台玻(1802)|財務分析(本益比、月營收、股利、報酬率)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

台玻 基本資料

全名台灣玻璃工業股份有限公司
主產業電子;居家裝潢
次產業印刷電路板相關;裝潢材料
細產業玻織布;玻璃
簡介全球第四大玻璃供應商,主要商品為Low-E玻璃及平板玻璃,生產波布及玻纖、容器玻璃、食廚器玻璃、新材料微波玻璃,平板玻璃國內市占率達八成,其餘商品皆有一定市占率。
董事長林伯豐
總經理林伯實
發行日1973-07-20
資本額(億)290.81
網址www.taiwanglass.com

台玻 獲利能力分析

年季營業收入(億)毛利率營業利益率稅前純益率稅後純益率
2021Q1116.3928.57%17.79%17.89%15.34%
2020Q4133.5724.72%13.92%18.67%16.69%
2020Q3120.9420.45%11.32%13.84%11.52%
2020Q294.189.63%-0.72%-3.31%-3.33%
2020Q170.395.66%-8.91%-12.28%-11.94%
2019Q4114.1510.75%0.52%1.88%0.31%
2019Q3111.77.73%-2.31%-3.51%-3.81%
2019Q2103.125.77%-5.2%-7.9%-7.42%
2019Q188.798.33%-4.89%-3.47%-3.31%
2018Q4111.9612.5%1.53%0.94%0.2%
2018Q3120.6714.41%4.07%-0.02%-0.76%
2018Q2118.3318.32%7.58%4.6%3.16%
2018Q1109.9518.47%6.95%8.26%6.93%
2017Q4125.7918.59%7.01%7.92%7.34%
2017Q3119.1117.4%6.99%7.62%6.73%
2017Q2106.6115.61%4.87%4.24%3.68%
2017Q197.1816.08%4.18%0.36%0.06%
2016Q4114.4917.04%5.13%-3.1%-3.2%
2016Q3112.8713.49%1.89%-3.36%-2.78%
2016Q2107.7912.77%0.94%-5.94%-5.61%
2016Q195.8311.72%-1.8%-3.92%-3.73%
2015Q4109.538.75%-4.79%-11.17%-12.09%
2015Q3112.876.2%-5.53%-14.11%-12.75%
2015Q2100.864.39%-7.69%-7.36%-7.14%
2015Q189.611.67%-12.2%-15.07%-13.44%
2014Q4106.733.19%-10.42%6.05%6.42%
2014Q3109.335.49%-5.21%10.18%11.36%
2014Q2108.610.91%-1.58%-4.35%-4.3%
2014Q191.047.24%-7.07%-15.96%-14.35%
2013Q4109.6410.05%-1.22%17.43%11.3%
2013Q397.988.39%-4.73%-4.15%-3.92%
2013Q285.934.84%-8.25%-10.39%-9.27%
2013Q177.35.61%-8.99%-13.35%-12.34%

台玻 報酬率分析

年季▼➀ROEROA
2021Q14.01%1.96%
2020Q45.3%2.53%
2020Q33.56%1.65%
2020Q2-0.82%-0.38%
2020Q1-2.13%-0.98%
2019Q40.09%0.04%
2019Q3-1.02%-0.48%
2019Q2-1.75%-0.86%
2019Q1-0.66%-0.34%
2018Q40.05%0.03%
2018Q3-0.2%-0.11%
2018Q20.8%0.44%
2018Q11.63%0.9%
2017Q42.03%1.1%
2017Q31.82%0.96%
2017Q20.92%0.48%
2017Q10.01%0.01%
2016Q4-0.82%-0.42%
2016Q3-0.73%-0.35%
2016Q2-1.43%-0.65%
2016Q1-0.82%-0.38%
2015Q4-2.98%-1.35%
2015Q3-3.18%-1.44%
2015Q2-1.56%-0.71%
2015Q1-2.53%-1.16%
2014Q41.45%0.66%
2014Q32.74%1.21%
2014Q2-1.04%-0.45%
2014Q1-2.83%-1.27%
2013Q42.72%1.25%
2013Q3-0.86%-0.4%
2013Q2-1.76%-0.85%
2013Q10%0%

台玻 成長能力分析

年季▼➀營業利益YOY毛利YOY稅後淨利YOY
2021Q1--735.37%--
2020Q43,005.75169.08%6,136.36%
2020Q3--186.38%--
2020Q2--52.46%--
2020Q1---46.18%--
2019Q4-65.05-12.31%60.64%
2019Q3---50.32%--
2019Q2---72.57%--
2019Q1---63.58%--
2018Q4-80.59-40.15%-97.59%
2018Q3-41.01-16.13%--
2018Q272.6930.24%-4.65%
2018Q188.1429.96%12,635.04%
2017Q450.319.85%--
2017Q3289.4236.11%--
2017Q2410.4220.91%--
2017Q1--39.17%--
2016Q4--103.55%--
2016Q3--117.66%--
2016Q2--211.25%--
2016Q1--650.26%--
2015Q4--181.6%--
2015Q3--16.6%--
2015Q2---62.67%--
2015Q1---77.31%--
2014Q4---69.12%-44.71%
2014Q3---27.02%--
2014Q2--184.73%--
2014Q1--52.16%--
2013Q400%0%
2013Q300%0%
2013Q200%0%
2013Q100%0%

台玻 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/0551.523.98%63.58%
2021/0449.541.23%67.7%
2021/0348.9476.06%61.25%
2021/0227.8-30.44%65.82%
2021/0139.96-15.88%71.6%
2020/1247.515.27%20.27%
2020/1145.139.34%21.64%
2020/1041.27-1.71%9.76%
2020/0941.990.6%7.82%
2020/0841.7413.03%16.3%
2020/0736.9211.03%-0.05%
2020/0633.255.59%-3.06%
2020/0531.496.6%-11.3%
2020/0429.54-2.66%-10.99%
2020/0330.3581.06%-12.35%
2020/0216.76-28.02%-16.07%
2020/0123.29-41.04%-32.06%
2019/1239.56.48%8.83%
2019/1137.1-1.33%-3.58%
2019/1037.6-3.45%0.79%
2019/0938.958.51%1.01%
2019/0835.89-2.85%-15.15%
2019/0736.947.68%-7.83%
2019/0634.31-3.37%-11.63%
2019/0535.516.97%-11.87%
2019/0433.19-4.15%-14.62%
2019/0334.6373.37%-21.8%
2019/0219.97-41.73%-19.7%
2019/0134.28-5.56%-16.37%
2018/1236.3-5.67%-14.95%
2018/1138.483.14%-7.8%
2018/1037.31-3.24%-9.64%
2018/0938.56-8.84%-6.42%
2018/0842.35.51%4.37%
2018/0740.093.24%6.36%
2018/0638.83-3.63%5.46%
2018/0540.293.62%17.04%
2018/0438.88-12.21%7.93%
2018/0344.2978.03%21.64%
2018/0224.88-39.31%-21.4%
2018/0140.99-3.96%41.91%
2017/1242.682.26%9.01%
2017/1141.741.08%8.07%
2017/1041.290.2%10.77%
2017/0941.21.67%13.11%
2017/0840.527.52%-1.69%
2017/0737.692.37%3.01%
2017/0636.816.94%4.07%
2017/0534.42-4.44%-6.18%
2017/0436.02-1.05%1.68%
2017/0336.4115.02%-3.91%
2017/0231.659.57%39.38%
2017/0128.88-26.22%-17.28%
2016/1239.151.37%-5.09%
2016/1138.623.61%2.02%
2016/1037.272.32%-2.34%
2016/0936.43-11.63%1.2%
2016/0841.2212.67%19.47%
2016/0736.583.42%1.91%
2016/0635.37-3.59%7.39%
2016/0536.693.57%10.44%
2016/0435.42-6.5%3.34%
2016/0337.8966.85%11.65%
2016/0222.71-34.96%13.59%
2016/0134.92-15.35%-4.26%
2015/1241.258.98%9.52%
2015/1137.85-0.82%7.71%
2015/1038.176.04%4.98%
2015/0935.994.32%-0.37%
2015/0834.5-3.88%-3.47%
2015/0735.98.99%-1.51%
2015/0632.94-0.85%-9.12%
2015/0533.22-3.08%-12.03%
2015/0434.281%-1.13%
2015/0333.9369.75%-2.08%
2015/0219.99-45.19%-23.38%
2015/0136.47-3.16%19.33%
2014/1237.677.18%4.87%
2014/1135.14-3.33%-3.83%
2014/1036.360.63%-2.21%
2014/0936.131.07%5.62%
2014/0835.74-1.93%6.13%
2014/0736.450.56%22.78%
2014/0636.24-4.03%34.8%
2014/0537.778.92%26.91%
2014/0434.670.04%16.71%
2014/0334.6632.82%19.04%
2014/0226.09-14.63%34.97%
2014/0130.56-17.8%5.91%
2013/1237.181.75%43.33%
2013/1136.54-0.1%39%
2013/1036.585.11%28.33%
2013/0934.83.34%19.79%
2013/0833.6813.44%22.32%
2013/0729.6810.41%13.8%
2013/0626.88-9.65%1.14%
2013/0529.762%0.35%
2013/0429.17-1.6%-0.64%
2013/0329.6553.36%0.25%
2013/0219.33-33%-7.41%
2013/0128.86--7.95%

台玻 季營收概況

年季▼➀季營收(億)季營收QOQ季營收YOY
2021Q1116.39-12.86%65.35%
2020Q4133.5710.44%17.01%
2020Q3120.9428.42%8.28%
2020Q294.1833.8%-8.67%
2020Q170.39-38.34%-20.72%
2019Q4114.152.19%1.95%
2019Q3111.78.32%-7.44%
2019Q2103.1216.15%-12.85%
2019Q188.79-20.7%-19.25%
2018Q4111.96-7.22%-10.99%
2018Q3120.671.98%1.31%
2018Q2118.337.62%10.99%
2018Q1109.95-12.59%13.15%
2017Q4125.795.61%9.88%
2017Q3119.1111.73%5.53%
2017Q2106.619.71%-1.09%
2017Q197.18-15.12%1.41%
2016Q4114.491.43%4.52%
2016Q3112.874.71%0%
2016Q2107.7912.48%6.88%
2016Q195.83-12.51%6.94%
2015Q4109.53-2.95%2.62%
2015Q3112.8711.91%3.24%
2015Q2100.8612.55%-7.13%
2015Q189.61-16.05%-1.57%
2014Q4106.73-2.37%-2.65%
2014Q3109.330.67%11.58%
2014Q2108.619.28%26.38%
2014Q191.04-16.96%17.77%
2013Q4109.6411.89%0%
2013Q397.9814.03%0%
2013Q285.9311.16%0%
2013Q177.30%0%

台玻 短期償債能力分析

年季流動比率速動比率利息保障倍數
2021Q1120.77%92.15%17.18
2020Q4118.13%90.97%17.94
2020Q3114.58%82.8%11.27
2020Q2101.43%66.15%-0.81
2020Q199.11%62.68%-3.39
2019Q4104.59%74.39%2.09
2019Q3106.17%73.67%-0.96
2019Q2111.95%73.36%-3.04
2019Q1117.82%75.15%-0.55
2018Q4112.79%74.72%1.56
2018Q3106.75%71.44%0.98
2018Q2108.32%73.79%4.15
2018Q1111.51%75.06%6.29
2017Q4116.41%82.22%6.52
2017Q3105.06%72.67%5.56
2017Q299.88%67.56%3.45
2017Q192.36%60.26%1.18
2016Q494.67%65.15%-0.87
2016Q383.57%55.88%-0.84
2016Q271.22%44.83%-2.03
2016Q170.44%42.88%-0.73
2015Q476.95%48.05%-5.97
2015Q370.07%42.62%-6.21
2015Q279.35%48.09%-2.55
2015Q183.46%51.84%-5.33
2014Q490.72%61.18%31.12
2014Q390.53%58.56%5.82
2014Q284.1%53.69%-0.77
2014Q193.56%58.25%-5.16
2013Q483.07%50.19%16.84
2013Q385.89%49.23%-1.14
2013Q2105.57%61.59%-3.59
2013Q1122.91%72.69%-5.37

台玻 長期償債能力分析

年季▼➀總負債(億)總資產(億)股東權益(億)負債比率負債權益比
2021Q1436.65920.8484.1547.42%90.19%
2020Q4431.3899.346847.96%92.16%
2020Q3431.63863.99432.3649.96%99.83%
2020Q2419.63827.45407.8250.71%102.89%
2020Q1418.04838.37420.3449.86%99.45%
2019Q4439.63873.24433.6150.34%101.39%
2019Q3442.43884.65442.2250.01%100.05%
2019Q2428.1889.07460.9748.15%92.87%
2019Q1403.61888.28484.6745.44%83.28%
2018Q4373.36850.68477.3243.89%78.22%
2018Q3369.8846.93477.1343.66%77.51%
2018Q2360.31858.42498.1141.97%72.34%
2018Q1335.7849.1513.439.54%65.39%
2017Q4344.13840.27496.1440.95%69.36%
2017Q3356.54840.03483.4842.44%73.75%
2017Q2366.57832.99466.4244.01%78.59%
2017Q1357.65809.93452.2844.16%79.08%
2016Q4384.26856.84472.5744.85%81.31%
2016Q3390.94872.72481.7844.8%81.14%
2016Q2466.56913.99447.4351.05%104.28%
2016Q1479.7942.49462.7850.9%103.66%
2015Q4487.44960.3472.8650.76%103.08%
2015Q3516.121,002.1248651.5%106.2%
2015Q2506.391,000.6494.2150.61%102.47%
2015Q1511.861,018506.1450.28%101.13%
2014Q4534.541,059.71525.1750.44%101.78%
2014Q3524.611,026.56501.9551.1%104.51%
2014Q2543.91,025.66481.7653.03%112.9%
2014Q1555.931,054.69498.7652.71%111.46%
2013Q4501.91,009.38507.4849.72%98.9%
2013Q3488.14973.8485.6650.13%100.51%
2013Q2458.47952.01493.5548.16%92.89%
2013Q1423.1918.2495.0946.08%85.46%

台玻 現金分析

年季▼➀稅前淨利(百萬)營業現金流量(百萬)投資現金流量(百萬)籌資現金流量(百萬)淨現金流量(百萬)自由現金流量(百萬)
2021Q12,082.072,348.92-1,604.41-305.75438.75419.05
2020Q42,493.112,807.34-873.29-1,169.07764.971,472.57
2020Q31,673.88-9.31935.74-782.9143.52-836.02
2020Q2-311.71,818.94-975.21750.311,594.04403.84
2020Q1-864.07-63.51-565.72-1,184.33-1,813.56-984.87
2019Q4214.73,257.04-1,012.19-47.962,196.892,129.77
2019Q3-391.91320.9-899.091,045.41467.23-951.34
2019Q2-815.06-374.42-1,424.41,004.26-794.56-2,202
2019Q1-308.15138.93-584.85632.74186.82-483.54
2018Q4105.21381.78-679.11583.32285.99-653.39
2018Q3-2.981,456.64-3,070.16993.9-619.62-509.77
2018Q2543.81,970.9-1,797.91715.57888.56-188.01
2018Q1908.64435.44-570.96-948.58-1,084.09-311.72
2017Q4996.42,323.4-799.45-1,240.69283.261,339.04
2017Q3907.281,470.65-824.97-474.95170.73652.85
2017Q2452.32910.85-703646.44854.29288.49
2017Q134.81,317.41-767.27-1,675.46-1,125.32335.75
2016Q4-354.941,922.09-859.92-805.79256.381,393.39
2016Q3-379.591,786.84-302.82-1,778.81-294.791,255.32
2016Q2-640.581,229.64-424.58-637.75167.31569.29
2016Q1-375.311,305.76-637.33-408.31260.12676.65
2015Q4-1,223.04148.88-631.76987.26504.38-649.51
2015Q3-1,592.191,200.23-673.15-767.12-240.04213.83
2015Q2-742.49580.16-468.51-616.34-504.7-27.76
2015Q1-1,350.19859.46-995.62-2,341.14-2,477.3-458.66
2014Q4645.69614.26512.05363.651,489.96-736.49
2014Q31,113.36365.39671.97-2,476.44-1,439.09-1,413.4
2014Q2-472.282,205.5-2,550.64-588.12-933.26-708.48
2014Q1-1,453.15312-1,537.64,132.442,906.84-1,649.26
2013Q41,910.9583.03-2,244.71,464.59-697.09-2,381.04
2013Q3-406.621,208.44-2,489.79815.44-465.92-1,673.48
2013Q2-892.94859.12-3,214.032,302.69-52.22-2,202.08
2013Q1-1,032.2-489.49-1,945.291,755.58-679.2-2,772.85

台玻 現金流量分析(年)

現金流量比率現金流量允當比率現金再投資比率
202015.15%121.71%3.49%
201911.16%117.45%2%
201818.26%104.13%2.21%
201727.88%80.26%4.91%
201624.91%38.36%5.35%
20158.5%23.62%2.39%
201410.79%31.56%2.66%
20135.08%40.91%1.93%
2012-0.43%57%-1.47%
201133.83%73.88%0.3%
201086.47%93.58%6.44%
2009111.13%132.93%2.38%
2008100.89%120.09%1.88%
200791.54%183.15%2.62%
2006195.46%197.05%6.31%
2005254.72%166.22%12.8%
2004-1.67%127.04%-1.15%
2003154.18%141.98%6.07%
2002143.65%97.7%3.48%
2001146.87%105.4%4.83%
2000187.99%119.42%5.98%

台玻 營運能力分析

年季▼➀存貨(億)存貨週轉率(次)應收帳款(億)應收帳款週轉率(次)固定資產(億)固定資產週轉率(次)總資產(億)總資產週轉率(次)
2021Q188.940.97559.422.21452.460.255920.80.128
2020Q481.611.1645.852.99460.510.292899.30.152
2020Q392.020.98843.582.87453.090.267863.990.143
2020Q2102.640.81340.782.22454.220.205827.450.113
2020Q1106.830.67343.921.61466.30.149838.370.0822
2019Q490.451.0943.392.63477.330.236873.240.13
2019Q395.971.0443.32.55489.930.225884.650.126
2019Q2103.010.93344.22.36503.920.203889.070.116
2019Q1105.260.8443.032.01509.60.174888.280.102
2018Q488.511.1345.212.28508.330.219850.680.132
2018Q385.381.1952.892.32512.020.236846.930.142
2018Q288.421.1251.182.27512.530.23858.420.139
2018Q184.731.1353.011.94517.420.212849.10.13
2017Q473.861.3660.62.09519.310.241840.270.15
2017Q376.361.2759.492.02524.640.227840.030.142
2017Q278.181.1658.291.86526.830.202832.990.13
2017Q177.21.0856.441.71526.640.18809.930.117
2016Q474.011.2457.51.97555.410.203856.840.132
2016Q379.141.1458.461.94569.80.194872.720.126
2016Q292.80.97957.951.94596.220.178913.990.116
2016Q199.210.87253.271.79618.260.153942.490.101
2015Q494.81.0253.941.97637.790.169960.30.112
2015Q3101.181.0557.482.07658.250.1721,002.120.113
2015Q2101.330.94451.51.94655.380.1531,000.60.0999
2015Q1102.930.88752.241.71664.250.1341,0180.0863
2014Q495.741.0652.671.99677.480.1611,059.710.102
2014Q3100.01154.632.12647.10.1711,026.560.107
2014Q2105.660.86848.682.42634.730.1711,025.660.104
2014Q1117.330.75141.212.29635.920.1441,054.690.0882
2013Q4107.490.88138.452.95627.220.1781,009.380.111
2013Q3116.390.80435.82.79602.420.165973.80.102
2013Q2106.90.7834.312.44588.590.149952.010.0919
2013Q1102.80.7136.182.14563.580.137918.20.0842

台玻 經營能力分析

年季▼➀應收帳款收現天數存貨週轉天數營運週轉天數平均收現天數
2021Q140.792.32133.020
2020Q430.1377.7107.83128.07
2020Q331.3991.05122.440
2020Q240.47110.75151.230
2020Q155.82133.69189.510
2019Q434.1882.34116.52100
2019Q335.2586.88122.130
2019Q238.0796.44134.510
2019Q144.72107.14151.860
2018Q439.4379.87119.377.99
2018Q338.8175.72114.530
2018Q239.6280.61120.240
2018Q146.579.61126.10
2017Q442.9666.01108.9775.25
2017Q344.570.69115.190
2017Q248.4377.72126.150
2017Q152.7683.44136.20
2016Q445.5872.56118.1468.35
2016Q346.4179.24125.650
2016Q246.4391.89138.320
2016Q150.34103.2153.540
2015Q445.7888.24134.0167.59
2015Q343.4586.08129.530
2015Q246.2995.31141.60
2015Q152.68101.47154.150
2014Q445.2485.25130.4961.44
2014Q342.5289.57132.090
2014Q237.25103.72140.970
2014Q139.37119.81159.180
2013Q430.48102.16132.6452.51
2013Q332.2111.94144.140
2013Q236.91115.4152.320
2013Q142.12126.8168.920

台玻 股利概況

年度▼➀股票股利現金股利現金股利殖利率
201800.32.45%
201700.52.91%
2016000%
2015000%
201300.10.395%
201200.10.38%
20110.450.451.61%
201010.61.18%
20090.30.20.649%
20080.30.20.937%
20070.80.41.52%
20060.960.240.732%
20050.80.41.63%
200410.51.6%

台玻 每股盈餘概況

年季▼➀本期淨利(百萬)股本(百萬)EPSEPS(YOY)
2021Q11,785.6629,080.610.61--
2020Q42,228.8829,080.610.777,600%
2020Q31,393.2529,080.610.48--
2020Q2-313.2529,080.61-0.11--
2020Q1-840.3629,080.61-0.29--
2019Q435.7429,080.610.010%
2019Q3-425.5829,080.61-0.15--
2019Q2-764.9529,080.61-0.26--
2019Q1-293.6629,080.61-0.1--
2018Q422.2529,080.610.01-96.88%
2018Q3-92.2829,080.61-0.03--
2018Q2374.2529,080.610.13-7.14%
2018Q1762.0729,080.610.260%
2017Q4923.6529,080.610.32--
2017Q3801.6429,080.610.27--
2017Q2392.529,080.610.14--
2017Q15.9829,080.6100%
2016Q4-365.9129,080.61-0.12--
2016Q3-314.0329,080.61-0.12--
2016Q2-604.7225,080.61-0.24--
2016Q1-357.0225,080.61-0.14--
2015Q4-1,323.8525,080.61-0.56--
2015Q3-1,439.0523,780.61-0.6--
2015Q2-720.5123,780.61-0.3--
2015Q1-1,204.1923,780.61-0.51--
2014Q4684.8423,780.610.28-46.15%
2014Q31,241.6923,780.610.53--
2014Q2-466.5523,780.61-0.2--
2014Q1-1,306.7223,780.61-0.55--
2013Q41,238.7323,780.610.520%
2013Q3-384.3723,780.61-0.160%
2013Q2-796.823,780.61-0.340%
2013Q1-953.7423,780.61-0.40%

