915.252160.820.91015.5215.9316.4217.7618.6517.425.3717.7216.4215.1222.4316.98-0.496-0.579-0.0834
1799易威2021-01-2215.314.915.414.8126-0.320.92015.631616.5117.8218.7417.4-1.9717.8516.5115.1711.714.26-0.475-0.588-0.113
1799易威2021-01-2115.815.215.815337-0.620.92015.8816.1616.6417.8918.8317.38-3.817.8416.6415.4515.1115.54-0.446-0.526-0.0798
1799易威2021-01-2016.415.816.415.4217-0.220.93016.0616.3216.7717.9618.9117.36-1.2517.8716.7715.6817.2615.75-0.426-0.47-0.0437
1799易威2021-01-1916.151616.216152-0.2520.95016.2116.4116.9218.0318.9917.34-1.5418.1916.9215.6412.115-0.416-0.448-0.0322
1799易威2021-01-1816.1516.2516.816.151150.120.95016.3516.4916.9718.119.0717.320.6218.1716.9715.7618.1416.46-0.407-0.433-0.0254
1799易威2021-01-1516.4516.1516.4516.11000.0520.95016.3716.5717.0218.1619.1317.290.3118.1817.0215.8514.7115.61-0.401-0.44-0.0385
1799易威2021-01-1416.516.116.7516128-0.4520.95016.4416.717.0818.2419.217.27-2.7218.1817.0815.9715.8216.06-0.392-0.426-0.0349
1799易威2021-01-1316.8516.5516.8516.573-0.1520.95016.5716.817.1418.3419.2917.25-0.918.1617.1416.1319.7316.18-0.383-0.406-0.0232
1799易威2021-01-1216.3516.716.8516.352190.3520.95016.6216.8517.1618.3919.417.232.1418.1517.1616.1717.6914.4-0.377-0.412-0.0352
1799易威2021-01-1116.516.3516.516.3163-0.1520.95016.6416.917.1918.4119.5117.2-0.9118.1517.1916.238.3612.76-0.368-0.418-0.0497
1799易威2021-01-0816.7516.516.7516.4170-0.2520.95016.7817.0217.2318.4119.617.18-1.4918.1217.2316.3410.2714.96-0.356-0.391-0.0353
1799易威2021-01-0716.9516.7516.9516.7560-0.0520.95016.9517.1317.318.3919.6717.15-0.318.1517.316.4410.8517.3-0.347-0.368-0.0208
1799易威2021-01-0616.816.81716.7206020.96017.0417.2317.3518.3719.7517.13018.217.3516.513.520.52-0.342-0.359-0.0176
1799易威2021-01-0517.116.817.216.8224-0.2520.96017.0917.4217.4218.3419.8517.1-1.4718.317.4216.5415.2624.03-0.337-0.346-0.00865
1799易威2021-01-0417.2517.0517.2517144-0.320.96017.1717.4417.4818.3219.9717.07-1.7318.3317.4816.6222.8828.42-0.335-0.3310.0037
1799易威2020-12-3117.1517.3517.3517.05590.1520.96017.2617.4617.5418.3120.0717.040.8718.4517.5416.6327.5731.19-0.336-0.3270.00887
1799易威2020-12-3017.117.217.417.11210.1520.96017.3117.4517.618.320.1917.020.8818.6217.616.5826.4932.99-0.338-0.3360.00217
1799易威2020-12-2917.217.0517.217173-0.1520.96017.4217.4817.6718.320.2916.99-0.8718.7617.6716.5828.9236.24-0.339-0.3380.00133
1799易威2020-12-2817.517.217.517.15150-0.320.96017.7417.4617.7618.320.3616.96-1.7118.8917.7616.6236.6339.91-0.339-0.3190.0201
1799易威2020-12-2517.617.517.617.35107-0.120.97017.7117.4817.8418.2920.4216.93-0.5719.0417.8416.6444.1341.54-0.344-0.310.0341
1799易威2020-12-2417.717.617.717.45160-0.1520.97017.6617.4417.918.2820.4516.91-0.8519.1617.916.6447.2840.25-0.353-0.3170.0358
1799易威2020-12-2318.517.7518.517.75359-0.920.97017.617.4617.9618.2620.516.87-4.8319.2617.9616.6649.336.73-0.362-0.3310.0304