台玻 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-081.7520.1735.3657.7530.81403.91277.01150.1223.22
2021-06-071.7520.2935.5657.7530.81403.91277.01150.1223.22
2021-06-041.752136.75657.7530.81403.91277.01150.1223.22
2021-06-031.7520.836.4657.7530.81403.91277.01150.1223.22
2021-06-021.7520.1735.3657.7530.81403.91277.01150.1223.22
2021-06-011.7519.2933.75657.7530.81403.91277.01150.1223.22
2021-05-311.7518.832.9657.7530.81403.91277.01150.1223.22
2021-05-281.7518.5432.45657.7530.81403.91277.01150.1223.22
2021-05-271.7516.8629.5657.7530.81403.91277.01150.1223.22
2021-05-261.7517.3730.4657.7530.81403.91277.01150.1223.22
2021-05-251.7517.430.45657.7530.81403.91277.01150.1223.22
2021-05-241.7516.8929.55657.7530.81403.91277.01150.1223.22
2021-05-211.7516.9429.65657.7530.81403.91277.01150.1223.22
2021-05-201.7515.8927.8657.7530.81403.91277.01150.1223.22
2021-05-191.7516.8629.5657.7530.81403.91277.01150.1223.22
2021-05-181.7516.2328.4657.7530.81403.91277.01150.1223.22
2021-05-171.7514.7725.85657.7530.81403.91277.01150.1223.22
2021-05-141.7516.428.7657.7530.81403.91277.01150.1223.22
2021-05-131.7518.231.85657.7530.81403.91277.01150.1223.22
2021-05-121.7541.5935.35657.7530.81403.91277.01150.1223.22
2021-05-111.7546.1839.25657.7530.81403.91277.01150.1223.22
2021-05-101.7543.4736.95657.7530.81403.91277.01150.1223.22
2021-05-071.7539.5333.6657.7530.81403.91277.01150.1223.22
2021-05-061.7540.8834.75657.7530.81403.91277.01150.1223.22
2021-05-051.7537.1831.6657.7530.81403.91277.01150.1223.22
2021-05-041.7536.5331.05657.7530.81403.91277.01150.1223.22
2021-05-031.7540.5334.45657.7530.81403.91277.01150.1223.22
2021-04-291.7539.8233.85657.7530.81403.91277.01150.1223.22
2021-04-281.7538.6532.85657.7530.81403.91277.01150.1223.22
2021-04-271.7535.1829.9657.7530.81403.91277.01150.1223.22
2021-04-261.7533.8828.8657.7530.81403.91277.01150.1223.22
2021-04-231.7532.9428657.7530.81403.91277.01150.1223.22
2021-04-221.7533.0628.1657.7530.81403.91277.01150.1223.22
2021-04-211.7533.3528.35657.7530.81403.91277.01150.1223.22
2021-04-201.7530.3525.8657.7530.81403.91277.01150.1223.22
2021-04-191.7530.9426.3657.7530.81403.91277.01150.1223.22
2021-04-161.7529.2424.85657.7530.81403.91277.01150.1223.22
2021-04-151.7527.2423.15657.7530.81403.91277.01150.1223.22
2021-04-141.7527.1823.1657.7530.81403.91277.01150.1223.22
2021-04-131.7526.2922.35657.7530.81403.91277.01150.1223.22
2021-04-121.7526.2422.3657.7530.81403.91277.01150.1223.22
2021-04-091.7525.4121.6657.7530.81403.91277.01150.1223.22
2021-04-081.7525.7621.9657.7530.81403.91277.01150.1223.22
2021-04-071.7525.6521.8657.7530.81403.91277.01150.1223.22
2021-04-061.7526.3522.4657.7530.81403.91277.01150.1223.22
2021-04-011.752420.4657.7530.81403.91277.01150.1223.22
2021-03-311.7523.4119.9657.7530.81403.91277.01150.1223.22
2021-03-301.7523.2919.8651.55525.84400.13274.42148.7123.01
2021-03-291.7523.1219.65645.4520.88396.36271.83147.3122.79
2021-03-261.7521519.35639.25515.92392.58269.24145.9122.57
2021-03-251.75212.7819.15633.1510.95388.8266.65144.522.35
2021-03-241.75211.6719.05626.95505.99385.03264.06143.122.14
2021-03-231.75212.7819.15620.8501.03381.25261.47141.721.92
2021-03-221.75216.6719.5614.65496.06377.47258.88140.2921.7
2021-03-191.75212.7819.15608.5491.1373.7256.29138.8921.49
2021-03-181.75217.7819.6602.35486.14369.92253.7137.4921.27
2021-03-171.75213.3319.2596.2481.17366.14251.11136.0821.05
2021-03-161.75214.4419.3590.05476.21362.37248.52134.6820.83
2021-03-151.75220.5619.85583.9471.25358.59245.93133.2720.62
2021-03-121.75227.2220.45577.75466.28354.81243.34131.8720.4
2021-03-111.75220.5619.85571.6461.32351.03240.75130.4720.18
2021-03-101.7522019.8565.45456.36347.26238.16129.0619.97
2021-03-091.75224.4420.2559.3451.39343.48235.57127.6619.75
2021-03-081.7522019.8553.15446.43339.7232.98126.2619.53
2021-03-051.75217.2219.55547441.47335.93230.39124.8519.31
2021-03-041.75222.2220540.85436.5332.15227.8123.4519.1
2021-03-031.75225.5620.3534.7431.54328.37225.21122.0418.88
2021-03-021.75213.3319.2528.55426.58324.6222.62120.6418.66
2021-02-261.75222.2220522.4421.61320.82220.03119.2418.45
2021-02-251.75219.4419.75516.25416.65317.04217.44117.8318.23
2021-02-241.75217.2219.55510.1411.69313.27214.85116.4318.01
2021-02-231.75216.1119.45503.95406.72309.49212.26115.0317.79
2021-02-221.75208.3318.75497.8401.76305.71209.67113.6217.58
2021-02-191.75203.8918.35491.65396.8301.94207.08112.2217.36
2021-02-181.75202.2218.2485.5391.83298.16204.49110.8117.14
2021-02-171.75197.7817.8479.35386.87294.38201.9109.4116.93
2021-02-051.75188.3316.95473.2381.9290.61199.31108.0116.71
2021-02-041.75188.3316.95467.05376.94286.83196.72106.616.49
2021-02-031.75187.7816.9460.9371.98283.05194.13105.216.27
2021-02-021.75186.1116.75454.75367.01279.28191.54103.816.06
2021-02-011.7518016.2448.6362.05275.5188.95102.3915.84
2021-01-291.75177.2215.95442.45357.09271.72186.36100.9915.62
2021-01-281.7518016.2436.3352.12267.94183.7699.5915.41
2021-01-271.75186.1116.75430.15347.16264.17181.1798.1815.19
2021-01-261.75188.8917424342.2260.39178.5896.7814.97
2021-01-251.75197.7817.8417.85337.23256.61175.9995.3714.75
2021-01-221.75192.2217.3411.7332.27252.84173.493.9714.54
2021-01-211.75186.6716.8405.55327.31249.06170.8192.5714.32
2021-01-201.75185.5616.7399.4322.34245.28168.2291.1614.1
2021-01-191.75195.5617.6393.25317.38241.51165.6389.7613.89
2021-01-181.75191.6717.25387.1312.42237.73163.0488.3613.67
2021-01-151.75196.1117.65380.95307.45233.95160.4586.9513.45
2021-01-141.75201.1118.1374.81302.49230.18157.8685.5513.23
2021-01-131.75206.1118.55368.66297.53226.4155.2784.1413.02
2021-01-121.75193.8917.45362.51292.56222.62152.6882.7412.8
2021-01-111.75203.3318.3356.36287.6218.85150.0981.3412.58
2021-01-081.75203.3318.3350.21282.64215.07147.579.9312.37
2021-01-071.75209.4418.85344.06277.67211.29144.9178.5312.15
2021-01-061.75216.1119.45337.91272.71207.52142.3277.1311.93
2021-01-051.75228.8920.6331.76267.75203.74139.7375.7211.71
2021-01-041.75238.3321.45325.61262.78199.96137.1474.3211.5
2020-12-310.85216.6719.5319.46257.82196.19134.5572.9111.28
2020-12-300.85206.1118.55314.92254.16193.4132.6471.8811.12
2020-12-290.85204.4418.4310.39250.5190.62130.7370.8510.96
2020-12-280.85207.2218.65305.85246.84187.83128.8269.8110.8
2020-12-250.85201.1118.1301.32243.18185.05126.9168.7810.64
2020-12-240.85201.1118.1296.79239.52182.2612567.7410.48
2020-12-230.85203.3318.3292.25235.87179.48123.0966.7110.32
2020-12-220.8520518.45287.72232.21176.69121.1865.6710.16
2020-12-210.85211.1119283.18228.55173.91119.2764.6410
2020-12-180.85208.8918.8278.65224.89171.13117.3663.69.84
2020-12-170.85213.3319.2274.12221.23168.34115.4562.579.68
2020-12-160.85209.4418.85269.58217.57165.56113.5461.539.52
2020-12-150.85196.1117.65265.05213.91162.77111.6360.59.36
2020-12-140.85198.8917.9260.52210.25159.99109.7359.469.2
2020-12-110.8519017.1255.98206.59157.2107.8258.439.04
2020-12-100.85193.8917.45251.45202.93154.42105.9157.398.88
2020-12-090.85196.6717.7246.91199.28151.6410456.368.72
2020-12-080.85197.7817.8242.38195.62148.85102.0955.328.56
2020-12-070.85198.8917.9237.85191.96146.07100.1854.298.4
2020-12-040.85204.4418.4233.31188.3143.2898.2753.258.24
2020-12-030.85191.6717.25228.78184.64140.596.3652.228.08
2020-12-020.85193.8917.45224.25180.98137.7194.4551.187.92
2020-12-010.85192.2217.3219.71177.32134.9392.5450.157.76
2020-11-300.85199.4417.95215.18173.66132.1590.6349.117.6
2020-11-270.8519017.1210.64170129.3688.7248.087.44
2020-11-260.85183.8916.55206.11166.34126.5886.8147.047.28
2020-11-250.85177.2215.95201.58162.68123.7984.946.017.12
2020-11-240.85171.1115.4197.04159.03121.0182.9944.976.96
2020-11-230.85175.5615.8192.51155.37118.2281.0843.946.8
2020-11-200.85177.2215.95187.97151.71115.4479.1742.96.64
2020-11-190.8517015.3183.44148.05112.6677.2641.876.48
2020-11-180.85169.4415.25178.91144.39109.8775.3540.836.32
2020-11-170.85168.8915.2174.37140.73107.0973.4439.86.16
2020-11-160.85159.4414.35169.84137.07104.371.5338.776
2020-11-130.85155.5614165.31133.41101.5269.6237.735.84
2020-11-120.85014.05160.77129.7598.7367.7136.75.68
2020-11-110.85014.6156.24126.0995.9565.8135.665.52
2020-11-100.85014.1151.7122.4393.1763.934.635.36
2020-11-090.85013.8147.17118.7890.3861.9933.595.2
2020-11-060.85013.55142.64115.1287.660.0832.565.04
2020-11-050.85013.15138.1111.4684.8158.1731.524.88
2020-11-040.85012.9133.57107.882.0356.2630.494.72
2020-11-030.85012.95129.03104.1479.2454.3529.454.56
2020-11-020.85012.5124.5100.4876.4652.4428.424.4
2020-10-300.85012.55119.9796.8273.6750.5327.384.24
2020-10-290.85012.5115.4393.1670.8948.6226.354.08
2020-10-280.85012.65110.989.568.1146.7125.313.92
2020-10-270.85012.9106.3785.8465.3244.824.283.76
2020-10-260.85013101.8382.1862.5442.8923.243.6
2020-10-230.85012.7597.378.5359.7540.9822.213.44
2020-10-220.85012.892.7674.8756.9739.0721.173.28
2020-10-210.8501388.2371.2154.1837.1620.143.12
2020-10-200.85012.883.767.5551.435.2519.12.96
2020-10-190.85012.7579.1663.8948.6233.3418.072.8
2020-10-160.85012.874.6360.2345.8331.4317.032.64
2020-10-150.85012.9570.156.5743.0529.52162.47
2020-10-140.85013.1565.5652.9140.2627.6114.962.31
2020-10-130.85012.761.0349.2537.4825.713.932.15
2020-10-120.8501356.4945.5934.6923.7912.891.99
2020-10-080.85012.6551.9641.9331.9121.8811.861.83
2020-10-070.85012.4547.4338.2829.1319.9810.821.67
2020-10-060.85012.442.8934.6226.3418.079.791.51
2020-10-050.85012.338.3630.9623.5616.168.761.35
2020-09-300.09012.1533.8227.320.7714.257.721.19
2020-09-290.09012.133.3126.8920.4614.037.61.18
2020-09-280.09012.332.826.4720.1413.817.491.16
2020-09-250.09011.732.2926.0619.8313.67.371.14
2020-09-240.09011.9531.7725.6419.5113.387.251.12
2020-09-230.09012.7531.2625.2319.213.177.141.1
2020-09-220.0901330.7524.8218.8812.957.021.09
2020-09-210.09012.9530.2424.418.5712.746.91.07
2020-09-180.09013.329.7223.9918.2512.526.781.05
2020-09-170.09013.429.2123.5817.9412.36.671.03
2020-09-160.09012.928.723.1617.6312.096.551.01
2020-09-150.09013.128.1922.7517.3111.876.430.995
2020-09-140.09013.0527.6722.341711.666.320.977
2020-09-110.0901327.1621.9216.6811.446.20.959
2020-09-100.09013.5526.6521.5116.3711.226.080.941
2020-09-090.09012.3526.1421.0916.0511.015.970.923
2020-09-080.09012.4525.6220.6815.7410.795.850.905
2020-09-070.09012.925.1120.2715.4210.585.730.887
2020-09-040.0901324.619.8515.1110.365.610.869
2020-09-030.09012.3524.0919.4414.7910.155.50.85
2020-09-020.09011.2523.5719.0314.489.935.380.832
2020-09-010.09011.4523.0618.6114.169.715.260.814
2020-08-310.09011.522.5518.213.859.55.150.796
2020-08-280.09011.422.0417.7913.539.285.030.778
2020-08-270.09011.221.5217.3713.229.074.910.76
2020-08-260.09011.1521.0116.9612.98.854.80.742
2020-08-250.09011.0520.516.5412.598.634.680.724
2020-08-240.0901119.9916.1312.278.424.560.706
2020-08-210.09010.919.4715.7211.968.24.450.688
2020-08-200.09010.818.9615.311.657.994.330.67
2020-08-190.09011.6518.4514.8911.337.774.210.651
2020-08-180.09011.5517.9414.4811.027.554.090.633
2020-08-170.09010.517.4214.0610.77.343.980.615
2020-08-140.09010.5516.9113.6510.397.123.860.597
2020-08-130.09010.316.413.2410.076.913.740.579
2020-08-120.09010.4515.8912.829.766.693.630.561
2020-08-110.09011.1515.3712.419.446.483.510.543
2020-08-100.09010.1514.8611.999.136.263.390.525
2020-08-070.09010.0514.3511.588.816.043.280.507
2020-08-060.09010.113.8411.178.55.833.160.489
2020-08-050.09010.213.3210.758.185.613.040.47
2020-08-040.0909.9712.8110.347.875.42.920.452
2020-08-030.0909.9312.39.937.555.182.810.434
2020-07-300.0901011.799.517.244.962.690.416
2020-07-290.0909.8111.279.16.924.752.570.398
2020-07-280.0909.7510.768.696.614.532.460.38
2020-07-270.0909.910.258.276.294.322.340.362
2020-07-240.09010.159.747.865.984.12.220.344
2020-07-230.09010.49.227.455.673.892.110.326
2020-07-220.09010.78.717.035.353.671.990.308
2020-07-210.09010.358.26.625.043.451.870.29
2020-07-200.09010.057.696.24.723.241.750.271
2020-07-170.09010.17.175.794.413.021.640.253
2020-07-160.09010.46.665.384.092.811.520.235
2020-07-150.0909.886.154.963.782.591.40.217
2020-07-140.0909.855.644.553.462.371.290.199
2020-07-130.0909.985.124.143.152.161.170.181
2020-07-100.0909.814.613.722.831.941.050.163
2020-07-090.090104.13.312.521.730.9360.145
2020-07-080.09010.13.592.92.21.510.8190.127
2020-07-070.090103.072.481.891.30.7020.109
2020-07-060.090102.562.071.571.080.5850.0905
2020-07-030.0909.922.051.651.260.8630.4680.0724
2020-07-020.0909.931.541.240.9440.6480.3510.0543
2020-07-010.0909.911.020.8270.6290.4320.2340.0362
2020-06-30-0.54010000000
2020-06-29-0.5409.94000000
2020-06-24-0.54010.05000000
2020-06-23-0.54010.1000000
2020-06-22-0.54010.05000000
2020-06-19-0.5409.94000000
2020-06-18-0.54010000000
2020-06-17-0.54010.1000000
2020-06-16-0.54010.15000000
2020-06-15-0.54010.2000000
2020-06-12-0.5409.84000000
2020-06-11-0.54010.05000000
2020-06-10-0.54010.85000000
2020-06-09-0.54010.1000000
2020-06-08-0.54010000000
2020-06-05-0.54010.3000000
2020-06-04-0.54010.35000000
2020-06-03-0.5409.42000000
2020-06-02-0.5408.93000000
2020-06-01-0.5408.93000000
2020-05-29-0.5408.8000000
2020-05-28-0.5408.8000000
2020-05-27-0.5408.92000000
2020-05-26-0.5408.8000000
2020-05-25-0.5408.69000000
2020-05-22-0.5408.65000000
2020-05-21-0.5408.91000000
2020-05-20-0.5408.78000000
2020-05-19-0.5408.91000000
2020-05-18-0.5408.66000000
2020-05-15-0.5408.56000000
2020-05-14-0.5408.71000000
2020-05-13-0.5408.77000000
2020-05-12-0.5408.82000000
2020-05-11-0.5408.96000000
2020-05-08-0.5408.92000000
2020-05-07-0.5408.94000000
2020-05-06-0.5408.63000000
2020-05-05-0.5408.72000000
2020-05-04-0.5408.61000000
2020-04-30-0.5408.96000000
2020-04-29-0.5408.86000000
2020-04-28-0.5408.67000000
2020-04-27-0.5408.57000000
2020-04-24-0.5408.36000000
2020-04-23-0.5408.35000000
2020-04-22-0.5408.25000000
2020-04-21-0.5408.27000000
2020-04-20-0.5408.61000000
2020-04-17-0.5408.59000000
2020-04-16-0.5408.54000000
2020-04-15-0.5408.79000000
2020-04-14-0.5408.55000000
2020-04-13-0.5408.41000000
2020-04-10-0.5408.47000000
2020-04-09-0.5408.33000000
2020-04-08-0.5408.26000000
2020-04-07-0.5407.55000000
2020-04-06-0.5407.29000000
2020-04-01-0.5407.34000000
2020-03-31-0.6907.39000000
2020-03-30-0.6907.35000000
2020-03-27-0.6907.42000000
2020-03-26-0.6907.36000000
2020-03-25-0.6907.32000000
2020-03-24-0.6907000000
2020-03-23-0.6906.87000000
2020-03-20-0.6907000000
2020-03-19-0.6906.53000000
2020-03-18-0.6907.06000000
2020-03-17-0.6907.41000000
2020-03-16-0.6908000000
2020-03-13-0.6908.37000000
2020-03-12-0.6908.95000000
2020-03-11-0.6909.5000000
2020-03-10-0.6909.71000000
2020-03-09-0.6909.76000000
2020-03-06-0.69010000000
2020-03-05-0.69010.1000000
2020-03-04-0.69010.05000000
2020-03-03-0.69010.05000000
2020-03-02-0.69010.05000000
2020-02-27-0.69010.15000000
2020-02-26-0.69010.15000000
2020-02-25-0.69010.2000000
2020-02-24-0.69010.3000000
2020-02-21-0.69010.45000000
2020-02-20-0.69010.35000000
2020-02-19-0.69010.3000000
2020-02-18-0.69010.15000000
2020-02-17-0.69010.15000000
2020-02-14-0.69010.25000000
2020-02-13-0.69010.3000000
2020-02-12-0.69010.3000000
2020-02-11-0.69010.25000000
2020-02-10-0.69010.05000000
2020-02-07-0.69010.15000000
2020-02-06-0.69010.3000000
2020-02-05-0.69010.1000000
2020-02-04-0.69010.15000000
2020-02-03-0.69010.05000000
2020-01-31-0.69010.4000000
2020-01-30-0.69010.35000000
2020-01-20-0.69011.3000000
2020-01-17-0.69011.35000000
2020-01-16-0.69011.35000000
2020-01-15-0.69011.3000000
2020-01-14-0.69011.35000000
2020-01-13-0.69011.35000000
2020-01-10-0.69011.4000000
2020-01-09-0.69011.25000000
2020-01-08-0.69011.2000000
2020-01-07-0.69011.25000000
2020-01-06-0.69011.35000000
2020-01-03-0.69011.4000000
2020-01-02-0.69011.4000000
2019-12-31-0.5011.4000000
2019-12-30-0.5011.4000000
2019-12-27-0.5011.5000000
2019-12-26-0.5011.45000000
2019-12-25-0.5011.5000000
2019-12-24-0.5011.45000000
2019-12-23-0.5011.55000000
2019-12-20-0.5011.4000000
2019-12-19-0.5011.55000000
2019-12-18-0.5011.8000000
2019-12-17-0.5011.65000000
2019-12-16-0.5011.6000000
2019-12-13-0.5011.5000000
2019-12-12-0.5011.5000000
2019-12-11-0.5011.45000000
2019-12-10-0.5011.4000000
2019-12-09-0.5011.45000000
2019-12-06-0.5011.35000000
2019-12-05-0.5011.4000000
2019-12-04-0.5011.55000000
2019-12-03-0.5011.55000000
2019-12-02-0.5011.55000000
2019-11-29-0.5011.4000000
2019-11-28-0.5011.4000000
2019-11-27-0.5011.5000000
2019-11-26-0.5011.35000000
2019-11-25-0.5011.35000000
2019-11-22-0.5011.35000000
2019-11-21-0.5011.4000000
2019-11-20-0.5011.45000000
2019-11-19-0.5011.25000000
2019-11-18-0.5011.45000000
2019-11-15-0.5011.55000000
2019-11-14-0.5011.6000000
2019-11-13-0.5011.65000000
2019-11-12-0.5011.65000000
2019-11-11-0.5011.65000000
2019-11-08-0.5011.8000000
2019-11-07-0.5011.7000000
2019-11-06-0.5011.75000000
2019-11-05-0.5011.8000000
2019-11-04-0.5011.7000000
2019-11-01-0.5011.65000000
2019-10-31-0.5011.6000000
2019-10-30-0.5011.65000000
2019-10-29-0.5011.6000000
2019-10-28-0.5011.6000000
2019-10-25-0.5011.75000000
2019-10-24-0.5011.8000000
2019-10-23-0.5011.75000000
2019-10-22-0.5011.95000000
2019-10-21-0.5011.9000000
2019-10-18-0.5011.65000000
2019-10-17-0.5011.65000000
2019-10-16-0.5011.65000000
2019-10-15-0.5011.6000000
2019-10-14-0.5011.55000000
2019-10-09-0.5011.5000000
2019-10-08-0.5011.6000000
2019-10-07-0.5011.65000000
2019-10-04-0.5011.55000000
2019-10-03-0.5011.55000000
2019-10-02-0.5011.65000000
2019-10-01-0.5011.7000000
2019-09-27-0.5011.65000000
2019-09-26-0.5011.9000000
2019-09-25-0.5012000000
2019-09-24-0.5011.95000000
2019-09-23-0.5012.05000000
2019-09-20-0.5012.1000000
2019-09-19-0.5012000000
2019-09-18-0.5012.05000000
2019-09-17-0.5011.85000000
2019-09-16-0.5011.95000000
2019-09-12-0.5011.85000000
2019-09-11-0.5011.8000000
2019-09-10-0.5011.9000000
2019-09-09-0.5011.95000000
2019-09-06-0.5011.9000000
2019-09-05-0.5011.95000000
2019-09-04-0.5012.1000000
2019-09-03-0.5011.75000000
2019-09-02-0.5011.7000000
2019-08-30-0.5011.65000000
2019-08-29-0.5011.6000000
2019-08-28-0.5011.7000000
2019-08-27-0.5011.75000000
2019-08-26-0.5011.55000000
2019-08-23-0.5011.7000000
2019-08-22-0.5011.7000000
2019-08-21-0.5011.75000000
2019-08-20-0.5011.6000000
2019-08-19-0.5011.6000000
2019-08-16-0.5011.65000000
2019-08-15-0.5011.65000000
2019-08-14-0.5011.85000000
2019-08-13-0.5011.85000000
2019-08-12-0.5011.95000000
2019-08-08-0.5012000000
2019-08-07-0.5011.85000000
2019-08-06-0.5011.85000000
2019-08-05-0.5011.9000000
2019-08-02-0.5012000000
2019-08-01-0.5012.05000000
2019-07-31-0.5012.1000000
2019-07-30-0.5012.2000000
2019-07-29-0.5012.3000000
2019-07-26-0.5012.3000000
2019-07-25-0.5012.3000000
2019-07-24-0.5012.15000000
2019-07-23-0.5012.3000000
2019-07-22-0.5012.4000000
2019-07-19-0.5012.35000000
2019-07-18-0.5012.4000000
2019-07-17-0.5012.5000000
2019-07-16-0.5012.5000000
2019-07-15-0.5012.35000000
2019-07-12-0.5012.35000000
2019-07-11-0.5012.45000000
2019-07-10-0.5012.45000000
2019-07-09-0.5012.35000000
2019-07-08-0.5012.1000000
2019-07-05-0.5012.25000000
2019-07-04-0.5012.3000000
2019-07-03-0.5012.3000000
2019-07-02-0.5012.3000000
2019-07-01-0.5012.25000000
2019-06-28-0.38012.15000000
2019-06-27-0.38012.15000000
2019-06-26-0.38012000000
2019-06-25-0.38012000000
2019-06-24-0.38012.15000000
2019-06-21-0.38011.95000000
2019-06-20-0.38012.25000000
2019-06-19-0.38012.2000000
2019-06-18-0.38012000000
2019-06-17-0.38012000000
2019-06-14-0.38011.95000000
2019-06-13-0.38011.95000000
2019-06-12-0.38011.9000000
2019-06-11-0.38011.95000000
2019-06-10-0.38012.05000000
2019-06-06-0.38012.05000000
2019-06-05-0.38012.15000000
2019-06-04-0.38012.15000000
2019-06-03-0.38012.2000000
2019-05-31-0.38012.15000000
2019-05-30-0.38012.15000000
2019-05-29-0.38012.2000000
2019-05-28-0.38012.25000000
2019-05-27-0.38012.2000000
2019-05-24-0.38012.05000000
2019-05-23-0.38012.05000000
2019-05-22-0.38012.1000000
2019-05-21-0.38012.2000000
2019-05-20-0.38011.9000000
2019-05-17-0.38011.8000000
2019-05-16-0.38011.95000000
2019-05-15-0.38012.1000000
2019-05-14-0.3831.6211.7000000
2019-05-13-0.3831.6211.7000000
2019-05-10-0.3832.5712.05000000
2019-05-09-0.3832.5712.05000000
2019-05-08-0.3832.8412.15000000
2019-05-07-0.3833.1112.25000000
2019-05-06-0.3832.9712.2000000
2019-05-03-0.3833.2412.3000000
2019-05-02-0.3833.1112.25000000
2019-04-30-0.3833.3812.35000000
2019-04-29-0.3833.2412.3000000
2019-04-26-0.3832.9712.2000000
2019-04-25-0.3833.1112.25000000
2019-04-24-0.3833.3812.35000000
2019-04-23-0.3833.3812.35000000
2019-04-22-0.3833.2412.3000000
2019-04-19-0.3832.9712.2000000
2019-04-18-0.3832.5712.05000000
2019-04-17-0.3832.5712.05000000
2019-04-16-0.3833.1112.25000000
2019-04-15-0.3832.9712.2000000
2019-04-12-0.3834.1912.65000000
2019-04-11-0.3836.4913.5000000
2019-04-10-0.3836.8913.65000000
2019-04-09-0.3836.4913.5000000
2019-04-08-0.3836.4913.5000000
2019-04-03-0.3836.6213.55000000
2019-04-02-0.3837.0313.7000000
2019-04-01-0.3836.7613.6000000
2019-03-290.0137.1613.753.763.032.311.580.8580.133
2019-03-280.0120.2213.756.265.063.852.641.430.221
2019-03-270.0119.8513.58.777.085.393.6920.31
2019-03-260.0119.8513.511.279.16.924.752.570.398
2019-03-250.0119.8513.513.7811.128.465.83.150.487
2019-03-220.0119.9313.5516.2913.14106.863.720.575
2019-03-210.0119.9313.5518.7915.1711.547.914.290.663
2019-03-200.012013.621.317.1913.088.974.860.752
2019-03-190.0120.1513.723.819.2114.6210.035.430.84
2019-03-180.0120.4413.926.3121.2316.1611.0860.929
2019-03-150.0120.591428.8123.2517.712.146.581.02
2019-03-140.0120.5113.9531.3225.2819.2313.197.151.11
2019-03-130.012013.633.8227.320.7714.257.721.19
2019-03-120.012013.636.3329.3222.3115.38.291.28
2019-03-110.0119.8513.538.8431.3423.8516.368.861.37
2019-03-080.0120.0713.6541.3433.3625.3917.419.441.46
2019-03-070.0119.7813.4543.8535.3926.9318.4710.011.55
2019-03-060.0119.8513.546.3537.4128.4719.5210.581.64
2019-03-050.0119.7813.4548.8639.433020.5811.151.73
2019-03-040.0119.9313.5551.3641.4531.5421.6311.721.81
2019-02-270.0120.0713.6553.8743.4833.0822.6912.31.9
2019-02-260.0120.1513.756.3745.534.6223.7412.871.99
2019-02-250.0120.4413.958.8847.5236.1624.813.442.08
2019-02-220.0119.8513.561.3949.5437.725.8514.012.17
2019-02-210.0119.9313.5563.8951.5639.2426.9114.582.26
2019-02-200.0119.3413.1566.453.5940.7827.9715.152.34
2019-02-190.0119.3413.1568.955.6142.3129.0215.732.43
2019-02-180.0119.3413.1571.4157.6343.8530.0816.32.52
2019-02-150.0119.3413.1573.9159.6545.3931.1316.872.61
2019-02-140.0119.3413.1576.4261.6746.9332.1917.442.7
2019-02-130.0119.4113.278.9263.748.4733.2418.012.79
2019-02-120.0119.2613.181.4365.7250.0134.318.592.88
2019-02-110.0119.2613.183.9467.7451.5535.3519.162.96
2019-01-300.0119.1913.0586.4469.7653.0936.4119.733.05
2019-01-290.0119.3413.1588.9571.7954.6237.4620.33.14
2019-01-280.0119.3413.1591.4573.8156.1638.5220.873.23
2019-01-250.0119.1913.0593.9675.8357.739.5721.453.32
2019-01-240.0119.121396.4677.8559.2440.6322.023.41
2019-01-230.0119.0412.9598.9779.8760.7841.6822.593.49
2019-01-220.0119.1213101.4781.962.3242.7423.163.58
2019-01-210.0119.1213103.9883.9263.8643.7923.733.67
2019-01-180.0119.3413.15106.4985.9465.444.8524.33.76
2019-01-170.0119.2613.1108.9987.9666.9345.9124.883.85
2019-01-160.0119.1913.05111.589.9868.4746.9625.453.94
2019-01-150.0119.3413.1511492.0170.0148.0226.024.03
2019-01-140.0119.2613.1116.5194.0371.5549.0726.594.11
2019-01-110.0119.2613.1119.0196.0573.0950.1327.164.2
2019-01-100.0119.5613.3121.5298.0774.6351.1827.744.29
2019-01-090.0119.4113.2124.02100.0976.1752.2428.314.38
2019-01-080.0118.912.85126.53102.1277.753.2928.884.47
2019-01-070.0119.1213129.03104.1479.2454.3529.454.56
2019-01-040.0118.8212.8131.54106.1680.7855.430.024.64
2019-01-030.0119.1213134.05108.1882.3256.4630.64.73
2019-01-020.0119.0412.95136.55110.2183.8657.5131.174.82
2018-12-280.3718.9712.9139.06112.2385.458.5731.744.91
2018-12-270.3718.912.85140.85113.6786.559.3232.154.97
2018-12-260.3718.9712.9142.64115.1287.660.0832.565.04
2018-12-250.3718.9712.9144.43116.5788.760.8332.975.1
2018-12-240.3719.1913.05146.23118.0189.861.5933.385.16
2018-12-220.3718.912.85148.02119.4690.962.3433.785.23
2018-12-210.3718.9712.9149.81120.919263.134.195.29
2018-12-200.3719.3413.15151.6122.3593.163.8534.65.35
2018-12-190.3719.7113.4153.4123.894.264.6135.015.42
2018-12-180.3719.6313.35155.19125.2595.3165.3635.425.48
2018-12-170.3719.9313.55156.98126.6996.4166.1235.835.54
2018-12-140.3720.2913.8158.77128.1497.5166.8736.245.61
2018-12-130.3720.2213.75160.57129.5998.6167.6336.655.67
2018-12-120.3720.0713.65162.36131.0399.7168.3837.065.73
2018-12-110.3719.9313.55164.15132.48100.8169.1437.475.8
2018-12-100.3719.9313.55165.94133.93101.9169.8937.885.86
2018-12-070.3720.3713.85167.74135.37103.0170.6538.295.92
2018-12-060.3719.8513.5169.53136.82104.1171.438.695.99
2018-12-050.3720.5914171.32138.27105.2172.1639.16.05
2018-12-040.3720.8814.2173.11139.71106.3172.9139.516.11
2018-12-030.3720.6614.05174.91141.16107.4173.6739.926.18
2018-11-300.3720.3713.85176.7142.61108.5174.4240.336.24
2018-11-290.3720.2913.8178.49144.05109.6275.1840.746.3
2018-11-280.3720.4413.9180.28145.5110.7275.9341.156.37
2018-11-270.372013.6182.08146.95111.8276.6941.566.43
2018-11-260.3720.2913.8183.87148.39112.9277.4441.976.49
2018-11-230.3719.7113.4185.66149.84114.0278.242.386.56
2018-11-220.372013.6187.45151.29115.1278.9542.796.62
2018-11-210.3719.8513.5189.24152.73116.2279.7143.196.68
2018-11-200.3719.9313.55191.04154.18117.3280.4643.66.75
2018-11-190.3719.9313.55192.83155.63118.4281.2244.016.81
2018-11-160.3720.0713.65194.62157.07119.5281.9744.426.87
2018-11-150.3719.8513.5196.41158.52120.6282.7344.836.94
2018-11-140.3719.7113.4198.21159.97121.7283.4845.247
2018-11-130.3719.9313.55200161.41122.8284.2445.657.06
2018-11-120.3713.9313.65201.79162.86123.9384.9946.067.12
2018-11-090.3714.2313.95203.58164.31125.0385.7546.477.19
2018-11-080.3714.0813.8205.38165.75126.1386.546.887.25
2018-11-070.3713.6213.35207.17167.2127.2387.2647.297.31
2018-11-060.3713.5713.3208.96168.64128.3388.0147.697.38
2018-11-050.3713.6713.4210.75170.09129.4388.7748.17.44
2018-11-020.3713.8313.55212.55171.54130.5389.5248.517.5
2018-11-010.3713.6713.4214.34172.98131.6390.2848.927.57
2018-10-310.3713.5213.25216.13174.43132.7391.0349.337.63
2018-10-300.3713.2713217.92175.88133.8391.7949.747.69
2018-10-290.3713.3213.05219.72177.32134.9392.5450.157.76
2018-10-260.3713.3213.05221.51178.77136.0393.350.567.82
2018-10-250.3713.2713223.3180.22137.1394.0550.977.88
2018-10-240.3713.6213.35225.09181.66138.2494.8151.387.95
2018-10-230.3713.4213.15226.89183.11139.3495.5651.798.01
2018-10-220.3713.8813.6228.68184.56140.4496.3252.28.07
2018-10-190.3713.7813.5230.47186141.5497.0752.68.14
2018-10-180.3714.0313.75232.26187.45142.6497.8353.018.2
2018-10-170.3713.9313.65234.06188.9143.7498.5853.428.26
2018-10-160.3713.9313.65235.85190.34144.8499.3453.838.33
2018-10-150.3713.9813.7237.64191.79145.94100.0954.248.39
2018-10-120.3714.6414.35239.43193.24147.04100.8554.658.45
2018-10-110.3714.6914.4241.23194.68148.14101.655.068.52
2018-10-090.3716.2815.95243.02196.13149.24102.3655.478.58
2018-10-080.3716.0715.75244.81197.58150.34103.1155.888.64
2018-10-050.3715.9215.6246.6199.02151.44103.8756.298.71
2018-10-040.3716.3816.05248.39200.47152.55104.6256.78.77
2018-10-030.3716.3816.05250.19201.92153.65105.3857.18.83
2018-10-020.3716.4316.1251.98203.36154.75106.1357.518.9
2018-10-010.3716.7316.4253.77204.81155.85106.8857.928.96
2018-09-280.6816.5816.25255.56206.26156.95107.6458.339.02
2018-09-270.6816.7316.4257.33207.68158.03108.3858.739.09
2018-09-260.6816.7316.4259.09209.1159.11109.1259.149.15
2018-09-250.6816.8416.5260.85210.52160.19109.8759.549.21
2018-09-210.6816.5816.25262.61211.94161.28110.6159.949.27
2018-09-200.6816.3816.05264.37213.37162.36111.3560.349.33
2018-09-190.6816.5316.2266.13214.79163.44112.0960.749.4
2018-09-180.6816.4316.1267.9216.21164.52112.8361.159.46
2018-09-170.6816.3316269.66217.63165.6113.5861.559.52
2018-09-140.6816.2815.95271.42219.05166.69114.3261.959.58
2018-09-130.6816.1215.8273.18220.47167.77115.0662.359.65
2018-09-120.6815.7715.45274.94221.9168.85115.862.759.71
2018-09-110.6815.6615.35276.7223.32169.93116.5463.169.77
2018-09-100.6815.6115.3278.47224.74171.01117.2963.569.83
2018-09-070.6816.0715.75280.23226.16172.09118.0363.969.89
2018-09-060.6816.3316281.99227.58173.18118.7764.369.96
2018-09-050.6816.4816.15283.75229.01174.26119.5164.7710.02
2018-09-040.6816.6816.35285.51230.43175.34120.2565.1710.08
2018-09-030.6816.6816.35287.28231.85176.4212165.5710.14
2018-08-310.6816.6816.35289.04233.27177.5121.7465.9710.21
2018-08-300.6816.6816.35290.8234.69178.59122.4866.3710.27
2018-08-290.6816.7316.4292.56236.11179.67123.2266.7810.33
2018-08-280.6816.6316.3294.32237.54180.75123.9667.1810.39
2018-08-270.6816.4316.1296.08238.96181.83124.7167.5810.45
2018-08-240.6816.4316.1297.85240.38182.91125.4567.9810.52
2018-08-230.6816.4816.15299.61241.8184126.1968.3810.58
2018-08-220.6816.3816.05301.37243.22185.08126.9368.7910.64
2018-08-210.6816.5316.2303.13244.64186.16127.6769.1910.7
2018-08-200.6816.4816.15304.89246.07187.24128.4269.5910.77
2018-08-170.6816.3316306.65247.49188.32129.1669.9910.83
2018-08-160.6816.2815.95308.42248.91189.41129.970.3910.89
2018-08-150.6816.6316.3310.18250.33190.49130.6470.810.95
2018-08-140.6816.5316.2311.94251.75191.57131.3871.211.01
2018-08-130.6816.7916.45313.7253.18192.65132.1371.611.08
2018-08-100.6817.0216.85315.46254.6193.73132.877211.14
2018-08-090.6817.1216.95317.22256.02194.81133.6172.4111.2
2018-08-080.6816.9716.8318.99257.44195.9134.3572.8111.26
2018-08-070.6816.8216.65320.75258.86196.98135.0973.2111.33
2018-08-060.6816.9716.8322.51260.28198.06135.8473.6111.39
2018-08-030.6817.1717324.27261.71199.14136.5874.0111.45
2018-08-020.6816.9716.8326.03263.13200.22137.3274.4211.51
2018-08-010.6817.0716.9327.79264.55201.31138.0674.8211.57
2018-07-310.6816.7716.6329.56265.97202.39138.875.2211.64
2018-07-300.6816.7216.55331.32267.39203.47139.5575.6211.7
2018-07-270.6816.8216.65333.08268.82204.55140.2976.0211.76
2018-07-260.6816.6716.5334.84270.24205.63141.0376.4311.82
2018-07-250.6816.7216.55336.6271.66206.72141.7776.8311.88
2018-07-240.6816.6716.5338.36273.08207.8142.5177.2311.95
2018-07-230.6816.3116.15340.13274.5208.88143.2677.6312.01
2018-07-200.6816.5216.35341.89275.92209.9614478.0312.07
2018-07-190.6816.5216.35343.65277.35211.04144.7478.4412.13
2018-07-180.6816.6716.5345.41278.77212.13145.4878.8412.2
2018-07-170.6816.5216.35347.17280.19213.21146.2279.2412.26
2018-07-160.6816.6216.45348.93281.61214.29146.9779.6412.32
2018-07-130.6816.4616.3350.7283.03215.37147.7180.0512.38
2018-07-120.6816.1616352.46284.46216.45148.4580.4512.44
2018-07-110.6816.2116.05354.22285.88217.53149.1980.8512.51
2018-07-100.6816.4616.3355.98287.3218.62149.9381.2512.57
2018-07-090.6816.1616357.74288.72219.7150.6881.6512.63
2018-07-060.6815.9115.75359.5290.14220.78151.4282.0612.69
2018-07-050.6816.1115.95361.27291.56221.86152.1682.4612.76
2018-07-040.6816.0615.9363.03292.99222.94152.982.8612.82
2018-07-030.6816.4616.3364.79294.41224.03153.6483.2612.88
2018-07-020.6816.7716.6366.55295.83225.11154.3983.6612.94
2018-06-290.9817.3717.2368.31297.25226.19155.1384.0713
2018-06-280.9817.2717.1368.38297.3226.23155.1584.0813.01
2018-06-270.9816.9216.75368.44297.35226.27155.1884.0913.01
2018-06-260.9817.0216.85368.5297.4226.31155.2184.1113.01
2018-06-250.9817.1717368.56297.45226.34155.2384.1213.01
2018-06-220.9817.1717368.63297.5226.38155.2684.1413.02
2018-06-210.9817.3717.2368.69297.55226.42155.2984.1513.02
2018-06-200.9817.4717.3368.75297.61226.46155.3184.1713.02
2018-06-190.9817.7317.55368.81297.66226.5155.3484.1813.02
2018-06-150.9817.8317.65368.88297.71226.54155.3784.213.02
2018-06-140.9817.9817.8368.94297.76226.57155.3984.2113.03
2018-06-130.9817.9317.75369297.81226.61155.4284.2213.03
2018-06-120.9817.9817.8369.07297.86226.65155.4484.2413.03
2018-06-110.9817.9817.8369.13297.91226.69155.4784.2513.03
2018-06-080.9817.9317.75369.19297.96226.73155.584.2713.04
2018-06-070.9817.9317.75369.25298.01226.77155.5284.2813.04
2018-06-060.9818.1818369.32298.06226.81155.5584.313.04
2018-06-050.9818.2318.05369.38298.11226.84155.5884.3113.04
2018-06-040.9818.2818.1369.44298.16226.88155.684.3213.04
2018-06-010.9818.1818369.5298.21226.92155.6384.3413.05
2018-05-310.9818.4318.25369.57298.26226.96155.6684.3513.05
2018-05-300.9817.7317.55369.63298.31227155.6884.3713.05
2018-05-290.9818.1317.95369.69298.36227.04155.7184.3813.05
2018-05-280.9817.9817.8369.75298.41227.07155.7384.413.06
2018-05-250.9818.2818.1369.82298.46227.11155.7684.4113.06
2018-05-240.9818.4318.25369.88298.52227.15155.7984.4213.06
2018-05-230.9818.4318.25369.94298.57227.19155.8184.4413.06
2018-05-220.9818.7418.55370298.62227.23155.8484.4513.06
2018-05-210.9819.0918.9370.07298.67227.27155.8784.4713.07
2018-05-180.9819.2419.05370.13298.72227.31155.8984.4813.07
2018-05-170.9819.2419.05370.19298.77227.34155.9284.513.07
2018-05-160.9819.3419.15370.26298.82227.38155.9584.5113.07
2018-05-150.9819.4419.25370.32298.87227.42155.9784.5213.08
2018-05-140.9819.8519.65370.38298.92227.4615684.5413.08
2018-05-110.9819.0418.85370.44298.97227.5156.0384.5513.08
2018-05-100.9825.9618.95370.51299.02227.54156.0584.5713.08
2018-05-090.9825.9618.95370.57299.07227.57156.0884.5813.08
2018-05-080.9826.4419.3370.63299.12227.61156.184.613.09
2018-05-070.9826.5119.35370.69299.17227.65156.1384.6113.09
2018-05-040.9826.119.05370.76299.22227.69156.1684.6213.09
2018-05-030.9826.2319.15370.82299.27227.73156.1884.6413.09
2018-05-020.9826.9219.65370.88299.32227.77156.2184.6513.1
2018-04-300.9827.2619.9370.94299.37227.81156.2484.6713.1
2018-04-270.9826.319.2371.01299.43227.84156.2684.6813.1
2018-04-260.9825.6218.7371.07299.48227.88156.2984.713.1
2018-04-250.9826.5119.35371.13299.53227.92156.3284.7113.1
2018-04-240.9825.9618.95371.19299.58227.96156.3484.7213.11
2018-04-230.9827.420371.26299.63228156.3784.7413.11
2018-04-200.9827.7420.25371.32299.68228.04156.3984.7513.11
2018-04-190.9827.1919.85371.38299.73228.07156.4284.7713.11
2018-04-180.9827.1219.8371.45299.78228.11156.4584.7813.12
2018-04-170.9826.7119.5371.51299.83228.15156.4784.813.12
2018-04-160.9826.7119.5371.57299.88228.19156.584.8113.12
2018-04-130.9826.7119.5371.63299.93228.23156.5384.8213.12
2018-04-120.9826.9919.7371.7299.98228.27156.5584.8413.12
2018-04-110.9826.5819.4371.76300.03228.31156.5884.8513.13
2018-04-100.9825.2118.4371.82300.08228.34156.6184.8713.13
2018-04-090.9825.2718.45371.88300.13228.38156.6384.8813.13
2018-04-030.9825.0718.3371.95300.18228.42156.6684.913.13
2018-04-020.9825.2118.4372.01300.23228.46156.6884.9113.14
2018-03-310.9925.6818.75372.07300.28228.5156.7184.9213.14
2018-03-300.9924.1117.6370.39298.93227.4615684.5413.08
2018-03-290.9959.1417.15368.7297.57226.43155.2984.1613.02
2018-03-280.9958.9717.1367.02296.21225.39154.5883.7712.96
2018-03-270.9959.6617.3365.33294.85224.36153.8783.3912.9
2018-03-260.9958.6217363.65293.49223.32153.168312.84
2018-03-230.9959.1417.15361.96292.13222.29152.4582.6212.78
2018-03-220.9959.8317.35360.28290.77221.26151.7482.2312.72
2018-03-210.9960.3417.5358.59289.41220.22151.0381.8512.66
2018-03-200.9960.3417.5356.91288.05219.19150.3281.4612.6
2018-03-190.9961.2117.75355.22286.69218.15149.6281.0812.54
2018-03-160.9960.5217.55353.54285.33217.12148.9180.6912.48
2018-03-150.9962.0718351.85283.97216.08148.280.3112.42
2018-03-140.9960.8617.65350.17282.61215.05147.4979.9312.36
2018-03-130.9961.0317.7348.49281.25214.01146.7879.5412.3
2018-03-120.9959.8317.35346.8279.89212.98146.0779.1612.25
2018-03-090.9960.3417.5345.12278.53211.94145.3678.7712.19
2018-03-080.9959.6617.3343.43277.17210.91144.6578.3912.13
2018-03-070.9957.7616.75341.75275.81209.87143.947812.07
2018-03-060.9958.6217340.06274.45208.84143.2377.6212.01
2018-03-050.9959.1417.15338.38273.09207.8142.5277.2311.95
2018-03-020.9961.2117.75336.69271.73206.77141.8176.8511.89
2018-03-010.9962.4118.1335.01270.37205.74141.176.4611.83
2018-02-270.9961.917.95333.32269.01204.7140.3976.0811.77
2018-02-260.9962.7618.2331.64267.65203.67139.6875.711.71
2018-02-230.9961.3817.8329.95266.29202.63138.9775.3111.65
2018-02-220.996017.4328.27264.93201.6138.2674.9311.59
2018-02-210.9962.0718326.58263.57200.56137.5574.5411.53
2018-02-120.9959.8317.35324.9262.21199.53136.8474.1611.47
2018-02-090.9959.3117.2323.21260.85198.49136.1373.7711.41
2018-02-080.9960.1717.45321.53259.49197.46135.4273.3911.35
2018-02-070.9959.6617.3319.84258.13196.42134.717311.29
2018-02-060.9957.4116.65318.16256.77195.3913472.6211.23
2018-02-050.9963.7918.5316.47255.41194.35133.2972.2311.17
2018-02-020.9966.2119.2314.79254.05193.32132.5871.8511.11
2018-02-010.9966.7219.35313.11252.7192.29131.8871.4711.06
2018-01-310.9966.919.4311.42251.34191.25131.1771.0811
2018-01-300.9966.7219.35309.74249.98190.22130.4670.710.94
2018-01-290.9966.7219.35308.05248.62189.18129.7570.3110.88
2018-01-260.9969.1420.05306.37247.26188.15129.0469.9310.82
2018-01-250.9971.7220.8304.68245.9187.11128.3369.5410.76
2018-01-240.9971.0320.6303244.54186.08127.6269.1610.7
2018-01-230.9970.3420.4301.31243.18185.04126.9168.7710.64
2018-01-220.9971.5520.75299.63241.82184.01126.268.3910.58
2018-01-190.997020.3297.94240.46182.97125.496810.52
2018-01-180.9971.3820.7296.26239.1181.94124.7867.6210.46
2018-01-170.9974.1421.5294.57237.74180.9124.0767.2410.4
2018-01-160.9975.3421.85292.89236.38179.87123.3666.8510.34
2018-01-150.9975.3421.85291.2235.02178.83122.6566.4710.28
2018-01-120.9977.0722.35289.52233.66177.8121.9466.0810.22
2018-01-110.9977.5922.5287.83232.3176.77121.2365.710.16
2018-01-100.9978.7922.85286.15230.94175.73120.5265.3110.1
2018-01-090.9976.922.3284.46229.58174.7119.8164.9310.04
2018-01-080.9978.4522.75282.78228.22173.66119.164.549.98
2018-01-050.9976.3822.15281.09226.86172.63118.3964.169.93
2018-01-040.9975.3421.85279.41225.5171.59117.6863.779.87
2018-01-030.9975.8622277.73224.14170.56116.9763.399.81
2018-01-020.9976.3822.15276.04222.78169.52116.2663.019.75
2017-12-290.7377.0722.35274.36221.42168.49115.5562.629.69
2017-12-280.7378.9722.9271.69219.27166.85114.4362.019.59
2017-12-270.7371.920.85269.02217.12165.21113.3161.49.5
2017-12-260.737020.3266.35214.96163.57112.1860.799.4
2017-12-250.7370.5220.45263.69212.81161.94111.0660.199.31
2017-12-220.7369.3120.1261.02210.66160.3109.9459.589.22
2017-12-210.7368.2819.8258.35208.51158.66108.8158.979.12
2017-12-200.7365.5219255.69206.35157.02107.6958.369.03
2017-12-190.7365.8619.1253.02204.2155.38106.5757.758.93
2017-12-180.7367.9319.7250.35202.05153.75105.4457.148.84
2017-12-150.7367.0719.45247.68199.9152.11104.3256.538.75
2017-12-140.7367.2419.5245.02197.74150.47103.255.928.65
2017-12-130.7367.9319.7242.35195.59148.83102.0755.328.56
2017-12-120.7365.5219239.68193.44147.19100.9554.718.46
2017-12-110.7365.5219237.02191.29145.5699.8354.18.37
2017-12-080.7364.1418.6234.35189.13143.9298.753.498.27
2017-12-070.7362.7618.2231.68186.98142.2897.5852.888.18
2017-12-060.7360.5217.55229.01184.83140.6496.4652.278.09
2017-12-050.7360.3417.5226.35182.6813995.3351.667.99
2017-12-040.7362.7618.2223.68180.52137.3794.2151.057.9
2017-12-010.7359.4817.25221.01178.37135.7393.0950.457.8
2017-11-300.7357.9316.8218.35176.22134.0991.9649.847.71
2017-11-290.7357.2416.6215.68174.07132.4590.8449.237.62
2017-11-280.7357.7616.75213.01171.91130.8189.7248.627.52
2017-11-270.7358.2816.9210.34169.76129.1888.5948.017.43
2017-11-240.7357.5916.7207.68167.61127.5487.4747.47.33
2017-11-230.7357.5916.7205.01165.46125.986.3546.797.24
2017-11-220.7357.5916.7202.34163.3124.2685.2246.187.14
2017-11-210.7358.4516.95199.67161.15122.6284.145.587.05
2017-11-200.7358.2816.9197.01159120.9982.9844.976.96
2017-11-170.7356.916.5194.34156.84119.3581.8544.366.86
2017-11-160.7356.3816.35191.67154.69117.7180.7343.756.77
2017-11-150.7355.8616.2189.01152.54116.0779.6143.146.67
2017-11-140.7356.7216.45186.34150.39114.4478.4842.536.58
2017-11-130.7356.2116.3183.67148.23112.877.3641.926.49
2017-11-100.73015.8181146.08111.1676.2441.316.39
2017-11-090.73015.7178.34143.93109.5275.1140.76.3
2017-11-080.73015.8175.67141.78107.8873.9940.16.2
2017-11-070.73015.95173139.62106.2572.8739.496.11
2017-11-060.73015.8170.34137.47104.6171.7438.886.01
2017-11-030.73015.5167.67135.32102.9770.6238.275.92
2017-11-020.73015.5165133.17101.3369.537.665.83
2017-11-010.73015.45162.33131.0199.6968.3737.055.73
2017-10-310.73015.55159.67128.8698.0667.2536.445.64
2017-10-300.73015.55157126.7196.4266.1335.835.54
2017-10-270.73015.45154.33124.5694.786535.235.45
2017-10-260.73015.65151.67122.493.1463.8834.625.36
2017-10-250.73015.6149120.2591.562.7634.015.26
2017-10-240.73015.5146.33118.189.8761.6333.45.17
2017-10-230.73015.5143.66115.9588.2360.5132.795.07
2017-10-200.73015.7141113.7986.5959.3932.184.98
2017-10-190.73015.75138.33111.6484.9558.2631.574.88
2017-10-180.73015.65135.66109.4983.3157.1430.964.79
2017-10-170.73015.6133107.3481.6856.0230.364.7
2017-10-160.73015.6130.33105.1880.0454.8929.754.6
2017-10-130.73015.45127.66103.0378.453.7729.144.51
2017-10-120.73015.4124.99100.8876.7652.6528.534.41
2017-10-110.73015.4122.3398.7375.1251.5227.924.32
2017-10-060.73015.3119.6696.5773.4950.427.314.22
2017-10-050.73015.5116.9994.4271.8549.2826.74.13
2017-10-030.73015.5114.3392.2770.2148.1526.094.04
2017-10-020.73015.35111.6690.1168.5747.0325.493.94
2017-09-300.29015.45108.9987.9666.9345.9124.883.85
2017-09-290.29015.45107.3486.6365.9245.2124.53.79
2017-09-280.29014.9105.6985.364.9144.5124.123.73
2017-09-270.29014.8104.0483.9663.8943.8223.753.67
2017-09-260.29014.8102.3982.6362.8843.1223.373.62
2017-09-250.29015.15100.7381.361.8642.4322.993.56
2017-09-220.29015.4599.0879.9760.8541.7322.623.5
2017-09-210.29015.697.4378.6359.8341.0422.243.44
2017-09-200.29015.695.7877.358.8240.3421.863.38