1799易威2020-12-2217.118.6518.6516.85421.620.97017.5417.4718.0218.2420.5516.849.3819.3918.0216.6548.2730.45-0.369-0.38-0.0111
1799易威2020-12-2117.217.0517.416.85190-0.220.98017.1917.431818.2220.616.81-1.1619.351816.6622.4121.54-0.366-0.463-0.0965
1799易威2020-12-1817.217.2517.417135-0.0520.99017.2417.5118.0918.2420.6616.78-0.2919.3918.0916.7824.6921.1-0.342-0.45-0.107
1799易威2020-12-1717.4517.317.517.05176-0.1520.99017.2217.6218.1818.2520.7116.75-0.8619.4918.1816.8723.3919.31-0.316-0.44-0.125
1799易威2020-12-1616.917.4517.9516.91840.5521017.3217.7518.2618.2820.7516.723.2519.5518.2616.9719.9417.27-0.284-0.428-0.143
1799易威2020-12-1517.316.917.516.9163-0.421017.417.8718.3318.320.7816.68-2.3119.618.3317.0713.6615.93-0.249-0.421-0.173
1799易威2020-12-1417.1517.317.4517.151320.1521017.6618.0518.4518.3320.8316.660.8719.5818.4517.3217.9817.07-0.205-0.367-0.162
1799易威2020-12-1117.8517.1517.8516.8294-0.6521017.7818.218.5518.3520.8816.63-3.6519.6318.5517.4814.4816.62-0.165-0.319-0.154
1799易威2020-12-1017.917.818.217.75164-0.0521.01018.0218.3718.6818.3820.9216.6-0.2819.6218.6817.7313.3817.69-0.126-0.246-0.119
1799易威2020-12-0918.217.8518.217.85199-0.3521.02018.1818.4618.7518.3920.9616.57-1.9219.6418.7517.8616.2319.84-0.0965-0.215-0.118
1799易威2020-12-0817.818.218.4517.651410.321.02018.3318.5718.8718.3921.0216.531.6819.918.8717.8419.2121.65-0.0669-0.178-0.111
1799易威2020-12-0718.3517.918.3517.9261-0.4521.02018.4318.5918.9718.4121.0916.5-2.4520.118.9717.8414.7222.86-0.0393-0.146-0.107
1799易威2020-12-0418.818.3518.818.35163-0.2521.03018.6218.661918.4421.1416.46-1.3420.051917.9422.0826.94-0.0125-0.0931-0.0806
1799易威2020-12-0318.618.618.818.4145021.03018.7118.7319.0118.4621.1716.43020.0419.0117.9928.4329.370.00768-0.0695-0.0772
1799易威2020-12-0218.718.618.718.4190-0.121.03018.7418.7719.0318.4721.1916.39-0.5320.0419.0318.0230.1429.840.027-0.0525-0.0795
1799易威2020-12-0118.918.718.918.55155-0.1521.03018.8118.819.0318.4921.1916.35-0.820.0419.0318.0332.7129.690.0469-0.0273-0.0742
1799易威2020-11-3018.618.8519.618.62360.0521.03018.7418.8519.0318.5121.1816.310.2720.0419.0318.0133.4428.170.0654-0.00889-0.0743
1799易威2020-11-2718.7518.818.8518.41550.0521.03018.7118.9119.0218.5321.1816.270.2720.0419.0217.9929.8525.540.084-0.0119-0.0959
1799易威2020-11-2618.7518.7518.8518.7166-0.221.04018.7618.9819.0418.5621.1616.24-1.0620.0719.0418.0226.0323.380.1080.0111-0.0969
1799易威2020-11-2518.618.9519.818.63120.621.04018.8119.0419.0818.5921.1516.23.2720.1119.0818.0521.8622.060.1320.0352-0.0969
1799易威2020-11-2418.818.3518.818.2253-0.3521.04018.819.1819.0818.6221.1416.16-1.8720.1119.0818.0514.0422.160.1560.0337-0.123
1799易威2020-11-231918.71918.6199-0.3521.05018.9719.3619.1618.6621.1216.12-1.8420.2219.1618.1117.4826.230.1870.0974-0.0897