2017-09-190.29016.2594.1375.9757.8139.6521.483.32
2017-09-180.29016.592.4874.6356.7938.9521.113.27
2017-09-150.29016.590.8373.355.7838.2520.733.21
2017-09-140.29016.1589.1771.9754.7637.5620.353.15
2017-09-130.29016.187.5270.6453.7536.8619.983.09
2017-09-120.29016.285.8769.352.7436.1719.63.03
2017-09-110.29016.184.2267.9751.7235.4719.222.97
2017-09-080.29016.482.5766.6450.7134.7818.852.92
2017-09-070.29016.580.9265.3149.6934.0818.472.86
2017-09-060.29016.4579.2763.9748.6833.3918.092.8
2017-09-050.29016.4577.6162.6447.6632.6917.722.74
2017-09-040.29016.275.9661.3146.6531.9917.342.68
2017-09-010.29016.3574.3159.9745.6431.316.962.62
2017-08-310.29016.472.6658.6444.6230.616.582.57
2017-08-300.29016.2571.0157.3143.6129.9116.212.51
2017-08-290.29016.369.3655.9842.5929.2115.832.45
2017-08-280.29016.4567.7154.6441.5828.5215.452.39
2017-08-250.29016.4566.0553.3140.5727.8215.082.33
2017-08-240.29016.4564.451.9839.5527.1314.72.27
2017-08-230.29016.2562.7550.6438.5426.4314.322.22
2017-08-220.29016.2561.149.3137.5225.7313.952.16
2017-08-210.29016.559.4547.9836.5125.0413.572.1
2017-08-180.29015.957.846.6535.524.3413.192.04
2017-08-170.29016.2556.1545.3134.4823.6512.821.98
2017-08-160.29016.1554.543.9833.4722.9512.441.92
2017-08-150.29015.852.8442.6532.4522.2612.061.87
2017-08-140.29015.6551.1941.3231.4421.5611.681.81
2017-08-110.29015.8549.5439.9830.4220.8711.311.75
2017-08-100.29015.7547.8938.6529.4120.1710.931.69
2017-08-090.29015.9546.2437.3228.419.4710.551.63
2017-08-080.29015.844.5935.9827.3818.7810.181.57
2017-08-070.29016.0542.9434.6526.3718.089.81.52
2017-08-040.29016.141.2833.3225.3517.399.421.46
2017-08-030.29015.7539.6331.9924.3416.699.051.4
2017-08-020.29015.937.9830.6523.33168.671.34
2017-08-010.29015.9536.3329.3222.3115.38.291.28
2017-07-310.29015.4534.6827.9921.314.617.921.22
2017-07-280.29015.333.0326.6620.2813.917.541.17
2017-07-270.29015.831.3825.3219.2713.227.161.11
2017-07-260.29015.8529.7223.9918.2512.526.781.05
2017-07-250.29015.728.0722.6617.2411.826.410.991
2017-07-240.29015.8526.4221.3216.2311.136.030.933
2017-07-210.29016.524.7719.9915.2110.435.650.875
2017-07-200.29016.6523.1218.6614.29.745.280.816
2017-07-190.29015.4521.4717.3313.189.044.90.758
2017-07-180.29014.9519.8215.9912.178.354.520.7
2017-07-170.2901518.1714.6611.167.654.150.641
2017-07-140.29015.0516.5113.3310.146.963.770.583
2017-07-130.29014.7514.8611.999.136.263.390.525
2017-07-120.29014.5513.2110.668.115.563.020.466
2017-07-110.29014.5511.569.337.14.872.640.408
2017-07-100.29014.559.9186.084.172.260.35
2017-07-070.29014.458.266.665.073.481.880.292
2017-07-060.29014.756.615.334.062.781.510.233
2017-07-050.29014.94.9543.042.091.130.175
2017-07-040.29014.93.32.672.031.390.7540.117
2017-07-030.29014.91.651.331.010.6960.3770.0583
2017-06-30-0.1014.75000000
2017-06-29-0.1014.65000000
2017-06-28-0.1014.5000000
2017-06-27-0.1014.55000000
2017-06-26-0.1014.55000000
2017-06-23-0.1014.2000000
2017-06-22-0.1014.35000000
2017-06-21-0.1014.4000000
2017-06-20-0.1014.1000000
2017-06-19-0.1014.1000000
2017-06-16-0.1014.25000000
2017-06-15-0.1014.05000000
2017-06-14-0.1013.9000000
2017-06-13-0.1014.2000000
2017-06-12-0.1014.15000000
2017-06-09-0.1014.3000000
2017-06-08-0.1014.5000000
2017-06-07-0.1014.65000000
2017-06-06-0.1014000000
2017-06-05-0.1014000000
2017-06-03-0.1014.1000000
2017-06-02-0.1013.95000000
2017-06-01-0.1013.85000000
2017-05-31-0.1014000000
2017-05-26-0.1014.2000000
2017-05-25-0.1014.15000000
2017-05-24-0.1014000000
2017-05-23-0.1014000000
2017-05-22-0.1013.55000000
2017-05-19-0.1013.8000000
2017-05-18-0.1014.1000000
2017-05-17-0.1014.35000000
2017-05-16-0.1014.55000000
2017-05-15-0.1014.45000000
2017-05-12-0.1014.75000000
2017-05-11-0.1014.35000000
2017-05-10-0.1014.7000000
2017-05-09-0.1014.6000000
2017-05-08-0.1015.2000000
2017-05-05-0.1015.5000000
2017-05-04-0.1015.8000000
2017-05-03-0.1015.8000000
2017-05-02-0.1015.45000000
2017-04-28-0.1015.4000000
2017-04-27-0.1015.45000000
2017-04-26-0.1015.5000000
2017-04-25-0.1015.45000000
2017-04-24-0.1015.2000000
2017-04-21-0.1015.4000000
2017-04-20-0.1015.3000000
2017-04-19-0.1015.4000000
2017-04-18-0.1015.55000000
2017-04-17-0.1015.05000000
2017-04-14-0.1015.25000000
2017-04-13-0.1016.15000000
2017-04-11-0.1015.75000000
2017-04-10-0.1017.05000000
2017-04-07-0.1017000000
2017-04-06-0.1017.1000000
2017-04-05-0.1017.4000000
2017-03-31-0.48017.4000000
2017-03-30-0.48016.95000000
2017-03-29-0.48017.1000000
2017-03-28-0.48017.05000000
2017-03-27-0.48016.85000000
2017-03-24-0.48017.35000000
2017-03-23-0.48017.3000000
2017-03-22-0.48017.55000000
2017-03-21-0.48017.4000000
2017-03-20-0.48017.4000000
2017-03-17-0.48018000000
2017-03-16-0.48017.05000000
2017-03-15-0.48017.1000000
2017-03-14-0.48017.05000000
2017-03-13-0.48016.85000000
2017-03-10-0.48016.95000000
2017-03-09-0.48016.7000000
2017-03-08-0.48017.6000000
2017-03-07-0.48017.95000000
2017-03-06-0.48017.15000000
2017-03-03-0.48017000000
2017-03-02-0.48016.55000000
2017-03-01-0.48017.4000000
2017-02-24-0.48017.55000000
2017-02-23-0.48017.2000000
2017-02-22-0.48016.5000000
2017-02-21-0.48015000000
2017-02-20-0.48014.95000000
2017-02-18-0.48015.15000000
2017-02-17-0.48015000000
2017-02-16-0.48014.55000000
2017-02-15-0.48014.35000000
2017-02-14-0.48014.4000000
2017-02-13-0.48014.3000000
2017-02-10-0.48014.1000000
2017-02-09-0.48014.1000000
2017-02-08-0.48014.2000000
2017-02-07-0.48013.6000000
2017-02-06-0.48013.65000000
2017-02-03-0.48013.65000000
2017-02-02-0.48013.3000000
2017-01-24-0.48013.2000000
2017-01-23-0.48013.1000000
2017-01-20-0.48013.2000000
2017-01-19-0.48013.15000000
2017-01-18-0.48013.15000000
2017-01-17-0.48013.4000000
2017-01-16-0.48012.7000000
2017-01-13-0.48012.75000000
2017-01-12-0.48012.9000000
2017-01-11-0.48012.8000000
2017-01-10-0.48012.8000000
2017-01-09-0.48013.05000000
2017-01-06-0.48013.15000000
2017-01-05-0.48013.3000000
2017-01-04-0.48013.2000000
2017-01-03-0.48013.25000000
2016-12-30-0.62013.3000000
2016-12-29-0.62013.25000000
2016-12-28-0.62013.35000000
2016-12-27-0.62013.25000000
2016-12-26-0.62013.2000000
2016-12-23-0.62013.25000000
2016-12-22-0.62013.25000000
2016-12-21-0.62013.3000000
2016-12-20-0.62013.25000000
2016-12-19-0.62013.35000000
2016-12-16-0.62013.35000000
2016-12-15-0.62013.55000000
2016-12-14-0.62013.55000000
2016-12-13-0.62013.35000000
2016-12-12-0.62013.25000000
2016-12-09-0.62013.3000000
2016-12-08-0.62013.35000000
2016-12-07-0.62013.4000000
2016-12-06-0.62013.25000000
2016-12-05-0.62013.45000000
2016-12-02-0.62013.6000000
2016-12-01-0.62013.6000000
2016-11-30-0.62013.5000000
2016-11-29-0.62013.65000000
2016-11-28-0.62013.4000000
2016-11-25-0.62013.35000000
2016-11-24-0.62013.4000000
2016-11-23-0.62013.4000000
2016-11-22-0.62013.5000000
2016-11-21-0.62013.35000000
2016-11-18-0.62013.35000000
2016-11-17-0.62013.25000000
2016-11-16-0.62013.3000000
2016-11-15-0.62013.45000000
2016-11-14-0.62013.35000000
2016-11-11-0.62013.45000000
2016-11-10-0.62013.55000000
2016-11-09-0.62013.25000000
2016-11-08-0.62013.9000000
2016-11-07-0.62013.55000000
2016-11-04-0.62013.1000000
2016-11-03-0.62013.1000000
2016-11-02-0.62013.2000000
2016-11-01-0.62013.2000000
2016-10-31-0.62013.2000000
2016-10-28-0.62013.5000000
2016-10-27-0.62013.5000000
2016-10-26-0.62013.6000000
2016-10-25-0.62013.85000000
2016-10-24-0.62013.8000000
2016-10-21-0.62013.8000000
2016-10-20-0.62014.05000000
2016-10-19-0.62013.8000000
2016-10-18-0.62013.85000000
2016-10-17-0.62013.55000000
2016-10-14-0.62013.5000000
2016-10-13-0.62013.7000000
2016-10-12-0.62013.9000000
2016-10-11-0.62013.8000000
2016-10-07-0.62014.75000000
2016-10-06-0.62014.8000000
2016-10-05-0.62014.85000000
2016-10-04-0.62014.85000000
2016-10-03-0.62014.7000000
2016-09-30-1.06014.75000000
2016-09-29-1.06014.9000000
2016-09-26-1.06014.85000000
2016-09-23-1.06015.15000000
2016-09-22-1.06015.2000000
2016-09-21-1.06015.25000000
2016-09-20-1.06015.25000000
2016-09-19-1.06015.2000000
2016-09-14-1.06015.2000000
2016-09-13-1.06015.4000000
2016-09-12-1.06014.9000000
2016-09-10-1.06014.85000000
2016-09-09-1.06014.85000000
2016-09-08-1.06014.85000000
2016-09-07-1.06014.2000000
2016-09-06-1.06013.7000000
2016-09-05-1.06013.25000000
2016-09-02-1.06013.15000000
2016-09-01-1.06013.15000000
2016-08-31-1.06013000000
2016-08-30-1.06013.05000000
2016-08-29-1.06013.1000000
2016-08-26-1.06013.25000000
2016-08-25-1.06013.45000000
2016-08-24-1.06013.5000000
2016-08-23-1.06013.45000000
2016-08-22-1.06013.15000000
2016-08-19-1.06013.05000000
2016-08-18-1.06013.15000000
2016-08-17-1.06013.3000000
2016-08-16-1.06013.15000000
2016-08-15-1.06013.3000000
2016-08-12-1.06013.1000000
2016-08-11-1.06013.2000000
2016-08-10-1.06013.25000000
2016-08-09-1.06013.35000000
2016-08-08-1.06013.3000000
2016-08-05-1.06013.55000000
2016-08-04-1.06013.35000000
2016-08-03-1.06013.35000000
2016-08-02-1.06013.45000000
2016-08-01-1.06013.4000000
2016-07-29-1.06013.5000000
2016-07-28-1.06013.7000000
2016-07-27-1.06013.7000000
2016-07-26-1.06013.85000000
2016-07-25-1.06013.95000000
2016-07-22-1.06014.05000000
2016-07-21-1.06014.15000000
2016-07-20-1.06014.2000000
2016-07-19-1.06014.4000000
2016-07-18-1.06014.05000000
2016-07-15-1.06014.1000000
2016-07-14-1.06013.8000000
2016-07-13-1.06013.75000000
2016-07-12-1.06013.7000000
2016-07-11-1.06013.8000000
2016-07-07-1.06013.7000000
2016-07-06-1.06013.65000000
2016-07-05-1.06013.85000000
2016-07-04-1.06014000000
2016-07-01-1.06013.9000000
2016-06-30-1.54013.75000000
2016-06-29-1.54013.85000000
2016-06-28-1.54013.55000000
2016-06-27-1.54013.35000000
2016-06-24-1.54013.4000000
2016-06-23-1.54013.95000000
2016-06-22-1.54014.2000000
2016-06-21-1.54014.2000000
2016-06-20-1.54013.6000000
2016-06-17-1.54013.4000000
2016-06-16-1.54013.3000000
2016-06-15-1.54013.5000000
2016-06-14-1.54013.45000000
2016-06-13-1.54013.25000000
2016-06-08-1.54013.5000000
2016-06-07-1.54013.6000000
2016-06-06-1.54013.5000000
2016-06-04-1.54013.6000000
2016-06-03-1.54013.7000000
2016-06-02-1.54013.65000000
2016-06-01-1.54013.75000000
2016-05-31-1.54013.55000000
2016-05-30-1.54013.6000000
2016-05-27-1.54013.55000000
2016-05-26-1.54013.55000000
2016-05-25-1.54013.35000000
2016-05-24-1.54013.35000000
2016-05-23-1.54013.35000000
2016-05-20-1.54013000000
2016-05-19-1.54013000000
2016-05-18-1.54013.1000000
2016-05-17-1.54013.2000000
2016-05-16-1.54013.2000000
2016-05-13-1.54013.3000000
2016-05-12-1.54013.15000000
2016-05-11-1.54013.3000000
2016-05-10-1.54013.45000000
2016-05-09-1.54013.45000000
2016-05-06-1.54013.75000000
2016-05-05-1.54013.6000000
2016-05-04-1.54013.2000000
2016-05-03-1.54013.55000000
2016-04-29-1.54013.75000000
2016-04-28-1.54013.55000000
2016-04-27-1.54014000000
2016-04-26-1.54013.9000000
2016-04-25-1.54014000000
2016-04-22-1.54014.1000000
2016-04-21-1.54014.8000000
2016-04-20-1.54014.3000000
2016-04-19-1.54014.4000000
2016-04-18-1.54014000000
2016-04-15-1.54014000000
2016-04-14-1.54013.6000000
2016-04-13-1.54013.5000000
2016-04-12-1.54013.5000000
2016-04-11-1.54013.5000000
2016-04-08-1.54013.5000000
2016-04-07-1.54013000000
2016-04-06-1.54013000000
2016-04-01-1.54013.35000000
2016-03-31-1.6013.5000000
2016-03-30-1.6013.5000000
2016-03-29-1.6013.25000000
2016-03-28-1.6013.95000000
2016-03-25-1.6013.95000000
2016-03-24-1.6014.1000000
2016-03-23-1.6014.35000000
2016-03-22-1.6014.3000000
2016-03-21-1.6014.5000000
2016-03-18-1.6014.05000000
2016-03-17-1.6014.1000000
2016-03-16-1.6014.45000000
2016-03-15-1.6014.4000000
2016-03-14-1.6015.25000000
2016-03-11-1.6014.8000000
2016-03-10-1.6015.3000000
2016-03-09-1.6015.7000000
2016-03-08-1.6016000000
2016-03-07-1.6014.6000000
2016-03-04-1.6013.65000000
2016-03-03-1.6013.45000000
2016-03-02-1.6013.3000000
2016-03-01-1.6013.35000000
2016-02-26-1.6012.85000000
2016-02-25-1.6012.75000000
2016-02-24-1.6012.7000000
2016-02-23-1.6012.8000000
2016-02-22-1.6012.85000000
2016-02-19-1.6012.4000000
2016-02-18-1.6012.35000000
2016-02-17-1.6012.25000000
2016-02-16-1.6012.1000000
2016-02-15-1.6011.8000000
2016-02-03-1.6011.9000000
2016-02-02-1.6011.95000000
2016-02-01-1.6011.95000000
2016-01-30-1.6012.1000000
2016-01-29-1.6011.9000000
2016-01-28-1.6011.85000000
2016-01-27-1.6011.85000000
2016-01-26-1.6011.9000000
2016-01-25-1.6011.95000000
2016-01-22-1.6011.75000000
2016-01-21-1.6011.7000000
2016-01-20-1.6011.95000000
2016-01-19-1.6012.1000000
2016-01-18-1.6011.75000000
2016-01-15-1.6011.35000000
2016-01-14-1.6011.55000000
2016-01-13-1.6011.75000000
2016-01-12-1.6011.4000000
2016-01-11-1.6011.25000000
2016-01-08-1.6011.55000000
2016-01-07-1.6011.45000000
2016-01-06-1.6011.9000000
2016-01-05-1.6011.9000000
2016-01-04-1.6012.15000000
2015-12-31-1.97012.85000000
2015-12-30-1.97012.55000000
2015-12-29-1.97012.5000000
2015-12-28-1.97012.6000000
2015-12-25-1.97012.6000000
2015-12-24-1.97012.55000000
2015-12-23-1.97012.7000000
2015-12-22-1.97012.65000000
2015-12-21-1.97012.75000000
2015-12-18-1.97012.35000000
2015-12-17-1.97012.15000000
2015-12-16-1.97011.85000000
2015-12-15-1.97011.35000000
2015-12-14-1.97011.35000000
2015-12-11-1.97011.65000000
2015-12-10-1.97011.9000000
2015-12-09-1.97011.9000000
2015-12-08-1.97011.8000000
2015-12-07-1.97011.9000000
2015-12-04-1.97011.85000000
2015-12-03-1.97011.65000000
2015-12-02-1.97011.7000000
2015-12-01-1.97011.3000000
2015-11-30-1.97011.25000000
2015-11-27-1.97011.7000000
2015-11-26-1.97012.3000000
2015-11-25-1.97012.55000000
2015-11-24-1.97012.5000000
2015-11-23-1.97012.4000000
2015-11-20-1.97012.45000000
2015-11-19-1.97011.65000000
2015-11-18-1.97011.85000000
2015-11-17-1.97011.8000000
2015-11-16-1.97011.6000000
2015-11-13-1.97012.55000000
2015-11-12-1.97013.15000000
2015-11-11-1.97012.9000000
2015-11-10-1.97013.25000000
2015-11-09-1.97013.6000000
2015-11-06-1.97014.1000000
2015-11-05-1.97014.65000000
2015-11-04-1.97015.15000000
2015-11-03-1.97014.1000000
2015-11-02-1.97012.85000000
2015-10-30-1.97012.85000000
2015-10-29-1.97012.85000000
2015-10-28-1.97013.2000000
2015-10-27-1.97013.5000000
2015-10-26-1.97013.6000000
2015-10-23-1.97013.3000000
2015-10-22-1.97013.25000000
2015-10-21-1.97013.2000000
2015-10-20-1.97013.15000000
2015-10-19-1.97012.8000000
2015-10-16-1.97012.7000000
2015-10-15-1.97012.9000000
2015-10-14-1.97012.65000000
2015-10-13-1.97012.75000000
2015-10-12-1.97012.8000000
2015-10-08-1.97012.25000000
2015-10-07-1.97012.55000000
2015-10-06-1.97012.35000000
2015-10-05-1.97012.4000000
2015-10-02-1.97012.2000000
2015-10-01-1.97012.1000000
2015-09-30-1.13012000000
2015-09-25-1.13011.9000000
2015-09-24-1.13012.25000000
2015-09-23-1.13012.7000000
2015-09-22-1.13012.65000000
2015-09-21-1.13012.7000000
2015-09-18-1.13013.05000000
2015-09-17-1.13013.05000000
2015-09-16-1.13012.85000000
2015-09-15-1.13012.85000000
2015-09-14-1.13012.85000000
2015-09-11-1.13012.9000000
2015-09-10-1.13013.05000000
2015-09-09-1.13012.95000000
2015-09-08-1.13012.15000000
2015-09-07-1.13012.15000000
2015-09-04-1.13012.35000000
2015-09-03-1.13012.5000000
2015-09-02-1.13012.65000000
2015-09-01-1.13012.55000000
2015-08-31-1.13013.1000000
2015-08-28-1.13011.95000000
2015-08-27-1.13011.2000000
2015-08-26-1.13011.3000000
2015-08-25-1.13011.35000000
2015-08-24-1.13010.8000000
2015-08-21-1.13011.95000000
2015-08-20-1.13012.7000000
2015-08-19-1.13013.5000000
2015-08-18-1.13014.35000000
2015-08-17-1.13014.25000000
2015-08-14-1.13131.3614.45000000
2015-08-13-1.13131.8214.5000000
2015-08-12-1.13131.3614.45000000
2015-08-11-1.13130.9114.4000000
2015-08-10-1.1313514.85000000
2015-08-07-1.1313014.3000000
2015-08-06-1.13130.9114.4000000
2015-08-05-1.13130.4514.35000000
2015-08-04-1.1313014.3000000
2015-08-03-1.13129.0914.2000000
2015-07-31-1.13129.5514.25000000
2015-07-30-1.13128.6414.15000000
2015-07-29-1.13126.8213.95000000
2015-07-28-1.13127.2714000000
2015-07-27-1.13127.2714000000
2015-07-24-1.13128.1814.1000000
2015-07-23-1.1313014.3000000
2015-07-22-1.13128.6414.15000000
2015-07-21-1.13127.2714000000
2015-07-20-1.13128.6414.15000000
2015-07-17-1.13128.1814.1000000
2015-07-16-1.1313014.3000000
2015-07-15-1.13129.0914.2000000
2015-07-14-1.13128.1814.1000000
2015-07-13-1.13129.0914.2000000
2015-07-09-1.13127.7314.05000000
2015-07-08-1.13130.4514.35000000
2015-07-07-1.13135.4514.9000000
2015-07-06-1.13133.1814.65000000
2015-07-03-1.13136.8215.05000000
2015-07-02-1.13136.3615000000
2015-07-01-1.13135.4514.9000000
2015-06-30013514.85000000
2015-06-290132.7314.6000000
2015-06-260138.1815.2000000
2015-06-250138.6415.25000000
2015-06-240136.8215.05000000
2015-06-230137.2715.1000000
2015-06-220135.4514.9000000
2015-06-180134.0914.75000000
2015-06-170129.5514.25000000
2015-06-160133.6414.7000000
2015-06-150138.6415.25000000
2015-06-120139.5515.35000000
2015-06-110141.3615.55000000
2015-06-10014515.95000000
2015-06-090144.0915.85000000
2015-06-080153.1816.85000000
2015-06-050152.2716.75000000
2015-06-040156.3617.2000000
2015-06-030164.0918.05000000
2015-06-02017018.7000000
2015-06-010170.9118.8000000
2015-05-29017519.25000000
2015-05-280176.3619.4000000
2015-05-270178.1819.6000000
2015-05-260176.3619.4000000
2015-05-250172.7319000000
2015-05-220175.4519.3000000
2015-05-210172.7319000000
2015-05-200179.5519.75000000
2015-05-190181.8220000000
2015-05-180179.5519.75000000
2015-05-150334.1720.05000000
2015-05-140335.8320.15000000
2015-05-130334.1720.05000000
2015-05-12034020.4000000
2015-05-11034020.4000000
2015-05-08035021000000
2015-05-070354.1721.25000000
2015-05-060354.1721.25000000
2015-05-050357.521.45000000
2015-05-040357.521.45000000
2015-04-300366.6722000000
2015-04-290366.6722000000
2015-04-280366.6722000000
2015-04-270374.1722.45000000
2015-04-240364.1721.85000000
2015-04-230364.1721.85000000
2015-04-220366.6722000000
2015-04-210366.6722000000
2015-04-20037022.2000000
2015-04-17037022.2000000
2015-04-16037022.2000000
2015-04-150368.3322.1000000
2015-04-140372.522.35000000
2015-04-130373.3322.4000000
2015-04-100374.1722.45000000
2015-04-09037022.2000000
2015-04-080369.1722.15000000
2015-04-070373.3322.4000000
2015-04-020371.6722.3000000
2015-04-010369.1722.15000000
2015-03-310.1375.8322.5537.5830.3323.0815.838.581.33
2015-03-300.1375.8322.5537.3130.1122.9115.718.521.32
2015-03-270.137522.537.0429.8922.7415.68.451.31
2015-03-260.175.522.6536.7629.6722.5815.488.391.3
2015-03-250.174.3322.336.4929.4522.4115.378.331.29
2015-03-240.174.8322.4536.2229.2322.2415.258.271.28
2015-03-230.175.1722.5535.9429.0122.0715.148.21.27
2015-03-200.175.522.6535.6728.7921.9115.028.141.26
2015-03-190.176.3322.935.428.5721.7414.918.081.25
2015-03-180.176.3322.935.1228.3521.5714.798.021.24
2015-03-170.174.3322.334.8528.1321.414.687.951.23
2015-03-160.173.522.0534.5827.9121.2314.567.891.22
2015-03-130.174.3322.334.327.6821.0714.457.831.21
2015-03-120.174.6722.434.0327.4620.914.337.771.2
2015-03-110.174.1722.2533.7627.2420.7314.227.71.19
2015-03-100.175.1722.5533.4827.0220.5614.17.641.18
2015-03-090.17622.833.2126.820.3913.997.581.17
2015-03-060.176.672332.9426.5820.2313.877.521.16
2015-03-050.176.1722.8532.6626.3620.0613.767.461.15
2015-03-040.176.8323.0532.3926.1419.8913.647.391.14
2015-03-030.177.1723.1532.1225.9219.7213.537.331.13
2015-03-020.177.1723.1531.8425.719.5613.417.271.12
2015-02-260.177.6723.331.5725.4819.3913.37.211.11
2015-02-250.178.1723.4531.325.2619.2213.187.141.11
2015-02-240.178.3323.531.0225.0419.0513.077.081.1
2015-02-130.177.8323.3530.7524.8218.8812.957.021.09
2015-02-120.177.3323.230.4824.618.7212.846.961.08
2015-02-110.177.1723.1530.224.3818.5512.726.891.07
2015-02-100.177.6723.329.9324.1618.3812.616.831.06
2015-02-090.177.3323.229.6623.9318.2112.496.771.05
2015-02-060.177.8323.3529.3823.7118.0412.386.711.04
2015-02-050.17823.429.1123.4917.8812.266.641.03
2015-02-040.17823.428.8423.2717.7112.156.581.02
2015-02-030.177.8323.3528.5623.0517.5412.036.521.01
2015-02-020.177.523.2528.2922.8317.3711.926.460.999
2015-01-300.176.672328.0222.6117.2111.86.390.989
2015-01-290.178.3323.527.7422.3917.0411.686.330.98
2015-01-280.178.3323.527.4722.1716.8711.576.270.97
2015-01-270.177.523.2527.221.9516.711.456.210.96
2015-01-260.178.523.5526.9221.7316.5311.346.150.951
2015-01-230.17923.726.6521.5116.3711.226.080.941
2015-01-220.178.6723.626.3821.2916.211.116.020.931
2015-01-210.17823.426.121.0716.0310.995.960.922
2015-01-200.177.1723.1525.8320.8515.8610.885.90.912
2015-01-190.176.672325.5620.6315.6910.765.830.902
2015-01-160.176.672325.2820.4115.5310.655.770.893
2015-01-150.177.1723.1525.0120.1815.3610.535.710.883
2015-01-140.177.523.2524.7419.9615.1910.425.650.873
2015-01-130.178.523.5524.4619.7415.0210.35.580.864
2015-01-120.177.1723.1524.1919.5214.8610.195.520.854
2015-01-090.178.3323.523.9219.314.6910.075.460.844
2015-01-080.17923.723.6419.0814.529.965.40.835
2015-01-070.176.8323.0523.3718.8614.359.845.330.825
2015-01-060.177.3323.223.118.6414.189.735.270.816
2015-01-050.180.6724.222.8218.4214.029.615.210.806

台玻 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-0815.592.2635.340.6933.9927.2820.5813.887.17
2021-06-0715.592.2835.540.6933.9927.2820.5813.887.17
2021-06-0415.592.3636.7540.6933.9927.2820.5813.887.17
2021-06-0315.592.3336.440.6933.9927.2820.5813.887.17
2021-06-0215.592.2635.340.6933.9927.2820.5813.887.17
2021-06-0115.592.1633.7540.6933.9927.2820.5813.887.17
2021-05-3115.592.1132.940.6933.9927.2820.5813.887.17
2021-05-2815.592.0832.4540.6933.9927.2820.5813.887.17
2021-05-2715.591.8929.540.6933.9927.2820.5813.887.17
2021-05-2615.591.9530.440.6933.9927.2820.5813.887.17
2021-05-2515.591.9530.4540.6933.9927.2820.5813.887.17
2021-05-2415.591.929.5540.6933.9927.2820.5813.887.17
2021-05-2115.591.929.6540.6933.9927.2820.5813.887.17
2021-05-2015.591.7827.840.6933.9927.2820.5813.887.17
2021-05-1915.591.8929.540.6933.9927.2820.5813.887.17
2021-05-1815.591.8228.440.6933.9927.2820.5813.887.17
2021-05-1715.591.6625.8540.6933.9927.2820.5813.887.17
2021-05-1415.591.8428.740.6933.9927.2820.5813.887.17
2021-05-1315.592.0431.8540.6933.9927.2820.5813.887.17
2021-05-1215.592.3535.3540.6933.9927.2820.5813.887.17
2021-05-1115.592.6139.2540.6933.9927.2820.5813.887.17
2021-05-1015.592.4536.9540.6933.9927.2820.5813.887.17
2021-05-0715.592.2333.640.6933.9927.2820.5813.887.17
2021-05-0615.592.3134.7540.6933.9927.2820.5813.887.17
2021-05-0515.592.131.640.6933.9927.2820.5813.887.17
2021-05-0415.592.0631.0540.6933.9927.2820.5813.887.17
2021-05-0315.592.2934.4540.6933.9927.2820.5813.887.17
2021-04-2915.592.2533.8540.6933.9927.2820.5813.887.17
2021-04-2815.592.1832.8540.6933.9927.2820.5813.887.17
2021-04-2715.591.9929.940.6933.9927.2820.5813.887.17
2021-04-2615.591.9128.840.6933.9927.2820.5813.887.17
2021-04-2315.591.862840.6933.9927.2820.5813.887.17
2021-04-2215.591.8728.140.6933.9927.2820.5813.887.17
2021-04-2115.591.8828.3540.6933.9927.2820.5813.887.17
2021-04-2015.591.7125.840.6933.9927.2820.5813.887.17
2021-04-1915.591.7526.340.6933.9927.2820.5813.887.17
2021-04-1615.591.6524.8540.6933.9927.2820.5813.887.17
2021-04-1515.591.5423.1540.6933.9927.2820.5813.887.17
2021-04-1415.591.5323.140.6933.9927.2820.5813.887.17
2021-04-1315.591.4822.3540.6933.9927.2820.5813.887.17
2021-04-1215.591.4822.340.6933.9927.2820.5813.887.17
2021-04-0915.591.4321.640.6933.9927.2820.5813.887.17
2021-04-0815.591.4521.940.6933.9927.2820.5813.887.17
2021-04-0715.591.4521.840.6933.9927.2820.5813.887.17
2021-04-0615.591.4922.440.6933.9927.2820.5813.887.17
2021-04-0115.591.3520.440.6933.9927.2820.5813.887.17
2021-03-3115.591.3219.940.6933.9927.2820.5813.887.17
2021-03-3015.591.3119.840.6633.9727.2720.5713.877.17
2021-03-2915.591.319.6540.6433.9427.2520.5513.867.16
2021-03-2615.591.419.3540.6133.9227.2320.5413.857.16
2021-03-2515.591.3819.1540.5933.927.2220.5313.847.15
2021-03-2415.591.3819.0540.5633.8827.220.5213.837.15
2021-03-2315.591.3819.1540.5433.8627.1820.513.827.14
2021-03-2215.591.4119.540.5133.8427.1620.4913.827.14
2021-03-1915.591.3819.1540.4933.8227.1520.4813.817.14
2021-03-1815.591.4219.640.4633.827.1320.4613.87.13
2021-03-1715.591.3919.240.4433.7827.1120.4513.797.13
2021-03-1615.591.3919.340.4133.7627.120.4413.787.12
2021-03-1515.591.4319.8540.3933.7327.0820.4313.777.12
2021-03-1215.591.4820.4540.3633.7127.0620.4113.767.11
2021-03-1115.591.4319.8540.3433.6927.0520.413.767.11
2021-03-1015.591.4319.840.3133.6727.0320.3913.757.1
2021-03-0915.591.4620.240.2933.6527.0120.3813.747.1
2021-03-0815.591.4319.840.2633.632720.3613.737.1
2021-03-0515.591.4119.5540.2433.6126.9820.3513.727.09
2021-03-0415.591.452040.2133.5926.9620.3413.717.09
2021-03-0315.591.4720.340.1933.5726.9520.3213.77.08
2021-03-0215.591.3919.240.1633.5526.9320.3113.697.08
2021-02-2615.591.452040.1433.5226.9120.313.697.07
2021-02-2515.591.4319.7540.1133.526.8920.2913.687.07
2021-02-2415.591.4119.5540.0933.4826.8820.2713.677.07
2021-02-2315.591.4119.4540.0633.4626.8620.2613.667.06
2021-02-2215.591.3518.7540.0433.4426.8420.2513.657.06
2021-02-1915.591.3318.3540.0133.4226.8320.2413.647.05
2021-02-1815.591.3218.239.9933.426.8120.2213.637.05
2021-02-1715.591.2917.839.9633.3826.7920.2113.637.04
2021-02-0515.591.2216.9539.9433.3626.7820.213.627.04
2021-02-0415.591.2216.9539.9133.3326.7620.1813.617.03
2021-02-0315.591.2216.939.8933.3126.7420.1713.67.03
2021-02-0215.591.2116.7539.8633.2926.7320.1613.597.03
2021-02-0115.591.1716.239.8333.2726.7120.1513.587.02
2021-01-2915.591.1515.9539.8133.2526.6920.1313.577.02
2021-01-2815.591.1716.239.7833.2326.6820.1213.577.01
2021-01-2715.591.2116.7539.7633.2126.6620.1113.567.01
2021-01-2615.591.231739.7333.1926.6420.113.557
2021-01-2515.591.2917.839.7133.1726.6220.0813.547
2021-01-2215.591.2517.339.6833.1526.6120.0713.536.99
2021-01-2115.591.2116.839.6633.1226.5920.0613.526.99
2021-01-2015.591.2116.739.6333.126.5720.0413.516.99
2021-01-1915.591.2717.639.6133.0826.5620.0313.516.98
2021-01-1815.591.2517.2539.5833.0626.5420.0213.56.98
2021-01-1515.591.2817.6539.5633.0426.5220.0113.496.97
2021-01-1415.591.3118.139.5333.0226.5119.9913.486.97
2021-01-1315.591.3418.5539.513326.4919.9813.476.96
2021-01-1215.591.2617.4539.4832.9826.4719.9713.466.96
2021-01-1115.591.3218.339.4632.9626.4619.9613.456.95
2021-01-0815.591.3218.339.4332.9426.4419.9413.456.95
2021-01-0715.591.3618.8539.4132.9126.4219.9313.446.95
2021-01-0615.591.4119.4539.3832.8926.4119.9213.436.94
2021-01-0515.591.4920.639.3632.8726.3919.913.426.94
2021-01-0415.591.5521.4539.3332.8526.3719.8913.416.93
2020-12-3115.061.4119.539.3132.8326.3519.8813.46.93
2020-12-3015.061.3418.5539.2632.7926.3219.8513.396.92
2020-12-2915.061.3318.439.2132.7526.2919.8313.376.91
2020-12-2815.061.3518.6539.1532.726.2519.813.356.9
2020-12-2515.061.3118.139.132.6626.2219.7813.336.89
2020-12-2415.061.3118.139.0532.6226.1919.7513.326.88
2020-12-2315.061.3218.33932.5826.1519.7313.36.87
2020-12-2215.061.3318.4538.9532.5426.1219.713.286.87
2020-12-2115.061.371938.932.4926.0819.6713.276.86
2020-12-1815.061.3618.838.8532.4526.0519.6513.256.85
2020-12-1715.061.3919.238.832.4126.0219.6213.236.84
2020-12-1615.061.3618.8538.7532.3725.9819.613.216.83
2020-12-1515.061.2817.6538.732.3225.9519.5713.26.82
2020-12-1415.061.2917.938.6532.2825.9119.5513.186.81
2020-12-1115.061.2417.138.632.2425.8819.5213.166.8
2020-12-1015.061.2617.4538.5532.225.8519.513.146.79
2020-12-0915.061.2817.738.532.1625.8119.4713.136.79
2020-12-0815.061.2917.838.4532.1125.7819.4413.116.78
2020-12-0715.061.2917.938.432.0725.7419.4213.096.77
2020-12-0415.061.3318.438.3532.0325.7119.3913.086.76
2020-12-0315.061.2517.2538.331.9925.6819.3713.066.75
2020-12-0215.061.2617.4538.2531.9425.6419.3413.046.74
2020-12-0115.061.2517.338.1931.925.6119.3213.026.73
2020-11-3015.061.317.9538.1431.8625.5819.2913.016.72
2020-11-2715.061.2417.138.0931.8225.5419.2712.996.71
2020-11-2615.061.216.5538.0431.7825.5119.2412.976.7
2020-11-2515.061.1515.9537.9931.7325.4719.2112.966.7
2020-11-2415.061.1115.437.9431.6925.4419.1912.946.69
2020-11-2315.061.1415.837.8931.6525.4119.1612.926.68
2020-11-2015.061.1515.9537.8431.6125.3719.1412.96.67
2020-11-1915.061.1115.337.7931.5625.3419.1112.896.66
2020-11-1815.061.115.2537.7431.5225.319.0912.876.65
2020-11-1715.061.115.237.6931.4825.2719.0612.856.64
2020-11-1615.061.0414.3537.6431.4425.2419.0412.836.63
2020-11-1315.061.011437.5931.425.219.0112.826.62
2020-11-1215.061.0814.0537.5431.3525.1718.9812.86.62
2020-11-1115.061.1214.637.4931.3125.1318.9612.786.61
2020-11-1015.061.0814.137.4431.2725.118.9312.776.6
2020-11-0915.061.0613.837.3931.2325.0718.9112.756.59
2020-11-0615.061.0413.5537.3431.1825.0318.8812.736.58
2020-11-0515.061.0113.1537.2831.142518.8612.716.57
2020-11-0415.060.9912.937.2331.124.9718.8312.76.56
2020-11-0315.060.9912.9537.1831.0624.9318.8112.686.55
2020-11-0215.060.9612.537.1331.0224.918.7812.666.54
2020-10-3015.060.9612.5537.0830.9724.8618.7512.656.54
2020-10-2915.060.9612.537.0330.9324.8318.7312.636.53
2020-10-2815.060.9712.6536.9830.8924.818.712.616.52
2020-10-2715.060.9912.936.9330.8524.7618.6812.596.51
2020-10-2615.0611336.8830.824.7318.6512.586.5
2020-10-2315.060.9812.7536.8330.7624.6918.6312.566.49
2020-10-2215.060.9812.836.7830.7224.6618.612.546.48
2020-10-2115.0611336.7330.6824.6318.5812.526.47
2020-10-2015.060.9812.836.6830.6424.5918.5512.516.46
2020-10-1915.060.9812.7536.6330.5924.5618.5212.496.46
2020-10-1615.060.9812.836.5830.5524.5218.512.476.45
2020-10-1515.060.9912.9536.5330.5124.4918.4712.466.44
2020-10-1415.061.0113.1536.4830.4724.4618.4512.446.43
2020-10-1315.060.9712.736.4330.4224.4218.4212.426.42
2020-10-1215.0611336.3830.3824.3918.412.46.41
2020-10-0815.060.9712.6536.3230.3424.3618.3712.396.4
2020-10-0715.060.9512.4536.2730.324.3218.3512.376.39
2020-10-0615.060.9512.436.2230.2624.2918.3212.356.38
2020-10-0515.060.9412.336.1730.2124.2518.2912.336.38
2020-09-3013.840.9312.1536.1230.1724.2218.2712.326.37
2020-09-2913.840.9312.136.0930.1424.218.2512.316.36
2020-09-2813.840.9412.336.0630.1224.1818.2412.36.36
2020-09-2513.840.911.736.0330.0924.1618.2212.296.35
2020-09-2413.840.9211.953630.0724.1418.212.276.34
2020-09-2313.840.9812.7535.9630.0424.1118.1912.266.34
2020-09-2213.8411335.9330.0124.0918.1712.256.33
2020-09-2113.840.9912.9535.929.9924.0718.1612.246.33
2020-09-1813.841.0213.335.8729.9624.0518.1412.236.32
2020-09-1713.841.0313.435.8429.9324.0318.1212.226.32
2020-09-1613.840.9912.935.8129.9124.0118.1112.216.31
2020-09-1513.84113.135.7729.8823.9918.0912.26.31
2020-09-1413.84113.0535.7429.8523.9718.0812.196.3
2020-09-1113.8411335.7129.8323.9418.0612.186.29
2020-09-1013.841.0413.5535.6829.823.9218.0412.176.29
2020-09-0913.840.9512.3535.6529.7723.918.0312.166.28
2020-09-0813.840.9512.4535.6229.7523.8818.0112.146.28
2020-09-0713.840.9912.935.5829.7223.861812.136.27
2020-09-0413.8411335.5529.723.8417.9812.126.27
2020-09-0313.840.9512.3535.5229.6723.8217.9612.116.26
2020-09-0213.840.8611.2535.4929.6423.817.9512.16.25
2020-09-0113.840.8811.4535.4629.6223.7717.9312.096.25
2020-08-3113.840.8811.535.4329.5923.7517.9212.086.24
2020-08-2813.840.8711.435.3929.5623.7317.912.076.24
2020-08-2713.840.8611.235.3629.5423.7117.8812.066.23
2020-08-2613.840.8611.1535.3329.5123.6917.8712.056.23
2020-08-2513.840.8511.0535.329.4823.6717.8512.046.22
2020-08-2413.840.841135.2729.4623.6517.8412.036.22
2020-08-2113.840.8410.935.2429.4323.6317.8212.026.21
2020-08-2013.840.8310.835.229.423.617.8126.2
2020-08-1913.840.8911.6535.1729.3823.5817.7911.996.2
2020-08-1813.840.8911.5535.1429.3523.5617.7711.986.19
2020-08-1713.840.8110.535.1129.3323.5417.7611.976.19
2020-08-1413.840.8110.5535.0829.323.5217.7411.966.18
2020-08-1313.840.7710.335.0529.2723.517.7211.956.18
2020-08-1213.840.7810.4535.0229.2523.4817.7111.946.17
2020-08-1113.840.8311.1534.9829.2223.4617.6911.936.17
2020-08-1013.840.7610.1534.9529.1923.4417.6811.926.16
2020-08-0713.840.7510.0534.9229.1723.4117.6611.916.15
2020-08-0613.840.7510.134.8929.1423.3917.6411.96.15
2020-08-0513.840.7610.234.8629.1123.3717.6311.896.14
2020-08-0413.840.749.9734.8329.0923.3517.6111.886.14
2020-08-0313.840.749.9334.7929.0623.3317.611.866.13
2020-07-3013.840.751034.7629.0323.3117.5811.856.13
2020-07-2913.840.739.8134.7329.0123.2917.5611.846.12
2020-07-2813.840.739.7534.728.9823.2717.5511.836.12
2020-07-2713.840.749.934.6728.9623.2417.5311.826.11
2020-07-2413.840.7610.1534.6428.9323.2217.5211.816.1
2020-07-2313.840.7810.434.628.923.217.511.86.1
2020-07-2213.840.810.734.5728.8823.1817.4811.796.09
2020-07-2113.840.7710.3534.5428.8523.1617.4711.786.09
2020-07-2013.840.7510.0534.5128.8223.1417.4511.776.08
2020-07-1713.840.7510.134.4828.823.1217.4411.766.08
2020-07-1613.840.7810.434.4528.7723.117.4211.756.07
2020-07-1513.840.749.8834.4128.7423.0717.411.746.07
2020-07-1413.840.749.8534.3828.7223.0517.3911.726.06
2020-07-1313.840.759.9834.3528.6923.0317.3711.716.05
2020-07-1013.840.739.8134.3228.6723.0117.3611.76.05
2020-07-0913.840.751034.2928.6422.9917.3411.696.04
2020-07-0813.840.7510.134.2628.6122.9717.3211.686.04
2020-07-0713.840.751034.2228.5922.9517.3111.676.03
2020-07-0613.840.751034.1928.5622.9317.2911.666.03
2020-07-0313.840.749.9234.1628.5322.917.2811.656.02
2020-07-0213.840.749.9334.1328.5122.8817.2611.646.02
2020-07-0113.840.749.9134.128.4822.8617.2411.636.01
2020-06-3013.040.751034.0328.4322.8217.2111.616
2020-06-2913.040.749.9434.0528.4422.8317.2211.616
2020-06-2413.040.7510.0534.0628.4522.8417.2311.626
2020-06-2313.040.7510.134.0828.4722.8517.2411.626.01
2020-06-2213.040.7510.0534.128.4822.8617.2411.636.01
2020-06-1913.040.749.9434.1128.4922.8717.2511.636.01
2020-06-1813.040.751034.1328.522.8817.2611.646.01
2020-06-1713.040.7510.134.1428.5222.8917.2711.646.02
2020-06-1613.040.7610.1534.1628.5322.917.2711.656.02
2020-06-1513.040.7610.234.1728.5422.9117.2811.656.02
2020-06-1213.040.739.8434.1928.5522.9217.2911.666.03
2020-06-1113.040.7510.0534.228.5722.9317.311.666.03
2020-06-1013.040.8110.8534.2228.5822.9417.3111.676.03
2020-06-0913.040.7510.134.2328.5922.9517.3111.676.03
2020-06-0813.040.751034.2528.6122.9617.3211.686.04
2020-06-0513.040.7710.334.2628.6222.9717.3311.686.04
2020-06-0413.040.7710.3534.2828.6322.9817.3411.696.04
2020-06-0313.040.79.4234.2928.6422.9917.3411.696.04
2020-06-0213.040.678.9334.3128.662317.3511.76.05
2020-06-0113.040.678.9334.3228.6723.0117.3611.76.05
2020-05-2913.040.668.834.3428.6823.0217.3711.716.05
2020-05-2813.040.668.834.3528.6923.0317.3711.716.05
2020-05-2713.040.678.9234.3728.7123.0417.3811.726.06
2020-05-2613.040.668.834.3828.7223.0517.3911.736.06
2020-05-2513.040.658.6934.428.7323.0617.411.736.06
2020-05-2213.040.658.6534.4228.7523.0817.4111.746.07
2020-05-2113.040.678.9134.4328.7623.0917.4111.746.07
2020-05-2013.040.668.7834.4528.7723.117.4211.756.07
2020-05-1913.040.678.9134.4628.7823.1117.4311.756.07
2020-05-1813.040.658.6634.4828.823.1217.4411.766.08
2020-05-1513.040.648.5634.4928.8123.1317.4411.766.08
2020-05-1413.040.658.7134.5128.8223.1417.4511.776.08
2020-05-1313.040.658.7734.5228.8323.1517.4611.776.08
2020-05-1213.040.648.8234.5428.8523.1617.4711.786.09
2020-05-1113.040.658.9634.5528.8623.1717.4711.786.09
2020-05-0813.040.658.9234.5728.8723.1817.4811.796.09
2020-05-0713.040.658.9434.5828.8823.1917.4911.796.1
2020-05-0613.040.628.6334.628.923.217.511.86.1
2020-05-0513.040.638.7234.6128.9123.2117.5111.86.1
2020-05-0413.040.628.6134.6328.9223.2217.5111.816.1
2020-04-3013.040.658.9634.6428.9423.2317.5211.816.11
2020-04-2913.040.648.8634.6628.9523.2417.5311.826.11
2020-04-2813.040.638.6734.6728.9623.2517.5411.826.11
2020-04-2713.040.628.5734.6928.9723.2617.5411.836.11
2020-04-2413.040.618.3634.728.9923.2717.5511.836.12
2020-04-2313.040.68.3534.722923.2817.5611.846.12
2020-04-2213.040.68.2534.7329.0123.2917.5711.846.12
2020-04-2113.040.68.2734.7529.0223.317.5711.856.12
2020-04-2013.040.628.6134.7729.0423.3117.5811.856.13
2020-04-1713.040.628.5934.7829.0523.3217.5911.866.13
2020-04-1613.040.628.5434.829.0623.3317.611.876.13
2020-04-1513.040.648.7934.8129.0823.3417.6111.876.14
2020-04-1413.040.628.5534.8329.0923.3517.6111.886.14
2020-04-1313.040.618.4134.8429.123.3617.6211.886.14
2020-04-1013.040.618.4734.8629.1123.3717.6311.896.14
2020-04-0913.040.68.3334.8729.1323.3817.6411.896.15
2020-04-0813.040.68.2634.8929.1423.3917.6411.96.15
2020-04-0713.040.557.5534.929.1523.417.6511.96.15
2020-04-0613.040.537.2934.9229.1623.4117.6611.916.15
2020-04-0113.040.537.3434.9329.1823.4217.6711.916.16
2020-03-3113.390.547.3934.9529.1923.4317.6711.926.16
2020-03-3013.390.537.3534.9729.2123.4517.6811.926.16
2020-03-2713.390.547.4234.9929.2223.4617.6911.936.17
2020-03-2613.390.527.3635.0129.2423.4717.711.946.17
2020-03-2513.390.527.3235.0329.2623.4817.7111.946.17
2020-03-2413.390.5735.0529.2723.517.7211.956.18
2020-03-2313.390.496.8735.0729.2923.5117.7311.966.18
2020-03-2013.390.5735.0829.323.5217.7411.966.18
2020-03-1913.390.466.5335.129.3223.5417.7511.976.19
2020-03-1813.390.57.0635.1229.3423.5517.7611.986.19
2020-03-1713.390.537.4135.1429.3523.5617.7711.986.19
2020-03-1613.390.57835.1629.3723.5817.7811.996.2
2020-03-1313.390.598.3735.1829.3923.5917.79126.2
2020-03-1213.390.648.9535.229.423.617.8126.2
2020-03-1113.390.679.535.2229.4223.6217.8112.016.21
2020-03-1013.390.699.7135.2429.4423.6317.8212.026.21
2020-03-0913.390.699.7635.2629.4523.6417.8312.026.21
2020-03-0613.390.711035.2829.4723.6617.8412.036.22
2020-03-0513.390.7210.135.329.4823.6717.8512.046.22
2020-03-0413.390.7110.0535.3229.523.6817.8612.046.22
2020-03-0313.390.7110.0535.3429.5223.6917.8712.056.23
2020-03-0213.390.7110.0535.3629.5323.7117.8812.066.23
2020-02-2713.390.7210.1535.3829.5523.7217.8912.066.24
2020-02-2613.390.7210.1535.429.5723.7317.912.076.24
2020-02-2513.390.7210.235.4229.5823.7517.9112.086.24
2020-02-2413.390.7310.335.4429.623.7617.9212.086.25
2020-02-2113.390.7410.4535.4629.6223.7717.9312.096.25
2020-02-2013.390.7310.3535.4829.6323.7917.9412.16.25
2020-02-1913.390.7310.335.529.6523.817.9512.16.26
2020-02-1813.390.7210.1535.5229.6623.8117.9612.116.26
2020-02-1713.390.7210.1535.5429.6823.8317.9712.126.26
2020-02-1413.390.7310.2535.5529.723.8417.9812.126.27
2020-02-1313.390.7310.335.5729.7123.8517.9912.136.27
2020-02-1213.390.7310.335.5929.7323.871812.146.27
2020-02-1113.390.7310.2535.6129.7523.8818.0112.146.28
2020-02-1013.390.7110.0535.6329.7623.8918.0212.156.28
2020-02-0713.390.7210.1535.6529.7823.918.0312.166.28
2020-02-0613.390.7310.335.6729.823.9218.0412.166.29
2020-02-0513.390.7210.135.6929.8123.9318.0512.176.29
2020-02-0413.390.7210.1535.7129.8323.9418.0612.186.29
2020-02-0313.390.7110.0535.7329.8423.9618.0712.186.3
2020-01-3113.390.7410.435.7529.8623.9718.0812.196.3
2020-01-3013.390.7310.3535.7729.8823.9818.0912.26.3
2020-01-2013.390.811.335.7929.892418.112.26.31
2020-01-1713.390.8111.3535.8129.9124.0118.1112.216.31
2020-01-1613.390.8111.3535.8329.9324.0218.1212.226.31
2020-01-1513.390.811.335.8529.9424.0418.1312.226.32
2020-01-1413.390.8111.3535.8729.9624.0518.1412.236.32
2020-01-1313.390.8111.3535.8929.9724.0618.1512.246.33
2020-01-1013.390.8111.435.9129.9924.0818.1612.246.33
2020-01-0913.390.811.2535.9330.0124.0918.1712.256.33
2020-01-0813.390.7911.235.9530.0224.118.1812.266.34
2020-01-0713.390.811.2535.9730.0424.1118.1912.266.34
2020-01-0613.390.8111.3535.9930.0624.1318.212.276.34
2020-01-0313.390.8111.43630.0724.1418.2112.286.35
2020-01-0213.390.8111.436.0230.0924.1518.2212.286.35
2019-12-3113.810.8111.436.0430.1124.1718.2312.296.35
2019-12-3013.810.8111.436.0630.1224.1818.2312.296.35
2019-12-2713.810.8211.536.0730.1224.1818.2412.36.36
2019-12-2613.810.8111.4536.0830.1324.1918.2512.36.36
2019-12-2513.810.8211.536.0930.1424.218.2512.316.36
2019-12-2413.810.8111.4536.130.1524.2118.2612.316.36
2019-12-2313.810.8211.5536.1130.1624.2118.2612.316.36
2019-12-2013.810.8111.436.1230.1724.2218.2712.326.37
2019-12-1913.810.8211.5536.1430.1824.2318.2812.326.37
2019-12-1813.810.8411.836.1530.1924.2418.2812.336.37
2019-12-1713.810.8311.6536.1630.224.2418.2912.336.37
2019-12-1613.810.8211.636.1730.2124.2518.2912.336.37
2019-12-1313.810.8211.536.1830.2224.2618.312.346.38
2019-12-1213.810.8211.536.1930.2324.2718.312.346.38
2019-12-1113.810.8111.4536.230.2424.2718.3112.356.38
2019-12-1013.810.8111.436.2230.2524.2818.3212.356.38
2019-12-0913.810.8111.4536.2330.2624.2918.3212.356.38
2019-12-0613.810.8111.3536.2430.2724.318.3312.366.39
2019-12-0513.810.8111.436.2530.2824.3118.3312.366.39
2019-12-0413.810.8211.5536.2630.2924.3118.3412.366.39
2019-12-0313.810.8211.5536.2730.324.3218.3412.376.39
2019-12-0213.810.8211.5536.2830.3124.3318.3512.376.39
2019-11-2913.810.8111.436.330.3224.3418.3612.386.4
2019-11-2813.810.8111.436.3130.3324.3418.3612.386.4
2019-11-2713.810.8211.536.3230.3324.3518.3712.386.4
2019-11-2613.810.8111.3536.3330.3424.3618.3712.396.4
2019-11-2513.810.8111.3536.3430.3524.3718.3812.396.4
2019-11-2213.810.8111.3536.3530.3624.3718.3912.46.41
2019-11-2113.810.8111.436.3630.3724.3818.3912.46.41
2019-11-2013.810.8111.4536.3830.3824.3918.412.46.41
2019-11-1913.810.811.2536.3930.3924.418.412.416.41
2019-11-1813.810.8111.4536.430.424.418.4112.416.41
2019-11-1513.810.8211.5536.4130.4124.4118.4112.426.42
2019-11-1413.810.8211.636.4230.4224.4218.4212.426.42
2019-11-1313.810.7911.6536.4330.4324.4318.4312.426.42
2019-11-1213.810.7911.6536.4430.4424.4418.4312.436.42
2019-11-1113.810.7911.6536.4630.4524.4418.4412.436.43
2019-11-0813.810.811.836.4730.4624.4518.4412.436.43
2019-11-0713.810.811.736.4830.4724.4618.4512.446.43
2019-11-0613.810.811.7536.4930.4824.4718.4512.446.43
2019-11-0513.810.811.836.530.4924.4718.4612.456.43
2019-11-0413.810.811.736.5130.524.4818.4712.456.44
2019-11-0113.810.7911.6536.5230.5124.4918.4712.456.44
2019-10-3113.810.7911.636.5430.5224.518.4812.466.44
2019-10-3013.810.7911.6536.5530.5324.518.4812.466.44
2019-10-2913.810.7911.636.5630.5324.5118.4912.476.44
2019-10-2813.810.7911.636.5730.5424.5218.4912.476.45
2019-10-2513.810.811.7536.5830.5524.5318.512.476.45
2019-10-2413.810.811.836.5930.5624.5318.5112.486.45