1799易威2020-11-201919.0519.118.751300.0521.05019.1119.3319.2518.721.1116.090.2620.4119.2518.0924.530.60.2090.144-0.0652
1799易威2020-11-1918.851919.418.851630.121.05019.2119.2919.2818.7221.1116.050.5320.4519.2818.1127.5833.650.2260.178-0.048
1799易威2020-11-1818.718.919.5518.7253-0.321.05019.2719.2919.3918.7521.1116.01-1.5620.8219.3917.9630.4336.680.2380.21-0.0275
1799易威2020-11-1719.419.219.419196-0.221.06019.5519.2619.5418.7921.1115.97-1.0321.2719.5417.836.2839.80.2450.2540.0092
1799易威2020-11-1619.619.419.819.25113-0.1521.06019.7519.219.5618.7921.1315.93-0.7721.319.5617.8340.3541.560.2420.2870.0443
1799易威2020-11-1319.419.5520.219.051750.2521.06019.5519.1319.4918.8321.1315.891.321.3619.4917.6343.3442.160.2310.2980.0664
1799易威2020-11-1220.319.320.319.3318-121.06019.3719.119.3418.8821.1215.85-4.9321.6419.3417.0445.4841.570.2150.2950.08
1799易威2020-11-1120.7520.321.520.18500.121.06019.319.1219.1218.9221.0915.810.522.1119.1216.1352.639.620.1950.290.0957
1799易威2020-11-1018.520.220.218.54881.821.07018.9718.9818.8718.9721.0515.779.7822.2218.8715.5347.6533.130.1710.1790.00805
1799易威2020-11-0918.318.418.618.3221-0.2521.07018.6518.9718.6319.0220.9915.72-1.3422.2518.6315.0221.4725.870.1690.113-0.056
1799易威2020-11-0618.918.6518.918.4180-0.321.07018.719.1718.4919.1120.9415.69-1.5822.3518.4914.6323.8728.070.1830.164-0.0185
1799易威2020-11-0518.8518.9519.318.72100.321.07018.8319.2718.3819.1820.8815.651.6122.3418.3814.4124.9830.170.1870.2050.0172
1799易威2020-11-0418.618.6518.818.31690.0521.07018.9319.518.2719.2620.8215.610.2722.2818.2714.2622.6232.770.1830.220.0371
1799易威2020-11-0319.118.619.118.55109-0.0521.0801919.8118.219.3520.7715.58-0.2722.2318.214.1623.7837.840.1740.2750.101
1799易威2020-11-0219.318.6519.3518.5201-0.6521.08019.2919.9318.1319.4520.7115.54-3.3722.1818.1314.0830.5944.870.1490.3290.181
1799易威2020-10-3019.519.319.8519219-0.1521.08019.6419.8718.0219.5520.6515.51-0.7722.1318.0213.9240.3752.020.1030.3860.283
1799易威2020-10-291819.4519.8184900.4521.08019.7219.5717.8819.6620.5915.472.372217.8813.7749.5457.840.03260.3950.363
1799易威2020-10-2820.41920.418.95504-1.0521.09020.0719.1317.7619.7720.5315.43-5.2421.8217.7613.6957.5162-0.05810.420.478
1799易威2020-10-2720.320.052119.6434-0.3521.1020.6218.7717.6319.8720.4815.4-1.7221.6917.6313.5863.6564.24-0.1770.4280.606
1799易威2020-10-2619.620.421.219.66690.721.1020.5718.317.4919.9520.4115.353.5521.417.4913.5966.3964.53-0.3290.3480.676
1799易威2020-10-2320.519.720.519.2896-1.521.1020.0917.8117.3720.0420.3515.31-7.0821.0517.3713.6968.6163.6-0.4980.2170.715
1799易威2020-10-2223.921.223.920.72,904-0.5521.11019.4317.4817.320.120.2815.27-2.5320.8417.313.7575.7561.1-0.6770.110.787
1799易威2020-10-2121.721.7521.7521.451,3861.9521.11018.1817.0517.1820.1620.1915.229.8520.3217.1814.0378.2953.77-0.873-0.2280.645
1799易威2020-10-201919.819.8191,5301.821.11016.9116.5817.0320.2520.1115.181019.5317.0314.5467.4441.51-1.03-0.650.385