2019-10-2313.810.811.7536.630.5724.5418.5112.486.45
2019-10-2213.810.8111.9536.6230.5824.5518.5212.496.45
2019-10-2113.810.8111.936.6330.5924.5618.5212.496.46
2019-10-1813.810.7911.6536.6430.624.5718.5312.496.46
2019-10-1713.810.7911.6536.6530.6124.5718.5412.56.46
2019-10-1613.810.7911.6536.6630.6224.5818.5412.56.46
2019-10-1513.810.7911.636.6730.6324.5918.5512.516.46
2019-10-1413.810.7911.5536.6830.6424.618.5512.516.47
2019-10-0913.810.7811.536.6930.6524.618.5612.516.47
2019-10-0813.810.7911.636.7130.6624.6118.5612.526.47
2019-10-0713.810.7911.6536.7230.6724.6218.5712.526.47
2019-10-0413.810.7911.5536.7330.6824.6318.5812.526.47
2019-10-0313.810.7911.5536.7430.6924.6318.5812.536.48
2019-10-0213.810.7911.6536.7530.724.6418.5912.536.48
2019-10-0113.810.811.736.7630.7124.6518.5912.546.48
2019-09-2714.090.7911.6536.7730.7224.6618.612.546.48
2019-09-2614.090.8111.936.830.7424.6718.6112.556.49
2019-09-2514.090.821236.8230.7624.6918.6212.566.49
2019-09-2414.090.8111.9536.8530.7824.7118.6412.576.49
2019-09-2314.090.8212.0536.8730.824.7218.6512.576.5
2019-09-2014.090.8212.136.930.8224.7418.6612.586.5
2019-09-1914.090.821236.9230.8424.7618.6712.596.51
2019-09-1814.090.8212.0536.9530.8624.7718.6912.66.51
2019-09-1714.090.8111.8536.9730.8824.7918.712.616.52
2019-09-1614.090.8111.9536.9930.924.818.7112.626.52
2019-09-1214.090.8111.8537.0230.9224.8218.7212.626.52
2019-09-1114.090.811.837.0430.9424.8418.7312.636.53
2019-09-1014.090.8111.937.0730.9624.8518.7512.646.53
2019-09-0914.090.8111.9537.0930.9824.8718.7612.656.54
2019-09-0614.090.8111.937.123124.8918.7712.666.54
2019-09-0514.090.8111.9537.1431.0224.918.7812.676.55
2019-09-0414.090.8212.137.1731.0424.9218.812.676.55
2019-09-0314.090.811.7537.1931.0624.9418.8112.686.55
2019-09-0214.090.811.737.2131.0824.9518.8212.696.56
2019-08-3014.090.7911.6537.2431.124.9718.8312.76.56
2019-08-2914.090.7911.637.2631.1224.9918.8512.716.57
2019-08-2814.090.811.737.2931.142518.8612.726.57
2019-08-2714.090.811.7537.3131.1725.0218.8712.726.58
2019-08-2614.090.7911.5537.3431.1925.0318.8812.736.58
2019-08-2314.090.811.737.3631.2125.0518.912.746.58
2019-08-2214.090.811.737.3931.2325.0718.9112.756.59
2019-08-2114.090.811.7537.4131.2525.0818.9212.766.59
2019-08-2014.090.7911.637.4331.2725.118.9312.776.6
2019-08-1914.090.7911.637.4631.2925.1218.9412.776.6
2019-08-1614.090.7911.6537.4831.3125.1318.9612.786.61
2019-08-1514.090.7911.6537.5131.3325.1518.9712.796.61
2019-08-1414.090.8111.8537.5331.3525.1718.9812.86.61
2019-08-1314.090.7711.8537.5631.3725.1818.9912.816.62
2019-08-1214.090.7711.9537.5831.3925.219.0112.826.62
2019-08-0814.090.781237.6131.4125.2119.0212.826.63
2019-08-0714.090.7711.8537.6331.4325.2319.0312.836.63
2019-08-0614.090.7711.8537.6531.4525.2519.0412.846.64
2019-08-0514.090.7711.937.6831.4725.2619.0612.856.64
2019-08-0214.090.781237.731.4925.2819.0712.866.65
2019-08-0114.090.7812.0537.7331.5125.319.0812.876.65
2019-07-3114.090.7812.137.7531.5325.3119.0912.876.65
2019-07-3014.090.7912.237.7831.5525.3319.1112.886.66
2019-07-2914.090.812.337.831.5725.3519.1212.896.66
2019-07-2614.090.812.337.8331.5925.3619.1312.96.67
2019-07-2514.090.812.337.8531.6125.3819.1412.916.67
2019-07-2414.090.7912.1537.8731.6325.3919.1612.926.68
2019-07-2314.090.812.337.931.6625.4119.1712.926.68
2019-07-2214.090.812.437.9231.6825.4319.1812.936.68
2019-07-1914.090.812.3537.9531.725.4419.1912.946.69
2019-07-1814.090.812.437.9731.7225.4619.212.956.69
2019-07-1714.090.8112.53831.7425.4819.2212.966.7
2019-07-1614.090.8112.538.0231.7625.4919.2312.976.7
2019-07-1514.090.812.3538.0531.7825.5119.2412.976.71
2019-07-1214.090.812.3538.0731.825.5319.2512.986.71
2019-07-1114.090.8112.4538.0931.8225.5419.2712.996.71
2019-07-1014.090.8112.4538.1231.8425.5619.28136.72
2019-07-0914.090.812.3538.1431.8625.5819.2913.016.72
2019-07-0814.090.7812.138.1731.8825.5919.313.026.73
2019-07-0514.090.7912.2538.1931.925.6119.3213.026.73
2019-07-0414.090.812.338.2231.9225.6219.3313.036.74
2019-07-0314.090.812.338.2431.9425.6419.3413.046.74
2019-07-0214.090.812.338.2731.9625.6619.3513.056.74
2019-07-0114.090.7912.2538.2931.9825.6719.3713.066.75
2019-06-2814.680.7912.1538.313225.6919.3813.076.75
2019-06-2714.680.7912.1538.3532.0325.7119.3913.086.76
2019-06-2614.680.781238.3832.0625.7319.4113.096.76
2019-06-2514.680.781238.4132.0925.7619.4313.16.77
2019-06-2414.680.7912.1538.4532.1125.7819.4513.116.78
2019-06-2114.680.7711.9538.4832.1425.819.4613.126.78
2019-06-2014.680.7912.2538.5232.1725.8219.4813.136.79
2019-06-1914.680.7912.238.5532.225.8519.513.146.79
2019-06-1814.680.781238.5832.2325.8719.5113.166.8
2019-06-1714.680.781238.6232.2525.8919.5313.176.81
2019-06-1414.680.7711.9538.6532.2825.9119.5513.186.81
2019-06-1314.680.7711.9538.6832.3125.9419.5613.196.82
2019-06-1214.680.7711.938.7232.3425.9619.5813.26.82
2019-06-1114.680.7711.9538.7532.3625.9819.613.216.83
2019-06-1014.680.7812.0538.7832.392619.6113.226.84
2019-06-0614.680.7812.0538.8232.4226.0319.6313.246.84
2019-06-0514.680.7912.1538.8532.4526.0519.6513.256.85
2019-06-0414.680.7912.1538.8832.4826.0719.6613.266.85
2019-06-0314.680.7912.238.9232.526.0919.6813.276.86
2019-05-3114.680.7912.1538.9532.5326.1219.713.286.86
2019-05-3014.680.7912.1538.9832.5626.1419.7213.296.87
2019-05-2914.680.7912.239.0232.5926.1619.7313.36.88
2019-05-2814.680.7912.2539.0532.6226.1819.7513.326.88
2019-05-2714.680.7912.239.0832.6426.219.7713.336.89
2019-05-2414.680.7812.0539.1232.6726.2319.7813.346.89
2019-05-2314.680.7812.0539.1532.726.2519.813.356.9
2019-05-2214.680.7812.139.1832.7326.2719.8213.366.91
2019-05-2114.680.7912.239.2232.7626.2919.8313.376.91
2019-05-2014.680.7711.939.2532.7826.3219.8513.386.92
2019-05-1714.680.7611.839.2832.8126.3419.8713.46.92
2019-05-1614.680.7711.9539.3232.8426.3619.8813.416.93
2019-05-1514.680.7812.139.3532.8726.3819.913.426.94
2019-05-1414.680.7711.739.3832.8926.4119.9213.436.94
2019-05-1314.680.7711.739.4232.9226.4319.9313.446.95
2019-05-1014.680.7912.0539.4532.9526.4519.9513.456.95
2019-05-0914.680.7912.0539.4832.9826.4719.9713.466.96
2019-05-0814.680.812.1539.5233.0126.519.9913.476.96
2019-05-0714.680.8112.2539.5533.0326.522013.496.97
2019-05-0614.680.812.239.5833.0626.5420.0213.56.98
2019-05-0314.680.8112.339.6233.0926.5620.0413.516.98
2019-05-0214.680.8112.2539.6533.1226.5920.0513.526.99
2019-04-3014.680.8112.3539.6833.1526.6120.0713.536.99
2019-04-2914.680.8112.339.7233.1726.6320.0913.547
2019-04-2614.680.812.239.7533.226.6520.113.557.01
2019-04-2514.680.8112.2539.7833.2326.6720.1213.577.01
2019-04-2414.680.8112.3539.8233.2626.720.1413.587.02
2019-04-2314.680.8112.3539.8533.2826.7220.1513.597.02
2019-04-2214.680.8112.339.8833.3126.7420.1713.67.03
2019-04-1914.680.812.239.9233.3426.7620.1913.617.04
2019-04-1814.680.7912.0539.9533.3726.7920.213.627.04
2019-04-1714.680.7912.0539.9833.426.8120.2213.637.05
2019-04-1614.680.8112.2540.0233.4226.8320.2413.657.05
2019-04-1514.680.812.240.0533.4526.8520.2613.667.06
2019-04-1214.680.8312.6540.0833.4826.8820.2713.677.06
2019-04-1114.680.8913.540.1233.5126.920.2913.687.07
2019-04-1014.680.913.6540.1533.5426.9220.3113.697.08
2019-04-0914.680.8913.540.1833.5626.9420.3213.77.08
2019-04-0814.680.8913.540.2233.5926.9720.3413.717.09
2019-04-0314.680.8913.5540.2533.6226.9920.3613.737.09
2019-04-0214.680.913.740.2833.6527.0120.3713.747.1
2019-04-0114.680.8913.640.3233.6727.0320.3913.757.11
2019-03-2915.460.913.7540.3533.727.0520.4113.767.11
2019-03-2815.460.913.7540.3433.6927.0520.413.767.11
2019-03-2715.460.8913.540.3333.6827.0420.3913.757.11
2019-03-2615.460.8913.540.3133.6727.0320.3913.757.11
2019-03-2515.460.8913.540.333.6627.0220.3813.747.1
2019-03-2215.460.8913.5540.2933.6527.0120.3813.747.1
2019-03-2115.460.8913.5540.2833.6427.0120.3713.737.1
2019-03-2015.460.8913.640.2733.632720.3613.737.1
2019-03-1915.460.913.740.2533.6226.9920.3613.737.09
2019-03-1815.460.9113.940.2433.6126.9820.3513.727.09
2019-03-1515.460.921440.2333.626.9720.3513.727.09
2019-03-1415.460.9213.9540.2233.5926.9720.3413.717.09
2019-03-1315.460.8913.640.2133.5826.9620.3313.717.09
2019-03-1215.460.8913.640.1933.5726.9520.3313.717.08
2019-03-1115.460.8913.540.1833.5626.9420.3213.77.08
2019-03-0815.460.913.6540.1733.5526.9320.3213.77.08
2019-03-0715.460.8813.4540.1633.5426.9320.3113.697.08
2019-03-0615.460.8913.540.1533.5326.9220.313.697.08
2019-03-0515.460.8813.4540.1333.5226.9120.313.697.07
2019-03-0415.460.8913.5540.1233.5126.920.2913.687.07
2019-02-2715.460.913.6540.1133.526.8920.2813.687.07
2019-02-2615.460.913.740.133.4926.8820.2813.677.07
2019-02-2515.460.9113.940.0833.4826.8820.2713.677.06
2019-02-2215.460.8913.540.0733.4726.8720.2713.667.06
2019-02-2115.460.8913.5540.0633.4626.8620.2613.667.06
2019-02-2015.460.8713.1540.0533.4526.8520.2513.667.06
2019-02-1915.460.8713.1540.0433.4426.8420.2513.657.06
2019-02-1815.460.8713.1540.0233.4326.8420.2413.657.05
2019-02-1515.460.8713.1540.0133.4226.8320.2413.647.05
2019-02-1415.460.8713.154033.4126.8220.2313.647.05
2019-02-1315.460.8713.239.9933.426.8120.2213.647.05
2019-02-1215.460.8613.139.9833.3926.820.2213.637.05
2019-02-1115.460.8613.139.9633.3826.820.2113.637.04
2019-01-3015.460.8613.0539.9533.3726.7920.2113.627.04
2019-01-2915.460.8713.1539.9433.3626.7820.213.627.04
2019-01-2815.460.8713.1539.9333.3526.7720.1913.627.04
2019-01-2515.460.8613.0539.9233.3426.7620.1913.617.03
2019-01-2415.460.861339.933.3326.7620.1813.617.03
2019-01-2315.460.8512.9539.8933.3226.7520.1713.67.03
2019-01-2215.460.861339.8833.3126.7420.1713.67.03
2019-01-2115.460.861339.8733.326.7320.1613.597.03
2019-01-1815.460.8713.1539.8633.2926.7220.1613.597.02
2019-01-1715.460.8613.139.8433.2826.7120.1513.597.02
2019-01-1615.460.8613.0539.8333.2726.7120.1413.587.02
2019-01-1515.460.8713.1539.8233.2626.720.1413.587.02
2019-01-1415.460.8613.139.8133.2526.6920.1313.577.02
2019-01-1115.460.8613.139.7933.2426.6820.1313.577.01
2019-01-1015.460.8813.339.7833.2326.6720.1213.577.01
2019-01-0915.460.8713.239.7733.2226.6720.1113.567.01
2019-01-0815.460.8512.8539.7633.2126.6620.1113.567.01
2019-01-0715.460.861339.7533.226.6520.113.557.01
2019-01-0415.460.8412.839.7333.1926.6420.113.557
2019-01-0315.460.861339.7233.1826.6320.0913.557
2019-01-0215.460.8512.9539.7133.1726.6320.0813.547
2018-12-2815.210.8512.939.733.1626.6220.0813.547
2018-12-2715.210.8512.8539.733.1626.6220.0813.547
2018-12-2615.210.8512.939.733.1626.6220.0813.547
2018-12-2515.210.8512.939.733.1626.6220.0813.547
2018-12-2415.210.8613.0539.733.1626.6220.0813.547
2018-12-2215.210.8512.8539.733.1626.6220.0813.547
2018-12-2115.210.8512.939.733.1626.6220.0813.547
2018-12-2015.210.8713.1539.733.1626.6220.0813.547
2018-12-1915.210.8813.439.6933.1626.6220.0813.547
2018-12-1815.210.8813.3539.6933.1526.6220.0813.547
2018-12-1715.210.8913.5539.6933.1526.6120.0813.547
2018-12-1415.210.9113.839.6933.1526.6120.0713.547
2018-12-1315.210.913.7539.6933.1526.6120.0713.547
2018-12-1215.210.913.6539.6933.1526.6120.0713.547
2018-12-1115.210.8913.5539.6933.1526.6120.0713.537
2018-12-1015.210.8913.5539.6933.1526.6120.0713.537
2018-12-0715.210.9113.8539.6933.1526.6120.0713.537
2018-12-0615.210.8913.539.6933.1526.6120.0713.537
2018-12-0515.210.921439.6933.1526.6120.0713.537
2018-12-0415.210.9314.239.6933.1526.6120.0713.537
2018-12-0315.210.9214.0539.6933.1526.6120.0713.537
2018-11-3015.210.9113.8539.6933.1526.6120.0713.537
2018-11-2915.210.9113.839.6933.1526.6120.0713.537
2018-11-2815.210.9113.939.6933.1526.6120.0713.536.99
2018-11-2715.210.8913.639.6933.1526.6120.0713.536.99
2018-11-2615.210.9113.839.6933.1526.6120.0713.536.99
2018-11-2315.210.8813.439.6933.1526.6120.0713.536.99
2018-11-2215.210.8913.639.6933.1526.6120.0713.536.99
2018-11-2115.210.8913.539.6933.1526.6120.0713.536.99
2018-11-2015.210.8913.5539.6933.1526.6120.0713.536.99
2018-11-1915.210.8913.5539.6933.1526.6120.0713.536.99
2018-11-1615.210.913.6539.6933.1526.6120.0713.536.99
2018-11-1515.210.8913.539.6933.1526.6120.0713.536.99
2018-11-1415.210.8813.439.6833.1526.6120.0713.536.99
2018-11-1315.210.8913.5539.6833.1526.6120.0713.536.99
2018-11-1215.210.8613.6539.6833.1526.6120.0713.536.99
2018-11-0915.210.8813.9539.6833.1526.6120.0713.536.99
2018-11-0815.210.8713.839.6833.1526.6120.0713.536.99
2018-11-0715.210.8413.3539.6833.1526.6120.0713.536.99
2018-11-0615.210.8413.339.6833.1426.6120.0713.536.99
2018-11-0515.210.8413.439.6833.1426.6120.0713.536.99
2018-11-0215.210.8513.5539.6833.1426.6120.0713.536.99
2018-11-0115.210.8413.439.6833.1426.6120.0713.536.99
2018-10-3115.210.8413.2539.6833.1426.6120.0713.536.99
2018-10-3015.210.821339.6833.1426.6120.0713.536.99
2018-10-2915.210.8213.0539.6833.1426.6120.0713.536.99
2018-10-2615.210.8213.0539.6833.1426.6120.0713.536.99
2018-10-2515.210.821339.6833.1426.620.0713.536.99
2018-10-2415.210.8413.3539.6833.1426.620.0713.536.99
2018-10-2315.210.8313.1539.6833.1426.620.0713.536.99
2018-10-2215.210.8613.639.6833.1426.620.0713.536.99
2018-10-1915.210.8513.539.6833.1426.620.0713.536.99
2018-10-1815.210.8713.7539.6833.1426.620.0713.536.99
2018-10-1715.210.8613.6539.6833.1426.620.0713.536.99
2018-10-1615.210.8613.6539.6833.1426.620.0713.536.99
2018-10-1515.210.8613.739.6833.1426.620.0713.536.99
2018-10-1215.210.914.3539.6833.1426.620.0713.536.99
2018-10-1115.210.9114.439.6833.1426.620.0713.536.99
2018-10-0915.211.0115.9539.6733.1426.620.0713.536.99
2018-10-0815.210.9915.7539.6733.1426.620.0713.536.99
2018-10-0515.210.9815.639.6733.1426.620.0713.536.99
2018-10-0415.211.0116.0539.6733.1426.620.0613.536.99
2018-10-0315.211.0116.0539.6733.1426.620.0613.536.99
2018-10-0215.211.0216.139.6733.1426.620.0613.536.99
2018-10-0115.211.0316.439.6733.1426.620.0613.536.99
2018-09-2815.21.0216.2539.6733.1426.620.0613.536.99
2018-09-2715.21.0316.439.733.1626.6220.0813.547
2018-09-2615.21.0316.439.7333.1826.6420.0913.557
2018-09-2515.21.0416.539.7533.226.6520.113.567.01
2018-09-2115.21.0216.2539.7833.2326.6720.1213.567.01
2018-09-2015.21.0116.0539.8133.2526.6920.1313.577.02
2018-09-1915.21.0216.239.8333.2726.7120.1513.587.02
2018-09-1815.21.0216.139.8633.2926.7320.1613.597.03
2018-09-1715.21.011639.8933.3226.7420.1713.67.03
2018-09-1415.21.0115.9539.9133.3426.7620.1913.617.03
2018-09-1315.2115.839.9433.3626.7820.213.627.04
2018-09-1215.20.9715.4539.9733.3826.820.2113.637.04
2018-09-1115.20.9715.3539.9933.4126.8220.2313.647.05
2018-09-1015.20.9615.340.0233.4326.8320.2413.657.05
2018-09-0715.20.9915.7540.0533.4526.8520.2513.667.06
2018-09-0615.21.011640.0833.4726.8720.2713.677.06
2018-09-0515.21.0216.1540.133.526.8920.2813.677.07
2018-09-0415.21.0316.3540.1333.5226.9120.313.687.07
2018-09-0315.21.0316.3540.1633.5426.9220.3113.697.08
2018-08-3115.21.0316.3540.1833.5626.9420.3213.77.08
2018-08-3015.21.0316.3540.2133.5926.9620.3413.717.09
2018-08-2915.21.0316.440.2433.6126.9820.3513.727.09
2018-08-2815.21.0316.340.2633.632720.3613.737.1
2018-08-2715.21.0216.140.2933.6527.0220.3813.747.1
2018-08-2415.21.0216.140.3233.6827.0320.3913.757.11
2018-08-2315.21.0216.1540.3433.727.0520.413.767.11
2018-08-2215.21.0116.0540.3733.7227.0720.4213.777.12
2018-08-2115.21.0216.240.433.7427.0920.4313.787.12
2018-08-2015.21.0216.1540.4333.7727.1120.4513.787.12
2018-08-1715.21.011640.4533.7927.1220.4613.797.13
2018-08-1615.21.0115.9540.4833.8127.1420.4713.87.13
2018-08-1515.21.0316.340.5133.8327.1620.4913.817.14
2018-08-1415.21.0216.240.5333.8627.1820.513.827.14
2018-08-1315.21.0416.4540.5633.8827.220.5113.837.15
2018-08-1015.21.0316.8540.5933.927.2120.5313.847.15
2018-08-0915.21.0416.9540.6133.9227.2320.5413.857.16
2018-08-0815.21.0316.840.6433.9527.2520.5513.867.16
2018-08-0715.21.0216.6540.6733.9727.2720.5713.877.17
2018-08-0615.21.0316.840.6933.9927.2920.5813.887.17
2018-08-0315.21.041740.7234.0127.320.5913.897.18
2018-08-0215.21.0316.840.7534.0427.3220.6113.97.18
2018-08-0115.21.0316.940.7834.0627.3420.6213.97.19
2018-07-3115.21.0116.640.834.0827.3620.6413.917.19
2018-07-3015.21.0116.5540.8334.127.3820.6513.927.2
2018-07-2715.21.0216.6540.8634.1327.3920.6613.937.2
2018-07-2615.21.0116.540.8834.1527.4120.6813.947.21
2018-07-2515.21.0116.5540.9134.1727.4320.6913.957.21
2018-07-2415.21.0116.540.9434.1927.4520.713.967.21
2018-07-2315.20.9916.1540.9634.2227.4720.7213.977.22
2018-07-2015.2116.3540.9934.2427.4820.7313.987.22
2018-07-1915.2116.3541.0234.2627.520.7413.997.23
2018-07-1815.21.0116.541.0434.2827.5220.76147.23
2018-07-1715.2116.3541.0734.3127.5420.7714.017.24
2018-07-1615.2116.4541.134.3327.5620.7914.017.24
2018-07-1315.2116.341.1334.3527.5720.814.027.25
2018-07-1215.20.981641.1534.3727.5920.8114.037.25
2018-07-1115.20.9816.0541.1834.3927.6120.8314.047.26
2018-07-1015.2116.341.2134.4227.6320.8414.057.26
2018-07-0915.20.981641.2334.4427.6520.8514.067.27
2018-07-0615.20.9615.7541.2634.4627.6620.8714.077.27
2018-07-0515.20.9715.9541.2934.4827.6820.8814.087.28
2018-07-0415.20.9715.941.3134.5127.720.8914.097.28
2018-07-0315.2116.341.3434.5327.7220.9114.17.29
2018-07-0215.21.0116.641.3734.5527.7420.9214.117.29
2018-06-2915.861.0517.241.3934.5727.7520.9414.127.3
2018-06-2815.861.0417.141.4234.5927.7720.9514.127.3
2018-06-2715.861.0216.7541.4434.6127.7820.9614.137.3
2018-06-2615.861.0316.8541.4634.6327.820.9714.147.31
2018-06-2515.861.041741.4834.6527.8120.9814.157.31
2018-06-2215.861.041741.5134.6727.8320.9914.157.32
2018-06-2115.861.0517.241.5334.6927.842114.167.32
2018-06-2015.861.0617.341.5534.727.8621.0114.177.32
2018-06-1915.861.0717.5541.5734.7227.8721.0214.187.33
2018-06-1515.861.0817.6541.5934.7427.8921.0414.187.33
2018-06-1415.861.0917.841.6234.7627.921.0514.197.33
2018-06-1315.861.0817.7541.6434.7827.9221.0614.27.34
2018-06-1215.861.0917.841.6634.827.9321.0714.217.34
2018-06-1115.861.0917.841.6834.8227.9521.0814.217.35
2018-06-0815.861.0817.7541.7134.8327.9621.0914.227.35
2018-06-0715.861.0817.7541.7334.8527.9821.114.237.35
2018-06-0615.861.11841.7534.8727.9921.1114.247.36
2018-06-0515.861.118.0541.7734.8928.0121.1314.247.36
2018-06-0415.861.1118.141.7934.9128.0221.1414.257.37
2018-06-0115.861.11841.8234.9328.0421.1514.267.37
2018-05-3115.861.1118.2541.8434.9528.0521.1614.277.37
2018-05-3015.861.0717.5541.8634.9628.0721.1714.277.38
2018-05-2915.861.117.9541.8834.9828.0821.1814.287.38
2018-05-2815.861.0917.841.93528.121.1914.297.39
2018-05-2515.861.1118.141.9335.0228.1121.214.37.39
2018-05-2415.861.1118.2541.9535.0428.1321.2214.37.39
2018-05-2315.861.1118.2541.9735.0628.1421.2314.317.4
2018-05-2215.861.1318.5541.9935.0828.1621.2414.327.4
2018-05-2115.861.1518.942.0235.0928.1721.2514.337.41
2018-05-1815.861.1619.0542.0435.1128.1921.2614.337.41
2018-05-1715.861.1619.0542.0635.1328.221.2714.347.41
2018-05-1615.861.1719.1542.0835.1528.2221.2814.357.42
2018-05-1515.861.1819.2542.135.1728.2321.2914.367.42
2018-05-1415.861.219.6542.1335.1928.2521.3114.377.42
2018-05-1115.861.1518.8542.1535.228.2621.3214.377.43
2018-05-1015.861.218.9542.1735.2228.2821.3314.387.43
2018-05-0915.861.218.9542.1935.2428.2921.3414.397.44
2018-05-0815.861.2219.342.2235.2628.3121.3514.47.44
2018-05-0715.861.2219.3542.2435.2828.3221.3614.47.44
2018-05-0415.861.219.0542.2635.328.3421.3714.417.45
2018-05-0315.861.2119.1542.2835.3228.3521.3814.427.45
2018-05-0215.861.2419.6542.335.3328.3621.414.437.46
2018-04-3015.861.2619.942.3335.3528.3821.4114.437.46
2018-04-2715.861.2119.242.3535.3728.3921.4214.447.46
2018-04-2615.861.1818.742.3735.3928.4121.4314.457.47
2018-04-2515.861.2219.3542.3935.4128.4221.4414.467.47
2018-04-2415.861.218.9542.4235.4328.4421.4514.467.48
2018-04-2315.861.262042.4435.4528.4521.4614.477.48
2018-04-2015.861.2820.2542.4635.4628.4721.4714.487.48
2018-04-1915.861.2519.8542.4835.4828.4821.4814.497.49
2018-04-1815.861.2519.842.535.528.521.514.497.49
2018-04-1715.861.2319.542.5335.5228.5121.5114.57.5
2018-04-1615.861.2319.542.5535.5428.5321.5214.517.5
2018-04-1315.861.2319.542.5735.5628.5421.5314.527.5
2018-04-1215.861.2419.742.5935.5828.5621.5414.527.51
2018-04-1115.861.2319.442.6135.5928.5721.5514.537.51
2018-04-1015.861.1618.442.6435.6128.5921.5614.547.51
2018-04-0915.861.1718.4542.6635.6328.621.5714.557.52
2018-04-0315.861.1618.342.6835.6528.6221.5914.557.52
2018-04-0215.861.1618.442.735.6728.6321.614.567.53
2018-03-3116.371.1818.7542.7335.6928.6521.6114.577.53
2018-03-3016.371.1117.642.735.6728.6321.614.567.53
2018-03-2916.371.1117.1542.6835.6528.6121.5814.557.52
2018-03-2816.371.1117.142.6535.6328.621.5714.547.52
2018-03-2716.371.1217.342.6335.6128.5821.5614.547.51
2018-03-2616.371.11742.635.5928.5721.5514.537.51
2018-03-2316.371.1117.1542.5835.5628.5521.5314.527.5
2018-03-2216.371.1317.3542.5635.5428.5321.5214.517.5
2018-03-2116.371.1417.542.5335.5228.5221.5114.57.5
2018-03-2016.371.1417.542.5135.528.521.514.497.49
2018-03-1916.371.1517.7542.4835.4828.4821.4914.497.49
2018-03-1616.371.1417.5542.4635.4628.4721.4714.487.48
2018-03-1516.371.171842.4335.4428.4521.4614.477.48
2018-03-1416.371.1517.6542.4135.4228.4421.4514.467.47
2018-03-1316.371.1517.742.3935.428.4221.4414.457.47
2018-03-1216.371.1317.3542.3635.3828.421.4214.457.47
2018-03-0916.371.1417.542.3435.3628.3921.4114.447.46
2018-03-0816.371.1217.342.3135.3428.3721.414.437.46
2018-03-0716.371.0916.7542.2935.3228.3521.3914.427.45
2018-03-0616.371.11742.2635.328.3421.3714.417.45
2018-03-0516.371.1117.1542.2435.2828.3221.3614.47.44
2018-03-0216.371.1517.7542.2235.2628.3121.3514.47.44
2018-03-0116.371.1718.142.1935.2428.2921.3414.397.44
2018-02-2716.371.1617.9542.1735.2228.2721.3314.387.43
2018-02-2616.371.1818.242.1435.228.2621.3114.377.43
2018-02-2316.371.1617.842.1235.1828.2421.314.367.42
2018-02-2216.371.1317.442.0935.1628.2221.2914.357.42
2018-02-2116.371.171842.0735.1428.2121.2814.357.41
2018-02-1216.371.1317.3542.0535.1228.1921.2614.347.41
2018-02-0916.371.1217.242.0235.128.1721.2514.337.41
2018-02-0816.371.1317.454235.0828.1621.2414.327.4
2018-02-0716.371.1217.341.9735.0628.1421.2314.317.4
2018-02-0616.371.0816.6541.9535.0428.1321.2214.37.39
2018-02-0516.371.218.541.9235.0228.1121.214.37.39
2018-02-0216.371.2519.241.93528.0921.1914.297.38
2018-02-0116.371.2619.3541.8834.9828.0821.1814.287.38
2018-01-3116.371.2619.441.8534.9628.0621.1714.277.38
2018-01-3016.371.2619.3541.8334.9428.0421.1514.267.37
2018-01-2916.371.2619.3541.834.9228.0321.1414.257.37
2018-01-2616.371.320.0541.7834.928.0121.1314.257.36
2018-01-2516.371.3520.841.7534.872821.1214.247.36
2018-01-2416.371.3420.641.7334.8527.9821.114.237.35
2018-01-2316.371.3220.441.7134.8327.9621.0914.227.35
2018-01-2216.371.3520.7541.6834.8127.9521.0814.217.35
2018-01-1916.371.3220.341.6634.7927.9321.0714.27.34
2018-01-1816.371.3420.741.6334.7727.9121.0614.27.34
2018-01-1716.371.421.541.6134.7527.921.0414.197.33
2018-01-1616.371.4221.8541.5834.7327.8821.0314.187.33
2018-01-1516.371.4221.8541.5634.7127.8721.0214.177.32
2018-01-1216.371.4522.3541.5434.6927.8521.0114.167.32
2018-01-1116.371.4622.541.5134.6727.8320.9914.157.32
2018-01-1016.371.4822.8541.4934.6527.8220.9814.157.31
2018-01-0916.371.4522.341.4634.6327.820.9714.147.31
2018-01-0816.371.4822.7541.4434.6127.7820.9614.137.3
2018-01-0516.371.4422.1541.4134.5927.7720.9414.127.3
2018-01-0416.371.4221.8541.3934.5727.7520.9314.117.29
2018-01-0316.371.432241.3634.5527.7420.9214.117.29
2018-01-0216.371.4422.1541.3434.5327.7220.9114.17.29
2017-12-2915.831.4522.3541.3234.5127.720.914.097.28
2017-12-2815.831.4922.941.334.4927.6920.8914.087.28
2017-12-2715.831.3520.8541.2834.4827.6820.8814.087.28
2017-12-2615.831.3220.341.2634.4727.6720.8714.077.27
2017-12-2515.831.3320.4541.2534.4527.6620.8614.067.27
2017-12-2215.831.320.141.2334.4427.6420.8514.067.27
2017-12-2115.831.2819.841.2134.4227.6320.8414.057.26
2017-12-2015.831.231941.1934.4127.6220.8314.057.26
2017-12-1915.831.2419.141.1734.3927.6120.8214.047.26
2017-12-1815.831.2819.741.1634.3827.620.8214.037.25
2017-12-1515.831.2619.4541.1434.3627.5820.8114.037.25
2017-12-1415.831.2719.541.1234.3527.5720.814.027.25
2017-12-1315.831.2819.741.134.3327.5620.7914.027.24
2017-12-1215.831.231941.0934.3227.5520.7814.017.24
2017-12-1115.831.231941.0734.327.5420.77147.24
2017-12-0815.831.2118.641.0534.2927.5220.76147.24
2017-12-0715.831.1818.241.0334.2727.5120.7513.997.23
2017-12-0615.831.1417.5541.0234.2627.520.7413.997.23
2017-12-0515.831.1417.54134.2427.4920.7313.987.23
2017-12-0415.831.1818.240.9834.2327.4820.7313.977.22
2017-12-0115.831.1217.2540.9634.2127.4720.7213.977.22
2017-11-3015.831.0916.840.9534.227.4520.7113.967.22
2017-11-2915.831.0816.640.9334.1827.4420.713.967.21
2017-11-2815.831.0916.7540.9134.1727.4320.6913.957.21
2017-11-2715.831.116.940.8934.1527.4220.6813.947.21
2017-11-2415.831.0816.740.8734.1427.4120.6713.947.2
2017-11-2315.831.0816.740.8634.1327.3920.6613.937.2
2017-11-2215.831.0816.740.8434.1127.3820.6513.937.2
2017-11-2115.831.116.9540.8234.127.3720.6513.927.19
2017-11-2015.831.116.940.834.0827.3620.6413.917.19
2017-11-1715.831.0716.540.7934.0727.3520.6313.917.19
2017-11-1615.831.0616.3540.7734.0527.3320.6213.97.19
2017-11-1515.831.0516.240.7534.0427.3220.6113.97.18
2017-11-1415.831.0716.4540.7334.0227.3120.613.897.18
2017-11-1315.831.0616.340.7234.0127.320.5913.887.18
2017-11-1015.831.0615.840.733.9927.2920.5813.887.17
2017-11-0915.831.0515.740.6833.9827.2820.5713.877.17
2017-11-0815.831.0615.840.6633.9627.2620.5613.877.17
2017-11-0715.831.0715.9540.6433.9527.2520.5613.867.16
2017-11-0615.831.0615.840.6333.9327.2420.5513.857.16
2017-11-0315.831.0415.540.6133.9227.2320.5413.857.16
2017-11-0215.831.0415.540.5933.927.2220.5313.847.15
2017-11-0115.831.0315.4540.5733.8927.220.5213.847.15
2017-10-3115.831.0415.5540.5633.8727.1920.5113.837.15
2017-10-3015.831.0415.5540.5433.8627.1820.513.827.14
2017-10-2715.831.0315.4540.5233.8427.1720.4913.827.14
2017-10-2615.831.0515.6540.533.8327.1620.4813.817.14
2017-10-2515.831.0415.640.4933.8227.1520.4813.817.14
2017-10-2415.831.0415.540.4733.827.1320.4713.87.13
2017-10-2315.831.0415.540.4533.7927.1220.4613.797.13
2017-10-2015.831.0515.740.4333.7727.1120.4513.797.13
2017-10-1915.831.0515.7540.4133.7627.120.4413.787.12
2017-10-1815.831.0515.6540.433.7427.0920.4313.787.12
2017-10-1715.831.0415.640.3833.7327.0720.4213.777.12
2017-10-1615.831.0415.640.3633.7127.0620.4113.767.11
2017-10-1315.831.0315.4540.3433.727.0520.413.767.11
2017-10-1215.831.0315.440.3333.6827.0420.3913.757.11
2017-10-1115.831.0315.440.3133.6727.0320.3913.757.1
2017-10-0615.831.0215.340.2933.6527.0120.3813.747.1
2017-10-0515.831.0415.540.2733.642720.3713.737.1
2017-10-0315.831.0415.540.2633.6226.9920.3613.737.09
2017-10-0215.831.0315.3540.2433.6126.9820.3513.727.09
2017-09-3015.411.0315.4540.2233.5926.9720.3413.717.09
2017-09-2915.411.0315.4540.233.5826.9620.3313.717.09
2017-09-2815.41114.940.1833.5626.9420.3213.77.08
2017-09-2715.410.9914.840.1633.5526.9320.3113.77.08
2017-09-2615.410.9914.840.1533.5326.9220.313.697.08
2017-09-2515.411.0115.1540.1333.5226.9120.2913.687.07
2017-09-2215.411.0315.4540.1133.526.8920.2813.687.07
2017-09-2115.411.0415.640.0933.4926.8820.2813.677.07
2017-09-2015.411.0415.640.0733.4726.8720.2713.667.06
2017-09-1915.411.0916.2540.0533.4526.8620.2613.667.06
2017-09-1815.411.116.540.0333.4426.8420.2513.657.06
2017-09-1515.411.116.540.0233.4226.8320.2413.657.05
2017-09-1415.411.0816.154033.4126.8220.2313.647.05
2017-09-1315.411.0816.139.9833.3926.8120.2213.637.05
2017-09-1215.411.0816.239.9633.3826.7920.2113.637.04
2017-09-1115.411.0816.139.9433.3626.7820.213.627.04
2017-09-0815.411.116.439.9233.3526.7720.1913.617.04
2017-09-0715.411.116.539.933.3326.7620.1813.617.03
2017-09-0615.411.116.4539.8933.3126.7420.1713.67.03
2017-09-0515.411.116.4539.8733.326.7320.1613.597.03
2017-09-0415.411.0816.239.8533.2826.7220.1513.597.02
2017-09-0115.411.0916.3539.8333.2726.7120.1413.587.02
2017-08-3115.411.116.439.8133.2526.6920.1313.587.02
2017-08-3015.411.0916.2539.7933.2426.6820.1213.577.01
2017-08-2915.411.0916.339.7733.2226.6720.1213.567.01
2017-08-2815.411.116.4539.7633.2126.6620.1113.567.01
2017-08-2515.411.116.4539.7433.1926.6420.113.557
2017-08-2415.411.116.4539.7233.1726.6320.0913.547
2017-08-2315.411.0916.2539.733.1626.6220.0813.547
2017-08-2215.411.0916.2539.6833.1426.6120.0713.536.99
2017-08-2115.411.116.539.6633.1326.5920.0613.526.99
2017-08-1815.411.0615.939.6433.1126.5820.0513.526.99
2017-08-1715.411.0916.2539.6333.126.5720.0413.516.98
2017-08-1615.411.0816.1539.6133.0826.5620.0313.516.98
2017-08-1515.411.0615.839.5933.0726.5420.0213.56.98
2017-08-1415.411.0515.6539.5733.0526.5320.0113.496.97
2017-08-1115.411.0615.8539.5533.0326.522013.496.97
2017-08-1015.411.0515.7539.5333.0226.5119.9913.486.97
2017-08-0915.411.115.9539.513326.4919.9813.476.96
2017-08-0815.411.0915.839.532.9926.4819.9713.476.96
2017-08-0715.411.116.0539.4832.9726.4719.9713.466.96
2017-08-0415.411.1116.139.4632.9626.4619.9613.466.95
2017-08-0315.411.0815.7539.4432.9426.4419.9513.456.95
2017-08-0215.411.0915.939.4232.9326.4319.9413.446.95
2017-08-0115.411.115.9539.432.9126.4219.9313.446.94
2017-07-3115.411.0615.4539.3832.926.4119.9213.436.94
2017-07-2815.411.0515.339.3732.8826.3919.9113.426.94
2017-07-2715.411.0915.839.3532.8626.3819.913.426.93
2017-07-2615.411.0915.8539.3332.8526.3719.8913.416.93
2017-07-2515.411.0815.739.3132.8326.3619.8813.46.93
2017-07-2415.411.0915.8539.2932.8226.3419.8713.46.92
2017-07-2115.411.1416.539.2732.826.3319.8613.396.92
2017-07-2015.411.1516.6539.2532.7926.3219.8513.396.92
2017-07-1915.411.0615.4539.2432.7726.3119.8413.386.91
2017-07-1815.411.0314.9539.2232.7626.2919.8313.376.91
2017-07-1715.411.031539.232.7426.2819.8213.376.91
2017-07-1415.411.0415.0539.1832.7226.2719.8113.366.91
2017-07-1315.411.0214.7539.1632.7126.2619.8113.356.9
2017-07-1215.41114.5539.1432.6926.2419.813.356.9
2017-07-1115.41114.5539.1232.6826.2319.7913.346.9
2017-07-1015.41114.5539.132.6626.2219.7813.336.89
2017-07-0715.410.9914.4539.0932.6526.2119.7713.336.89
2017-07-0615.411.0214.7539.0732.6326.1919.7613.326.89
2017-07-0515.411.0314.939.0532.6226.1819.7513.326.88
2017-07-0415.411.0314.939.0332.626.1719.7413.316.88
2017-07-0315.411.0314.939.0132.5826.1619.7313.36.88
2017-06-3014.941.0214.7538.9932.5726.1419.7213.36.87
2017-06-2914.941.0114.6538.9832.5526.1319.7113.296.87
2017-06-2814.94114.538.9632.5426.1219.713.286.87
2017-06-2714.94114.5538.9432.5326.1119.6913.286.86
2017-06-2614.94114.5538.9232.5126.119.6913.276.86
2017-06-2314.940.9814.238.9132.526.0919.6813.276.86
2017-06-2214.940.9914.3538.8932.4826.0719.6713.266.85
2017-06-2114.940.9914.438.8732.4726.0619.6613.256.85
2017-06-2014.940.9714.138.8532.4526.0519.6513.256.85
2017-06-1914.940.9714.138.8432.4426.0419.6413.246.84
2017-06-1614.940.9814.2538.8232.4226.0319.6313.246.84
2017-06-1514.940.9714.0538.832.4126.0219.6213.236.84
2017-06-1414.940.9613.938.7832.392619.6113.226.84
2017-06-1314.940.9814.238.7732.3825.9919.6113.226.83
2017-06-1214.940.9714.1538.7532.3625.9819.613.216.83
2017-06-0914.940.9814.338.7332.3525.9719.5913.216.83
2017-06-0814.94114.538.7132.3325.9619.5813.26.82
2017-06-0714.941.0114.6538.732.3225.9519.5713.196.82
2017-06-0614.940.961438.6832.3125.9319.5613.196.82
2017-06-0514.940.961438.6632.2925.9219.5513.186.81
2017-06-0314.940.9714.138.6432.2825.9119.5413.186.81
2017-06-0214.940.9613.9538.6332.2625.919.5313.176.81
2017-06-0114.940.9513.8538.6132.2525.8919.5313.166.8
2017-05-3114.940.961438.5932.2325.8719.5213.166.8
2017-05-2614.940.9814.238.5732.2225.8619.5113.156.8
2017-05-2514.940.9714.1538.5532.225.8519.513.156.8
2017-05-2414.940.961438.5432.1925.8419.4913.146.79
2017-05-2314.940.961438.5232.1725.8319.4813.146.79
2017-05-2214.940.9313.5538.532.1625.8219.4713.136.79
2017-05-1914.940.9513.838.4832.1425.819.4613.126.78
2017-05-1814.940.9714.138.4732.1325.7919.4513.126.78
2017-05-1714.940.9914.3538.4532.1125.7819.4513.116.78
2017-05-1614.94114.5538.4332.125.7719.4413.116.77
2017-05-1514.940.9914.4538.4132.0925.7619.4313.16.77
2017-05-1214.941.0214.7538.432.0725.7519.4213.096.77
2017-05-1114.940.9514.3538.3832.0625.7319.4113.096.76
2017-05-1014.940.9714.738.3632.0425.7219.413.086.76
2017-05-0914.940.9614.638.3432.0325.7119.3913.086.76
2017-05-0814.94115.238.3332.0125.719.3813.076.75
2017-05-0514.941.0215.538.313225.6919.3713.066.75
2017-05-0414.941.0415.838.2931.9825.6719.3713.066.75
2017-05-0314.941.0415.838.2731.9725.6619.3613.056.75
2017-05-0214.941.0215.4538.2631.9525.6519.3513.056.74
2017-04-2814.941.0215.438.2431.9425.6419.3413.046.74
2017-04-2714.941.0215.4538.2231.9225.6319.3313.036.74
2017-04-2614.941.0215.538.231.9125.6219.3213.036.73
2017-04-2514.941.0215.4538.1931.925.619.3113.026.73
2017-04-2414.94115.238.1731.8825.5919.313.026.73
2017-04-2114.941.0215.438.1531.8725.5819.2913.016.72
2017-04-2014.941.0115.338.1331.8525.5719.29136.72
2017-04-1914.941.0215.438.1231.8425.5619.28136.72
2017-04-1814.941.0315.5538.131.8225.5519.2712.996.71
2017-04-1714.940.9915.0538.0831.8125.5319.2612.996.71
2017-04-1414.941.0115.2538.0631.7925.5219.2512.986.71
2017-04-1314.941.0716.1538.0531.7825.5119.2412.976.71
2017-04-1114.941.0415.7538.0331.7625.519.2312.976.7
2017-04-1014.941.1217.0538.0131.7525.4919.2212.966.7
2017-04-0714.941.121737.9931.7325.4719.2212.966.7
2017-04-0614.941.1317.137.9831.7225.4619.2112.956.69
2017-04-0514.941.1517.437.9631.725.4519.212.946.69
2017-03-3114.531.1517.437.9231.6825.4319.1812.936.68
2017-03-3014.531.1216.9537.9531.725.4519.1912.946.69
2017-03-2914.531.1317.137.9831.7225.4719.2112.956.69
2017-03-2814.531.117.0538.0131.7525.4919.2212.966.7
2017-03-2714.531.0916.8538.0431.7725.519.2412.976.7
2017-03-2414.531.1217.3538.0731.825.5219.2512.986.71
2017-03-2314.531.1217.338.131.8225.5419.2712.996.71
2017-03-2214.531.1317.5538.1331.8425.5619.28136.72
2017-03-2114.531.1217.438.1531.8725.5819.313.016.72
2017-03-2014.531.1217.438.1831.8925.619.3113.026.73
2017-03-1714.531.161838.2131.9225.6219.3313.036.73
2017-03-1614.531.117.0538.2431.9425.6419.3413.046.74
2017-03-1514.531.1117.138.2731.9625.6619.3513.056.74
2017-03-1414.531.117.0538.331.9925.6819.3713.066.75
2017-03-1314.531.0916.8538.3332.0125.719.3813.076.75
2017-03-1014.531.116.9538.3632.0425.7219.413.086.76
2017-03-0914.531.0816.738.3832.0625.7419.4113.096.77
2017-03-0814.531.1417.638.4132.0925.7619.4313.16.77
2017-03-0714.531.1617.9538.4432.1125.7819.4413.116.78
2017-03-0614.531.1117.1538.4732.1325.7919.4613.126.78
2017-03-0314.531.11738.532.1625.8119.4713.136.79
2017-03-0214.531.0716.5538.5332.1825.8319.4913.146.79
2017-03-0114.531.1217.438.5632.2125.8519.513.156.8
2017-02-2414.531.1317.5538.5932.2325.8719.5213.166.8
2017-02-2314.531.1117.238.6232.2525.8919.5313.176.81
2017-02-2214.531.0716.538.6432.2825.9119.5413.186.81
2017-02-2114.530.971538.6732.325.9319.5613.196.82
2017-02-2014.530.9714.9538.732.3325.9519.5713.26.82
2017-02-1814.530.9815.1538.7332.3525.9719.5913.216.83
2017-02-1714.530.971538.7632.3725.9919.613.226.83
2017-02-1614.530.9414.5538.7932.426.0119.6213.236.84
2017-02-1514.530.9314.3538.8232.4226.0319.6313.246.84
2017-02-1414.530.9314.438.8532.4526.0519.6513.256.85
2017-02-1314.530.9214.338.8832.4726.0719.6613.266.85
2017-02-1014.530.9114.138.932.4926.0919.6813.276.86
2017-02-0914.530.9114.138.9332.5226.119.6913.286.86
2017-02-0814.530.9214.238.9632.5426.1219.713.296.87
2017-02-0714.530.8813.638.9932.5726.1419.7213.36.87
2017-02-0614.530.8813.6539.0232.5926.1619.7313.316.88
2017-02-0314.530.8813.6539.0532.6226.1819.7513.326.88
2017-02-0214.530.8613.339.0832.6426.219.7613.336.89
2017-01-2414.530.8513.239.1132.6626.2219.7813.346.89
2017-01-2314.530.8513.139.1332.6926.2419.7913.346.9
2017-01-2014.530.8513.239.1632.7126.2619.8113.356.9
2017-01-1914.530.8513.1539.1932.7426.2819.8213.366.91
2017-01-1814.530.8513.1539.2232.7626.319.8413.376.91
2017-01-1714.530.8713.439.2532.7826.3219.8513.386.92
2017-01-1614.530.8212.739.2832.8126.3419.8713.396.92
2017-01-1314.530.8212.7539.3132.8326.3619.8813.46.93
2017-01-1214.530.8312.939.3432.8626.3819.8913.416.93
2017-01-1114.530.8312.839.3732.8826.3919.9113.426.94
2017-01-1014.530.8312.839.3932.926.4119.9213.436.94
2017-01-0914.530.8413.0539.4232.9326.4319.9413.446.95
2017-01-0614.530.8513.1539.4532.9526.4519.9513.456.95
2017-01-0514.530.8613.339.4832.9826.4719.9713.466.96
2017-01-0414.530.8513.239.513326.4919.9813.476.96
2017-01-0314.530.8613.2539.5433.0226.512013.486.97
2016-12-3015.160.8613.339.5733.0526.5320.0113.496.97
2016-12-2915.160.8613.2539.5833.0626.5420.0213.56.98
2016-12-2815.160.8613.3539.5933.0726.5520.0213.56.98
2016-12-2715.160.8613.2539.6133.0826.5620.0313.516.98
2016-12-2615.160.8513.239.6233.0926.5620.0413.516.98
2016-12-2315.160.8613.2539.6333.126.5720.0413.516.98
2016-12-2215.160.8613.2539.6433.1126.5820.0513.526.99
2016-12-2115.160.8613.339.6633.1226.5920.0613.526.99
2016-12-2015.160.8613.2539.6733.1326.620.0613.536.99
2016-12-1915.160.8613.3539.6833.1426.6120.0713.536.99
2016-12-1615.160.8613.3539.6933.1526.6120.0813.547
2016-12-1515.160.8813.5539.7133.1626.6220.0813.547
2016-12-1415.160.8813.5539.7233.1826.6320.0913.547
2016-12-1315.160.8613.3539.7333.1926.6420.0913.557
2016-12-1215.160.8613.2539.7433.226.6520.113.557
2016-12-0915.160.8613.339.7633.2126.6620.1113.567.01
2016-12-0815.160.8613.3539.7733.2226.6720.1113.567.01
2016-12-0715.160.8713.439.7833.2326.6720.1213.577.01
2016-12-0615.160.8613.2539.833.2426.6820.1313.577.01
2016-12-0515.160.8713.4539.8133.2526.6920.1313.577.02
2016-12-0215.160.8813.639.8233.2626.720.1413.587.02
2016-12-0115.160.8813.639.8333.2726.7120.1513.587.02
2016-11-3015.160.8713.539.8533.2826.7220.1513.597.02
2016-11-2915.160.8813.6539.8633.2926.7220.1613.597.02
2016-11-2815.160.8713.439.8733.326.7320.1613.67.03
2016-11-2515.160.8613.3539.8833.3126.7420.1713.67.03
2016-11-2415.160.8713.439.933.3226.7520.1813.67.03
2016-11-2315.160.8713.439.9133.3326.7620.1813.617.03
2016-11-2215.160.8713.539.9233.3426.7720.1913.617.04
2016-11-2115.160.8613.3539.9333.3626.7820.213.627.04
2016-11-1815.160.8613.3539.9533.3726.7820.213.627.04
2016-11-1715.160.8613.2539.9633.3826.7920.2113.637.04
2016-11-1615.160.8613.339.9733.3926.820.2213.637.04
2016-11-1515.160.8713.4539.9833.426.8120.2213.637.05
2016-11-1415.160.8613.354033.4126.8220.2313.647.05
2016-11-1115.160.8713.4540.0133.4226.8320.2313.647.05
2016-11-1015.160.8813.5540.0233.4326.8420.2413.657.05
2016-11-0915.160.813.2540.0433.4426.8420.2513.657.06
2016-11-0815.160.8413.940.0533.4526.8520.2513.667.06
2016-11-0715.160.8213.5540.0633.4626.8620.2613.667.06
2016-11-0415.160.7913.140.0733.4726.8720.2713.667.06
2016-11-0315.160.7913.140.0933.4826.8820.2713.677.06
2016-11-0215.160.813.240.133.4926.8920.2813.677.07
2016-11-0115.160.813.240.1133.526.8920.2913.687.07
2016-10-3115.160.813.240.1233.5126.920.2913.687.07
2016-10-2815.160.8213.540.1433.5226.9120.313.697.07
2016-10-2715.160.8213.540.1533.5326.9220.3113.697.08
2016-10-2615.160.8213.640.1633.5526.9320.3113.77.08
2016-10-2515.160.8413.8540.1733.5626.9420.3213.77.08
2016-10-2415.160.8413.840.1933.5726.9520.3213.77.08
2016-10-2115.160.8413.840.233.5826.9520.3313.717.09
2016-10-2015.160.8514.0540.2133.5926.9620.3413.717.09
2016-10-1915.160.8413.840.2233.626.9720.3413.727.09
2016-10-1815.160.8413.8540.2433.6126.9820.3513.727.09
2016-10-1715.160.8213.5540.2533.6226.9920.3613.737.09
2016-10-1415.160.8213.540.2633.632720.3613.737.1
2016-10-1315.160.8313.740.2833.642720.3713.737.1
2016-10-1215.160.8413.940.2933.6527.0120.3813.747.1
2016-10-1115.160.8413.840.333.6627.0220.3813.747.1
2016-10-0715.160.8914.7540.3133.6727.0320.3913.757.11
2016-10-0615.160.914.840.3333.6827.0420.3913.757.11
2016-10-0515.160.914.8540.3433.6927.0520.413.767.11
2016-10-0415.160.914.8540.3533.727.0620.4113.767.11
2016-10-0315.160.8914.740.3633.7127.0620.4113.767.11
2016-09-3015.470.8914.7540.3833.7227.0720.4213.777.12
2016-09-2915.470.914.940.4233.7627.120.4413.787.12
2016-09-2615.470.914.8540.4633.827.1320.4613.87.13
2016-09-2315.470.9215.1540.5133.8327.1620.4913.817.14
2016-09-2215.470.9215.240.5533.8727.1920.5113.837.15
2016-09-2115.470.9215.2540.633.9127.2220.5313.847.15
2016-09-2015.470.9215.2540.6433.9427.2520.5513.867.16
2016-09-1915.470.9215.240.6833.9827.2820.5813.877.17
2016-09-1415.470.9215.240.7334.0227.3120.613.897.18
2016-09-1315.470.9315.440.7734.0527.3420.6213.97.19
2016-09-1215.470.914.940.8134.0927.3720.6413.927.19
2016-09-1015.470.914.8540.8634.1327.420.6613.937.2
2016-09-0915.470.914.8540.934.1627.4220.6913.957.21
2016-09-0815.470.914.8540.9534.227.4520.7113.967.22
2016-09-0715.470.8614.240.9934.2427.4820.7313.987.22
2016-09-0615.470.8313.741.0334.2727.5120.7513.997.23
2016-09-0515.470.813.2541.0834.3127.5420.7714.017.24
2016-09-0215.470.813.1541.1234.3527.5720.814.027.25
2016-09-0115.470.813.1541.1634.3827.620.8214.047.26
2016-08-3115.470.791341.2134.4227.6320.8414.057.26
2016-08-3015.470.7913.0541.2534.4627.6620.8614.077.27
2016-08-2915.470.7913.141.334.4927.6920.8914.087.28
2016-08-2615.470.813.2541.3434.5327.7220.9114.17.29
2016-08-2515.470.8113.4541.3834.5727.7520.9314.117.29
2016-08-2415.470.8213.541.4334.627.7820.9514.137.3
2016-08-2315.470.8113.4541.4734.6427.8120.9714.147.31
2016-08-2215.470.813.1541.5134.6827.842114.167.32
2016-08-1915.470.7913.0541.5634.7127.8721.0214.177.32
2016-08-1815.470.813.1541.634.7527.8921.0414.197.33
2016-08-1715.470.8113.341.6534.7927.9221.0614.27.34
2016-08-1615.470.813.1541.6934.8227.9521.0814.227.35
2016-08-1515.470.8113.341.7334.8627.9821.1114.237.36
2016-08-1215.470.7913.141.7834.8928.0121.1314.257.36
2016-08-1115.470.7713.241.8234.9328.0421.1514.267.37
2016-08-1015.470.7713.2541.8734.9728.0721.1714.287.38
2016-08-0915.470.7813.3541.913528.121.214.297.39
2016-08-0815.470.7813.341.9535.0428.1321.2214.317.39
2016-08-0515.470.7913.554235.0828.1621.2414.327.4
2016-08-0415.470.7813.3542.0435.1128.1921.2614.347.41
2016-08-0315.470.7813.3542.0835.1528.2221.2814.357.42
2016-08-0215.470.7813.4542.1335.1928.2521.3114.377.42
2016-08-0115.470.7813.442.1735.2228.2821.3314.387.43