1799易威2020-10-1917.8181817.27971.621.11016.0316.3416.9720.420.0315.149.7619.2516.9714.751.1628.55-1.13-0.9670.164
1799易威2020-10-1614.9516.416.414.955801.4521.11015.5316.191720.619.9615.19.719.331714.6726.7317.25-1.17-1.17-0.00222
1799易威2020-10-1515.4514.9515.514.7275-0.4521.11015.5316.217.1420.7819.915.08-2.9219.6317.1414.6410.2812.51-1.17-1.24-0.0708
1799易威2020-10-1415.0515.415.4515.05178021.11015.9116.3917.320.9519.8615.06019.6317.314.9811.0313.63-1.15-1.21-0.0541
1799易威2020-10-1315.515.415.715.35143-0.121.11016.2516.5117.4421.1319.8115.04-0.6519.6117.4415.269.5414.93-1.14-1.18-0.0367
1799易威2020-10-1216.415.516.415.5430-0.921.12016.6416.6817.6321.3619.7615.01-5.4919.7317.6315.5313.1817.63-1.13-1.13-0.0033
1799易威2020-10-081716.41716.3160-0.4521.13016.8416.9317.8221.6119.7114.99-2.6719.8217.8215.8319.7719.85-1.13-1.090.04
1799易威2020-10-071716.851716.7112-0.2521.14016.8617.111821.8319.6614.97-1.4620.091815.9224.8119.89-1.14-1.10.0406
1799易威2020-10-0617.517.117.5517194-0.2521.14016.8617.318.1222.0819.614.94-1.4420.218.1216.0423.5817.44-1.15-1.130.0218
1799易威2020-10-051717.3517.4516.62100.8521.15016.7617.4818.2422.2719.5314.915.1520.3318.2416.1418.3714.37-1.16-1.18-0.0278
1799易威2020-09-3016.2516.516.616.25107021.15016.7317.6118.3722.4219.4714.88020.5518.3716.188.912.36-1.15-1.24-0.0877
1799易威2020-09-2916.8516.516.8516.499-0.3521.15017.0317.8218.5622.5419.4114.86-2.0820.7318.5616.399.1214.09-1.13-1.21-0.0854
1799易威2020-09-2816.616.8517.0516.52080.2521.15017.3718.0818.7522.6219.3614.831.5120.8218.7516.6711.8916.58-1.11-1.17-0.0683
1799易威2020-09-251716.617.716.55292-0.621.15017.7518.2218.9422.7319.314.81-3.492118.9416.8811.3618.93-1.09-1.13-0.0448
1799易威2020-09-2417.817.217.817319-0.821.15018.2118.3719.1522.8519.2314.78-4.4421.0719.1517.2416.1822.71-1.08-1.070.00711
1799易威2020-09-2318.251818.4518175-0.221.16018.4918.5719.3222.9819.1614.75-1.121.1119.3217.5320.1825.98-1.08-1.020.0605
1799易威2020-09-2218.7518.218.7518.2200-0.5521.16018.618.7119.4723.0819.0914.72-2.9321.2819.4717.6628.6128.87-1.09-1.020.0737
1799易威2020-09-2118.918.7519.218.7150-0.1521.17018.7918.8919.5723.1719.0114.69-0.7921.3219.5717.8335.3429-1.11-1.030.0815
1799易威2020-09-1818.5518.919.218.552410.321.17018.6918.9419.6823.2218.9314.661.6121.4619.6817.8932.525.84-1.13-1.080.0512
1799易威2020-09-1718.518.618.818.51410.0521.17018.5318.9819.7923.2618.8414.630.2721.6519.7917.9326.6522.51-1.15-1.130.0111
1799易威2020-09-161918.5519.0518.5260-0.621.17018.6619.1219.8423.3318.7614.6-3.1321.6219.8418.0724.8620.44-1.15-1.16-0.0103
1799易威2020-09-1518.3519.1519.4518.353810.921.17018.8319.320.0123.418.6714.564.9321.8720.0118.1423.3418.22-1.15-1.18-0.0307
1799易威2020-09-1418.218.2518.518.21840.1521.17018.9919.4120.1623.4518.5814.530.8322.2120.1618.1112.3715.66-1.14-1.22-0.081
1799易威2020-09-1119.2518.119.2517.95740-1.1521.17019.1819.6620.3523.5318.4914.5-5.9722.3620.3518.3413.1917.31-1.12-1.18-0.0641
1799易威2020-09-1019.419.2519.619.25243-0.1521.18019.4419.9420.5923.6518.4114.47-0.7722.6120.5918.5717.1119.38-1.1-1.12-0.0205
1799易威2020-09-0919.919.419.919.3325-0.5521.18019.5920.0720.823.7618.3114.44-2.7623.0920.818.5120.5620.51-1.1-1.13-0.0338
1799易威2020-09-0819.319.9520.119.33270.7521.19019.7820.2221.0223.8418.2214.43.9123.5621.0218.4822.6820.49-1.09-1.14-0.0528
1799易威2020-09-0719.4519.219.6519.2238-0.221.19019.8420.2621.1623.8718.1314.37-1.0323.7321.1618.5814.6219.39-1.08-1.17-0.096
1799易威2020-09-041919.419.919431-0.621.19020.1520.4221.3823.918.0614.33-324.0221.3818.7417.8621.77-1.05-1.14-0.0889
1799易威2020-09-0320.552020.619.95313-0.3521.2020.4420.5921.6223.917.9714.3-1.7224.3721.6218.8718.6223.73-1.03-1.1-0.0665
1799易威2020-09-0220.7520.3520.7520.32070.121.2020.5520.5721.8423.8617.8914.260.4924.7121.8418.9626.2626.29-1.01-1.09-0.0827
1799易威2020-09-0120.720.2520.7520.2306-0.521.2020.6720.7122.0723.8217.8214.21-2.4125.1822.0718.9629.0526.3-0.992-1.11-0.117
1799易威2020-08-3120.8520.7521.4520.7300-0.121.2020.6820.9122.3323.7717.7614.17-0.4825.6722.331930.8124.93-0.962-1.1-0.141
1799易威2020-08-2820.5520.8521.1520.552820.321.2020.6921.0422.6223.717.714.131.4626.322.6218.9326.9221.98-0.927-1.14-0.209
1799易威2020-08-2720.9520.552120.55186-0.421.2020.7521.2422.823.6517.6514.08-1.9126.522.819.1122.7319.52-0.875-1.15-0.28
1799易威2020-08-2620.220.9521.320.23920.6521.2020.5821.5423.0423.5817.614.043.226.7323.0419.3520.8617.91-0.805-1.14-0.338
1799易威2020-08-2520.920.32120.2302-0.521.2020.7521.8223.2723.5317.5513.99-2.426.9823.2719.5616.1716.44-0.72-1.13-0.409
1799易威2020-08-2420.920.821.220.5349-0.3521.21021.1322.0523.4323.517.5113.95-1.6526.8823.4319.9717.9416.57-0.618-1.06-0.438
1799易威2020-08-2120.0521.1521.520.055421.4521.21021.3822.3423.6323.4617.4613.97.3626.9223.6320.3415.7515.89-0.509-0.985-0.476
1799易威2020-08-202219.72219.651,174-2.121.21021.7322.6423.9223.4317.3913.86-9.6327.3223.9220.539.0615.96-0.39-0.893-0.504
1799易威2020-08-1921.721.822.521.7370-0.421.21022.4923.1124.3823.4717.3413.81-1.827.8224.3820.9313.119.41-0.264-0.693-0.429
1799易威2020-08-1821.822.223.0521.83790.1521.21022.8923.4324.7923.4317.2713.760.6828.8124.7920.7618.0422.57-0.157-0.598-0.442
1799易威2020-08-172322.052321.75846-0.8521.21022.9723.7625.0523.3617.1813.71-3.7129.0525.0521.0520.2424.83-0.0464-0.506-0.46
1799易威2020-08-1423.4522.923.9522.9537-0.621.21023.324.225.223.2617.0913.66-2.5528.9625.221.4426.4727.120.0686-0.371-0.44
1799易威2020-08-132423.524.823.1592-0.321.2023.5624.3725.3623.1316.9813.61-1.2628.9925.3621.7329.4727.450.179-0.29-0.468
1799易威2020-08-122223.824.25227391.221.19023.7224.5425.6422.9616.8713.555.3129.4925.6421.7827.1626.440.296-0.239-0.535
1799易威2020-08-112422.62422870-1.121.19023.9724.7225.9922.7716.7513.49-4.6430.3525.9921.6320.2926.080.429-0.144-0.573
1799易威2020-08-1024.423.724.423.55553-0.521.19024.5524.826.3422.5916.6513.44-2.0730.6826.342223.6128.980.5730.0465-0.526
1799易威2020-08-0724.1524.224.823.8691-0.121.19025.0924.9226.7322.3916.5413.39-0.4131.4526.7322.0131.9731.670.7040.184-0.521
1799易威2020-08-0625.0524.325.0524.1951-0.7521.17025.1825.226.9522.1916.4213.33-2.9931.626.9522.3130.7931.520.8340.314-0.52
1799易威2020-08-0525.525.0525.624.8927-0.4521.17025.3725.6527.0421.9816.3113.27-1.7631.5527.0422.5433.0331.880.9640.456-0.508
1799易威2020-08-0426.425.526.424.91,107-0.921.14025.4726.1526.9821.7516.1813.21-3.4131.6326.9822.3332.1531.311.090.562-0.53
1799易威2020-08-032526.426.424.71,1701.7521.1025.0526.3426.7921.5216.0613.157.131.9726.7921.63230.891.220.642-0.581
1799易威2020-07-3125.324.6525.324.45789-0.621.1024.7526.226.6221.2915.9313.08-2.3832.0426.6221.2125.8230.331.370.695-0.674
1799易威2020-07-3025.5525.2526.324.81,346-0.321.09025.2226.3526.621.0915.8113.02-1.1732.0526.621.1528.1332.591.540.875-0.662
1799易威2020-07-2923.525.5525.723.51,8642.1521.04025.9326.7326.5720.8815.6912.969.1932.0626.5721.0927.6334.811.71.03-0.675
1799易威2020-07-282523.425.323.051,679-1.521.04026.8227.2626.4920.6615.5612.9-6.0232.0826.4920.9124.8938.411.871.24-0.631
1799易威2020-07-2727.224.927.824.451,872-2.121.02027.6327.8826.520.4515.4512.85-7.7832.0826.520.9235.0145.172.031.63-0.403
1799易威2020-07-2428.82728.826.51,497-1.820.99027.6528.5426.3720.2315.3412.79-6.2532.226.3720.5344.1350.242.131.92-0.212
1799易威2020-07-2330.428.830.628.22,167-1.220.93027.4828.7126.0819.9715.2112.72-432.3126.0819.855053.32.182.08-0.104
1799易威2020-07-2227.353030.1526.553,4892.5520.82027.5328.4425.7719.6715.0612.659.2932.0525.7719.550.3654.952.212.07-0.136
1799易威2020-07-2125.2527.4527.525.252,4792.4520.82027.6927.8225.4119.3314.912.579.831.525.4119.3145.2657.242.242.03-0.216
1799易威2020-07-20252526.723.552,566-1.1520.82028.1227.2325.1419.0314.7612.51-4.431.3225.1418.9749.5763.232.32.17-0.127
1799易威2020-07-1728.526.1528.7526.153,196-2.920.82029.4327.0425.0418.7614.6412.45-9.9831.2925.0418.7861.1670.062.332.510.18
1799易威2020-07-1629.929.0530.15292,268-1.7520.82029.9426.852518.4914.5112.39-5.6831.232518.7672.1274.512.282.730.444
1799易威2020-07-153130.831.628.054,8051.220.79029.3526.4124.8418.1614.3512.324.0530.8124.8418.8777.6175.712.172.710.54
1799易威2020-07-1431.9529.634.2297,097-1.9520.79027.9425.7424.5117.8114.1812.24-6.1829.8224.5119.279.2574.762.042.550.513
1799易威2020-07-1331.531.5531.5529.27,8602.8520.79026.3425.1224.1317.4814.0212.179.932924.1319.2686.2372.511.912.280.37
1799易威2020-07-1028.728.728.723.68,4262.620.79024.6624.223.617.1213.8412.089.9627.2823.619.9379.3565.651.821.860.0445
1799易威2020-07-0926.126.126.126.11,0002.3520.79023.7623.4523.1216.813.6912.019.8926.5123.1219.7469.0258.811.811.66-0.144
1799易威2020-07-0822.423.7523.7521.71,0842.1520.79023.4823.122.6916.5213.5611.959.9526.6222.6918.7553.5353.71.841.52-0.325
1799易威2020-07-072321.623.0520.952,282-1.5520.79023.532322.416.2913.4511.89-6.726.7922.418.0145.7353.781.921.6-0.32
1799易威2020-07-0624.623.1524.6232,772-1.0520.78023.923.0622.1816.113.3611.84-4.3427.122.1817.2760.5757.8121.83-0.169
1799易威2020-07-0324.324.224.322.9766-0.520.73023.7323.0321.8815.8613.2511.79-2.0227.2621.8816.4965.8656.422.051.93-0.112
1799易威2020-07-0224.524.72524.57340.720.72023.1523.1521.5515.6113.1411.732.9227.1321.5515.9759.651.72.071.99-0.0856
1799易威2020-07-0123.5242423.55670.5520.71022.7323.2721.1415.3513.0111.682.3526.9221.1415.3643.4547.762.11.94-0.15
1799易威2020-06-3022.723.4523.822.77271.1520.71022.4723.2920.8315.112.8911.625.1626.6420.8315.0239.9549.912.131.95-0.185
1799易威2020-06-2921.322.322.321.3478120.71022.2223.1420.5814.8612.7811.574.6926.3420.5814.8239.8354.892.181.98-0.202
1799易威2020-06-242321.32321.3602-1.320.7022.3323.0120.3914.6312.6811.53-5.7526.1620.3914.6250.462.422.232.12-0.112
1799易威2020-06-2323.422.623.422.6422-0.120.7023.1422.7920.314.4212.5911.48-0.4426.0720.314.5360.3468.432.262.30.0419
1799易威2020-06-2222.6522.722.722.38900.520.7023.822.2720.2514.1912.4811.422.2525.9620.2514.5466.872.472.252.390.141
1799易威2020-06-1922.922.222.9221,483-0.6520.7024.121.820.0913.9412.3811.37-2.8425.720.0914.4970.8975.32.212.490.276
1799易威2020-06-1822.8522.8524.722.851,465-2.520.7024.0621.3119.8813.712.2811.32-9.8625.4719.8814.2978.6977.512.142.610.464
1799易威2020-06-1726.6525.3526.65243,892-0.5520.69023.6920.7219.5513.4512.1711.27-2.1225.1819.5513.9387.1476.922.032.620.593
1799易威2020-06-1624.225.926.6245,9271.720.66022.4419.9519.0313.1712.0411.27.0224.3419.0313.7287.1171.821.882.390.513

1799易威 盤後交易

日期盤後成交張數盤後成交比例
2021-06-1600%
2021-06-1500%
2021-06-1100%
2021-06-1000%
2021-06-0900%
2021-06-0800%
2021-06-0700%
2021-06-0400%
2021-06-0300%
2021-06-0200%
2021-06-0100%
2021-05-3100%
2021-05-2800%
2021-05-2700%
2021-05-2600%
2021-05-2500%
2021-05-2400%
2021-05-2100%
2021-05-2000%
2021-05-1930.39%
2021-05-1850.26%
2021-05-1750.17%
2021-05-1400%
2021-05-1340.12%
2021-05-1200%
2021-05-1100%
2021-05-1000%
2021-05-0700%
2021-05-0600%
2021-05-0500%
2021-05-0400%
2021-05-0320.7%
2021-04-2900%
2021-04-2820.89%
2021-04-2700%
2021-04-2600%
2021-04-2300%
2021-04-2200%
2021-04-2100%
2021-04-2000%
2021-04-1920.59%
2021-04-1610.27%
2021-04-1500%
2021-04-1400%
2021-04-1330.15%
2021-04-1210.08%
2021-04-0910.44%
2021-04-0800%
2021-04-0700%
2021-04-0600%
2021-04-0100%
2021-03-3121.74%
2021-03-3000%
2021-03-2900%
2021-03-2600%
2021-03-2500%
2021-03-2400%
2021-03-2300%
2021-03-2200%
2021-03-1900%
前往_價量策略-法人大買重點量增
加入豹投資LINE群