2016-07-2915.470.7913.542.2235.2628.3121.3514.47.44
2016-07-2815.470.813.742.2635.328.3321.3714.417.45
2016-07-2715.470.813.742.335.3328.3621.3914.437.46
2016-07-2615.470.8113.8542.3535.3728.3921.4214.447.46
2016-07-2515.470.8113.9542.3935.4128.4221.4414.467.47
2016-07-2215.470.8214.0542.4335.4428.4521.4614.477.48
2016-07-2115.470.8314.1542.4835.4828.4821.4814.487.49
2016-07-2015.470.8314.242.5235.5228.5121.5114.57.49
2016-07-1915.470.8414.442.5735.5528.5421.5314.517.5
2016-07-1815.470.8214.0542.6135.5928.5721.5514.537.51
2016-07-1515.470.8214.142.6535.6328.621.5714.547.52
2016-07-1415.470.8113.842.735.6628.6321.5914.567.53
2016-07-1315.470.813.7542.7435.728.6621.6214.577.53
2016-07-1215.470.813.742.7835.7428.6921.6414.597.54
2016-07-1115.470.8113.842.8335.7728.7221.6614.67.55
2016-07-0715.470.813.742.8735.8128.7521.6814.627.56
2016-07-0615.470.813.6542.9235.8528.7821.714.637.56
2016-07-0515.470.8113.8542.9635.8828.821.7314.657.57
2016-07-0415.470.82144335.9228.8321.7514.667.58
2016-07-0115.470.8113.943.0535.9628.8621.7714.687.59
2016-06-3016.510.813.7543.0935.9928.8921.7914.697.59
2016-06-2916.510.8113.8543.1236.0128.9121.8114.77.6
2016-06-2816.510.7913.5543.1536.0428.9321.8214.717.6
2016-06-2716.510.7813.3543.1736.0628.9521.8314.727.61
2016-06-2416.510.7813.443.236.0828.9621.8514.737.61
2016-06-2316.510.8113.9543.2336.128.9821.8614.747.62
2016-06-2216.510.8314.243.2536.132921.8714.757.62
2016-06-2116.510.8314.243.2836.1529.0221.8914.767.63
2016-06-2016.510.7913.643.3136.1729.0421.914.777.63
2016-06-1716.510.7813.443.3336.1929.0621.9214.787.64
2016-06-1616.510.7813.343.3636.2229.0721.9314.797.64
2016-06-1516.510.7913.543.3936.2429.0921.9414.87.65
2016-06-1416.510.7813.4543.4136.2629.1121.9614.87.65
2016-06-1316.510.7713.2543.4436.2829.1321.9714.817.66
2016-06-0816.510.7913.543.4736.3129.1521.9814.827.66
2016-06-0716.510.7913.643.536.3329.162214.837.67
2016-06-0616.510.7913.543.5236.3529.1822.0114.847.67
2016-06-0416.510.7913.643.5536.3729.222.0214.857.68
2016-06-0316.510.813.743.5836.429.2222.0414.867.68
2016-06-0216.510.813.6543.636.4229.2422.0514.877.68
2016-06-0116.510.813.7543.6336.4429.2522.0714.887.69
2016-05-3116.510.7913.5543.6636.4629.2722.0814.897.69
2016-05-3016.510.7913.643.6836.4929.2922.0914.97.7
2016-05-2716.510.7913.5543.7136.5129.3122.1114.917.7
2016-05-2616.510.7913.5543.7436.5329.3322.1214.917.71
2016-05-2516.510.7813.3543.7636.5529.3422.1314.927.71
2016-05-2416.510.7813.3543.7936.5829.3622.1514.937.72
2016-05-2316.510.7813.3543.8236.629.3822.1614.947.72
2016-05-2016.510.761343.8536.6229.422.1714.957.73
2016-05-1916.510.761343.8736.6429.4222.1914.967.73
2016-05-1816.510.7613.143.936.6729.4322.214.977.74
2016-05-1716.510.7713.243.9336.6929.4522.2214.987.74
2016-05-1616.510.7713.243.9536.7129.4722.2314.997.75
2016-05-1316.510.7813.343.9836.7329.4922.24157.75
2016-05-1216.510.7513.1544.0136.7629.5122.2615.017.76
2016-05-1116.510.7613.344.0336.7829.5322.2715.027.76
2016-05-1016.510.7713.4544.0636.829.5422.2815.027.77
2016-05-0916.510.7713.4544.0936.8229.5622.315.037.77
2016-05-0616.510.7913.7544.1236.8529.5822.3115.047.78
2016-05-0516.510.7813.644.1436.8729.622.3215.057.78
2016-05-0416.510.7513.244.1736.8929.6222.3415.067.78
2016-05-0316.510.7713.5544.236.9129.6322.3515.077.79
2016-04-2916.510.7913.7544.2236.9429.6522.3715.087.79
2016-04-2816.510.7713.5544.2536.9629.6722.3815.097.8
2016-04-2716.510.81444.2836.9829.6922.3915.17.8
2016-04-2616.510.7913.944.33729.7122.4115.117.81
2016-04-2516.510.81444.3337.0329.7222.4215.127.81
2016-04-2216.510.8114.144.3637.0529.7422.4315.137.82
2016-04-2116.510.8514.844.3837.0729.7622.4515.147.82
2016-04-2016.510.8214.344.4137.129.7822.4615.147.83
2016-04-1916.510.8214.444.4437.1229.822.4715.157.83
2016-04-1816.510.81444.4737.1429.8122.4915.167.84
2016-04-1516.510.81444.4937.1629.8322.515.177.84
2016-04-1416.510.7813.644.5237.1929.8522.5215.187.85
2016-04-1316.510.7713.544.5537.2129.8722.5315.197.85
2016-04-1216.510.7713.544.5737.2329.8922.5415.27.86
2016-04-1116.510.7713.544.637.2529.922.5615.217.86
2016-04-0816.510.7713.544.6337.2829.9222.5715.227.87
2016-04-0716.510.741344.6537.329.9422.5815.237.87
2016-04-0616.510.741344.6837.3229.9622.615.247.87
2016-04-0116.510.7613.3544.7137.3429.9822.6115.257.88
2016-03-3117.140.7713.544.7437.3729.9922.6215.257.88
2016-03-3017.140.7113.544.7537.3830.0122.6315.267.89
2016-03-2917.140.713.2544.7737.3930.0222.6415.277.89
2016-03-2817.140.7413.9544.7837.4130.0322.6515.277.89
2016-03-2517.140.7413.9544.837.4230.0422.6615.287.9
2016-03-2417.140.7514.144.8237.4330.0522.6715.287.9
2016-03-2317.140.7614.3544.8337.4530.0622.6715.297.9
2016-03-2217.140.7614.344.8537.4630.0722.6815.297.9
2016-03-2117.140.7714.544.8637.4730.0822.6915.37.91
2016-03-1817.140.7414.0544.8837.4930.0922.715.37.91
2016-03-1717.140.7514.144.937.530.122.7115.317.91
2016-03-1617.140.7614.4544.9137.5130.1122.7115.317.92
2016-03-1517.140.7614.444.9337.5330.1222.7215.327.92
2016-03-1417.140.8115.2544.9437.5430.1322.7315.337.92
2016-03-1117.140.7814.844.9637.5530.1522.7415.337.92
2016-03-1017.140.8115.344.9837.5730.1622.7515.347.93
2016-03-0917.140.8315.744.9937.5830.1722.7515.347.93
2016-03-0817.140.851645.0137.5930.1822.7615.357.93
2016-03-0717.140.7714.645.0237.6130.1922.7715.357.94
2016-03-0417.140.7213.6545.0437.6230.222.7815.367.94
2016-03-0317.140.7113.4545.0637.6330.2122.7915.367.94
2016-03-0217.140.713.345.0737.6530.2222.815.377.94
2016-03-0117.140.7113.3545.0937.6630.2322.815.377.95
2016-02-2617.140.6812.8545.137.6730.2422.8115.387.95
2016-02-2517.140.6712.7545.1237.6930.2522.8215.397.95
2016-02-2417.140.6712.745.1437.730.2622.8315.397.96
2016-02-2317.140.6812.845.1537.7130.2722.8415.47.96
2016-02-2217.140.6812.8545.1737.7330.2922.8415.47.96
2016-02-1917.140.6612.445.1837.7430.322.8515.417.96
2016-02-1817.140.6512.3545.237.7530.3122.8615.417.97
2016-02-1717.140.6512.2545.2237.7730.3222.8715.427.97
2016-02-1617.140.6412.145.2337.7830.3322.8815.427.97
2016-02-1517.140.6211.845.2537.7930.3422.8815.437.97
2016-02-0317.140.6311.945.2637.8130.3522.8915.437.98
2016-02-0217.140.6311.9545.2837.8230.3622.915.447.98
2016-02-0117.140.6311.9545.337.8330.3722.9115.457.98
2016-01-3017.140.6412.145.3137.8530.3822.9215.457.99
2016-01-2917.140.6311.945.3337.8630.3922.9215.467.99
2016-01-2817.140.6311.8545.3437.8730.422.9315.467.99
2016-01-2717.140.6311.8545.3637.8930.4122.9415.477.99
2016-01-2617.140.6311.945.3837.930.4222.9515.478
2016-01-2517.140.6311.9545.3937.9130.4422.9615.488
2016-01-2217.140.6211.7545.4137.9330.4522.9715.488
2016-01-2117.140.6211.745.4237.9430.4622.9715.498.01
2016-01-2017.140.6311.9545.4437.9530.4722.9815.58.01
2016-01-1917.140.6412.145.4637.9730.4822.9915.58.01
2016-01-1817.140.6211.7545.4737.9830.492315.518.01
2016-01-1517.140.611.3545.4937.9930.523.0115.518.02
2016-01-1417.140.6111.5545.538.0130.5123.0115.528.02
2016-01-1317.140.6211.7545.5238.0230.5223.0215.528.02
2016-01-1217.140.611.445.5438.0330.5323.0315.538.03
2016-01-1117.140.611.2545.5538.0530.5423.0415.538.03
2016-01-0817.140.6111.5545.5738.0630.5523.0515.548.03
2016-01-0717.140.6111.4545.5838.0730.5623.0515.548.03
2016-01-0617.140.6311.945.638.0930.5823.0615.558.04
2016-01-0517.140.6311.945.6238.130.5923.0715.568.04
2016-01-0417.140.6412.1545.6338.1130.623.0815.568.04
2015-12-3117.490.6812.8545.6538.1330.6123.0915.578.05
2015-12-3017.490.6612.5545.7138.1830.6523.1215.598.06
2015-12-2917.490.6612.545.7638.2230.6823.1415.68.07
2015-12-2817.490.6712.645.8238.2730.7223.1715.628.08
2015-12-2517.490.6712.645.8838.3230.7623.215.648.09
2015-12-2417.490.6612.5545.9338.3630.823.2315.668.1
2015-12-2317.490.6712.745.9938.4130.8423.2615.688.11
2015-12-2217.490.6712.6546.0538.4630.8723.2915.78.12
2015-12-2117.490.6712.7546.138.5130.9123.3215.728.13
2015-12-1817.490.6512.3546.1638.5530.9523.3415.748.14
2015-12-1717.490.6412.1546.2238.630.9923.3715.768.15
2015-12-1617.490.6311.8546.2738.6531.0323.415.788.16
2015-12-1517.490.611.3546.3338.731.0623.4315.88.17
2015-12-1417.490.611.3546.3838.7431.123.4615.828.18
2015-12-1117.490.6211.6546.4438.7931.1423.4915.848.19
2015-12-1017.490.6311.946.538.8431.1823.5215.868.2
2015-12-0917.490.6311.946.5538.8831.2123.5415.878.21
2015-12-0817.490.6211.846.6138.9331.2523.5715.898.22
2015-12-0717.490.6311.946.6738.9831.2923.615.918.23
2015-12-0417.490.6311.8546.7239.0331.3323.6315.938.23
2015-12-0317.490.6211.6546.7839.0731.3723.6615.958.24
2015-12-0217.490.6211.746.8439.1231.423.6915.978.25
2015-12-0117.490.611.346.8939.1731.4423.7215.998.26
2015-11-3017.490.611.2546.9539.2231.4823.7516.018.27
2015-11-2717.490.6211.747.0139.2631.5223.7716.038.28
2015-11-2617.490.6512.347.0639.3131.5623.816.058.29
2015-11-2517.490.6612.5547.1239.3631.5923.8316.078.3
2015-11-2417.490.6612.547.1839.4131.6323.8616.098.31
2015-11-2317.490.6612.447.2339.4531.6723.8916.118.32
2015-11-2017.490.6612.4547.2939.531.7123.9216.138.33
2015-11-1917.490.6211.6547.3539.5531.7523.9516.158.34
2015-11-1817.490.6311.8547.439.5931.7823.9716.168.35
2015-11-1717.490.6211.847.4639.6431.822416.188.36
2015-11-1617.490.6111.647.5239.6931.8624.0316.28.37
2015-11-1317.490.6612.5547.5739.7431.924.0616.228.38
2015-11-1217.490.6813.1547.6339.7831.9424.0916.248.39
2015-11-1117.490.6712.947.6939.8331.9724.1216.268.4
2015-11-1017.490.6913.2547.7439.8832.0124.1516.288.41
2015-11-0917.490.7113.647.839.9332.0524.1716.38.42
2015-11-0617.490.7314.147.8639.9732.0924.216.328.43
2015-11-0517.490.7614.6547.9140.0232.1324.2316.348.44
2015-11-0417.490.7915.1547.9740.0732.1624.2616.368.45
2015-11-0317.490.7314.148.0340.1132.224.2916.388.46
2015-11-0217.490.6712.8548.0840.1632.2424.3216.48.47
2015-10-3017.490.6712.8548.1440.2132.2824.3516.428.48
2015-10-2917.490.6712.8548.240.2632.3224.3816.438.49
2015-10-2817.490.6913.248.2540.332.3524.416.458.5
2015-10-2717.490.713.548.3140.3532.3924.4316.478.51
2015-10-2617.490.7113.648.3740.432.4324.4616.498.52
2015-10-2317.490.6913.348.4240.4532.4724.4916.518.53
2015-10-2217.490.6913.2548.4840.4932.5124.5216.538.54
2015-10-2117.490.6913.248.5440.5432.5424.5516.558.55
2015-10-2017.490.6813.1548.5940.5932.5824.5816.578.56
2015-10-1917.490.6712.848.6540.6332.6224.616.598.57
2015-10-1617.490.6612.748.7140.6832.6624.6316.618.58
2015-10-1517.490.6712.948.7640.7332.724.6616.638.59
2015-10-1417.490.6612.6548.8240.7832.7324.6916.658.6
2015-10-1317.490.6612.7548.8840.8232.7724.7216.678.61
2015-10-1217.490.6712.848.9340.8732.8124.7516.698.62
2015-10-0817.490.6412.2548.9940.9232.8524.7816.718.63
2015-10-0717.490.6512.5549.0540.9732.8924.816.728.64
2015-10-0617.490.6412.3549.141.0132.9224.8316.748.65
2015-10-0517.490.6512.449.1641.0632.9624.8616.768.66
2015-10-0217.490.6412.249.2241.113324.8916.788.67
2015-10-0117.490.6312.149.2741.1533.0424.9216.88.68
2015-09-3018.90.631249.3341.233.0724.9516.828.69
2015-09-2518.90.6211.949.3441.2133.0824.9516.838.7
2015-09-2418.90.6412.2549.3541.2233.0924.9616.838.7
2015-09-2318.90.6612.749.3741.2333.124.9716.838.7
2015-09-2218.90.6612.6549.3841.2433.1124.9716.848.7
2015-09-2118.90.6612.749.3941.2533.1224.9816.848.7
2015-09-1818.90.6813.0549.441.2633.1224.9916.858.71
2015-09-1718.90.6813.0549.4241.2733.1324.9916.858.71
2015-09-1618.90.6712.8549.4341.2933.142516.858.71
2015-09-1518.90.6712.8549.4441.333.152516.868.71
2015-09-1418.90.6712.8549.4541.3133.1625.0116.868.72
2015-09-1118.90.6712.949.4741.3233.1725.0216.878.72
2015-09-1018.90.6813.0549.4841.3333.1725.0216.878.72
2015-09-0918.90.6712.9549.4941.3433.1825.0316.888.72
2015-09-0818.90.6312.1549.541.3533.1925.0416.888.72
2015-09-0718.90.6312.1549.5241.3633.225.0416.888.73
2015-09-0418.90.6412.3549.5341.3733.2125.0516.898.73
2015-09-0318.90.6512.549.5441.3833.2225.0516.898.73
2015-09-0218.90.6612.6549.5541.3933.2225.0616.98.73
2015-09-0118.90.6512.5549.5741.433.2325.0716.98.74
2015-08-3118.90.6813.149.5841.4133.2425.0716.918.74
2015-08-2818.90.6211.9549.5941.4233.2525.0816.918.74
2015-08-2718.90.5811.249.641.4333.2625.0916.918.74
2015-08-2618.90.5911.349.6141.4433.2725.0916.928.74
2015-08-2518.90.5911.3549.6341.4533.2725.116.928.75
2015-08-2418.90.5610.849.6441.4633.2825.1116.938.75
2015-08-2118.90.6211.9549.6541.4733.2925.1116.938.75
2015-08-2018.90.6612.749.6641.4833.325.1216.948.75
2015-08-1918.90.713.549.6841.4933.3125.1216.948.76
2015-08-1818.90.7514.3549.6941.533.3225.1316.948.76
2015-08-1718.90.7414.2549.741.5133.3225.1416.958.76
2015-08-1418.90.7514.4549.7141.5233.3325.1416.958.76
2015-08-1318.90.7414.549.7341.5333.3425.1516.968.76
2015-08-1218.90.7414.4549.7441.5433.3525.1616.968.77
2015-08-1118.90.7314.449.7541.5533.3625.1616.978.77
2015-08-1018.90.7614.8549.7641.5733.3725.1716.978.77
2015-08-0718.90.7314.349.7841.5833.3825.1716.978.77
2015-08-0618.90.7314.449.7941.5933.3825.1816.988.78
2015-08-0518.90.7314.3549.841.633.3925.1916.988.78
2015-08-0418.90.7314.349.8141.6133.425.1916.998.78
2015-08-0318.90.7214.249.8341.6233.4125.216.998.78
2015-07-3118.90.7314.2549.8441.6333.4225.2116.998.78
2015-07-3018.90.7214.1549.8541.6433.4225.21178.79
2015-07-2918.90.7113.9549.8641.6533.4325.22178.79
2015-07-2818.90.711449.8841.6633.4425.2217.018.79
2015-07-2718.90.711449.8941.6733.4525.2317.018.79
2015-07-2418.90.7214.149.941.6833.4625.2417.028.79
2015-07-2318.90.7314.349.9141.6933.4725.2417.028.8
2015-07-2218.90.7214.1549.9341.733.4725.2517.028.8
2015-07-2118.90.711449.9441.7133.4825.2617.038.8
2015-07-2018.90.7214.1549.9541.7233.4925.2617.038.8
2015-07-1718.90.7214.149.9641.7333.525.2717.048.81
2015-07-1618.90.7314.349.9841.7433.5125.2717.048.81
2015-07-1518.90.7214.249.9941.7533.5225.2817.058.81
2015-07-1418.90.7214.15041.7633.5225.2917.058.81
2015-07-1318.90.7214.250.0141.7733.5325.2917.058.81
2015-07-0918.90.7214.0550.0241.7833.5425.317.068.82
2015-07-0818.90.7314.3550.0441.7933.5525.3117.068.82
2015-07-0718.90.7614.950.0541.833.5625.3117.078.82
2015-07-0618.90.7514.6550.0641.8133.5725.3217.078.82
2015-07-0318.90.7715.0550.0741.8233.5725.3317.088.83
2015-07-0218.90.761550.0941.8433.5825.3317.088.83
2015-07-0118.90.7614.950.141.8533.5925.3417.088.83
2015-06-3019.20.7614.8550.1141.8633.625.3417.098.83
2015-06-2919.20.7414.650.1341.8733.6125.3517.098.84
2015-06-2619.20.7715.250.1541.8933.6325.3617.18.84
2015-06-2519.20.7815.2550.1741.933.6425.3717.118.84
2015-06-2419.20.7715.0550.1941.9233.6525.3817.118.85
2015-06-2319.20.7715.150.2141.9433.6625.3917.128.85
2015-06-2219.20.7614.950.2341.9533.6825.417.138.85
2015-06-1819.20.7514.7550.2541.9733.6925.4117.138.86
2015-06-1719.20.7314.2550.2741.9833.725.4217.148.86
2015-06-1619.20.7514.750.294233.7225.4317.158.86
2015-06-1519.20.7815.2550.342.0233.7325.4417.158.87
2015-06-1219.20.7815.3550.3242.0333.7425.4517.168.87
2015-06-1119.20.7915.5550.3442.0533.7525.4617.178.87
2015-06-1019.20.8115.9550.3642.0733.7725.4717.178.88
2015-06-0919.20.8115.8550.3842.0833.7825.4817.188.88
2015-06-0819.20.8616.8550.442.133.7925.4917.198.88
2015-06-0519.20.8516.7550.4242.1133.8125.517.198.89
2015-06-0419.20.8817.250.4442.1333.8225.5117.28.89
2015-06-0319.20.9218.0550.4642.1533.8325.5217.218.89
2015-06-0219.20.9518.750.4842.1633.8525.5317.218.9
2015-06-0119.20.9618.850.542.1833.8625.5417.228.9
2015-05-2919.20.9819.2550.5242.1933.8725.5517.238.9
2015-05-2819.20.9919.450.5442.2133.8825.5617.238.91
2015-05-2719.2119.650.5542.2333.925.5717.248.91
2015-05-2619.20.9919.450.5742.2433.9125.5817.258.91
2015-05-2519.20.971950.5942.2633.9225.5917.258.92
2015-05-2219.20.9819.350.6142.2733.9425.617.268.92
2015-05-2119.20.971950.6342.2933.9525.6117.278.92
2015-05-2019.21.0119.7550.6542.3133.9625.6217.278.93
2015-05-1919.21.022050.6742.3233.9725.6317.288.93
2015-05-1819.21.0119.7550.6942.3433.9925.6417.288.93
2015-05-1519.21.0220.0550.7142.353425.6517.298.94
2015-05-1419.20.9920.1550.7342.3734.0125.6617.38.94
2015-05-1319.20.9820.0550.7542.3934.0325.6717.38.94
2015-05-1219.2120.450.7742.434.0425.6817.318.95
2015-05-1119.2120.450.7942.4234.0525.6817.328.95
2015-05-0819.21.032150.8142.4334.0625.6917.328.95
2015-05-0719.21.0421.2550.8242.4534.0825.717.338.96
2015-05-0619.21.0421.2550.8442.4734.0925.7117.348.96
2015-05-0519.21.0521.4550.8642.4834.125.7217.348.96
2015-05-0419.21.0521.4550.8842.534.1225.7317.358.97
2015-04-3019.21.082250.942.5234.1325.7417.368.97
2015-04-2919.21.082250.9242.5334.1425.7517.368.97
2015-04-2819.21.082250.9442.5534.1625.7617.378.98
2015-04-2719.21.122.4550.9642.5634.1725.7717.388.98
2015-04-2419.21.0721.8550.9842.5834.1825.7817.388.98
2015-04-2319.21.0721.855142.634.1925.7917.398.99
2015-04-2219.21.082251.0242.6134.2125.817.48.99
2015-04-2119.21.082251.0442.6334.2225.8117.48.99
2015-04-2019.21.0922.251.0642.6434.2325.8217.419
2015-04-1719.21.0922.251.0742.6634.2525.8317.429
2015-04-1619.21.0922.251.0942.6834.2625.8417.429.01
2015-04-1519.21.0822.151.1142.6934.2725.8517.439.01
2015-04-1419.21.122.3551.1342.7134.2825.8617.449.01
2015-04-1319.21.122.451.1542.7234.325.8717.449.02
2015-04-1019.21.122.4551.1742.7434.3125.8817.459.02
2015-04-0919.21.0922.251.1942.7634.3225.8917.469.02
2015-04-0819.21.0922.1551.2142.7734.3425.917.469.03
2015-04-0719.21.122.451.2342.7934.3525.9117.479.03
2015-04-0219.21.0922.351.2542.834.3625.9217.489.03
2015-04-0119.21.0922.1551.2742.8234.3725.9317.489.04
2015-03-3119.651.1122.5551.2942.8434.3925.9417.499.04
2015-03-3019.651.1122.5551.3242.8734.4125.9617.59.05
2015-03-2719.651.122.551.3642.934.4325.9717.519.05
2015-03-2619.651.1122.6551.3942.9234.4625.9917.529.06
2015-03-2519.651.1522.351.4342.9534.4826.0117.549.06
2015-03-2419.651.1522.4551.4642.9834.5126.0317.559.07
2015-03-2319.651.1622.5551.543.0134.5326.0417.569.08
2015-03-2019.651.1622.6551.5343.0434.5526.0617.579.08
2015-03-1919.651.1822.951.5743.0734.5826.0817.589.09
2015-03-1819.651.1822.951.643.134.626.117.69.09
2015-03-1719.651.1522.351.6443.1334.6226.1217.619.1
2015-03-1619.651.1322.0551.6743.1634.6526.1317.629.11
2015-03-1319.651.1522.351.7143.1934.6726.1517.639.11
2015-03-1219.651.1522.451.7443.2234.6926.1717.649.12
2015-03-1119.651.1422.2551.7843.2534.7226.1917.669.13
2015-03-1019.651.1622.5551.8143.2834.7426.217.679.13
2015-03-0919.651.1722.851.8543.3134.7626.2217.689.14
2015-03-0619.651.182351.8843.3434.7926.2417.699.14
2015-03-0519.651.1722.8551.9243.3634.8126.2617.79.15
2015-03-0419.651.1923.0551.9543.3934.8326.2817.729.16
2015-03-0319.651.1923.1551.9943.4234.8626.2917.739.16
2015-03-0219.651.1923.1552.0243.4534.8826.3117.749.17
2015-02-2619.651.223.352.0643.4834.9126.3317.759.18
2015-02-2519.651.2123.4552.0943.5134.9326.3517.769.18
2015-02-2419.651.2123.552.1343.5434.9526.3617.789.19
2015-02-1319.651.223.3552.1643.5734.9826.3817.799.19
2015-02-1219.651.1923.252.243.63526.417.89.2
2015-02-1119.651.1923.1552.2343.6335.0226.4217.819.21
2015-02-1019.651.223.352.2743.6635.0526.4417.829.21
2015-02-0919.651.1923.252.343.6935.0726.4517.849.22
2015-02-0619.651.223.3552.3443.7235.0926.4717.859.22
2015-02-0519.651.223.452.3843.7535.1226.4917.869.23
2015-02-0419.651.223.452.4143.7835.1426.5117.879.24
2015-02-0319.651.223.3552.4543.835.1626.5217.889.24
2015-02-0219.651.223.2552.4843.8335.1926.5417.99.25
2015-01-3019.651.182352.5243.8635.2126.5617.919.26
2015-01-2919.651.2123.552.5543.8935.2426.5817.929.26
2015-01-2819.651.2123.552.5943.9235.2626.617.939.27
2015-01-2719.651.223.2552.6243.9535.2826.6117.949.27
2015-01-2619.651.2123.5552.6643.9835.3126.6317.969.28
2015-01-2319.651.2223.752.6944.0135.3326.6517.979.29
2015-01-2219.651.2123.652.7344.0435.3526.6717.989.29
2015-01-2119.651.223.452.7644.0735.3826.6817.999.3
2015-01-2019.651.1923.1552.844.135.426.7189.31
2015-01-1919.651.182352.8344.1335.4226.7218.029.31
2015-01-1619.651.182352.8744.1635.4526.7418.039.32
2015-01-1519.651.1923.1552.944.1935.4726.7518.049.32
2015-01-1419.651.223.2552.9444.2235.4926.7718.059.33
2015-01-1319.651.2123.5552.9744.2435.5226.7918.069.34
2015-01-1219.651.1923.1553.0144.2735.5426.8118.089.34
2015-01-0919.651.2123.553.0444.335.5626.8318.099.35
2015-01-0819.651.2223.753.0844.3335.5926.8418.19.35
2015-01-0719.651.1923.0553.1144.3635.6126.8618.119.36
2015-01-0619.651.1923.253.1544.3935.6426.8818.129.37
2015-01-0519.651.2424.253.1844.4235.6626.918.149.37

台玻 資本形成-股東權益(季)

年季股本(億)資本公積(億)保留盈餘(億)
2021Q1290.8119.25180.39
2020Q4290.8119.25162.53
2020Q3290.8119.25137.75
2020Q2290.8119.25123.81
2020Q1290.8119.25126.95
2019Q4290.8119.25135.35
2019Q3290.8119.25135.51
2019Q2290.8119.25139.77
2019Q1290.8119.25156.14
2018Q4290.8119.25159.06
2018Q3290.8119.25161.71
2018Q2290.8119.22164.72
2018Q1290.8119.22175.52
2017Q4290.8119.22167.66
2017Q3290.8118.75157.07
2017Q2290.8119.17149.06
2017Q1290.8119.19145.13
2016Q4290.8119.19145.07
2016Q3290.8119.21148.89
2016Q2250.817.54152.03
2016Q1250.817.49158.08
2015Q4250.817.54161.65
2015Q3237.813.83179.51
2015Q2237.813.81193.9
2015Q1237.813.48201.11
2014Q4237.813.71213.15
2014Q3237.813.64209.5
2014Q2237.813.65197.09
2014Q1237.813.65204.13
2013Q4237.813.65217.2
2013Q3237.813.43203.49
2013Q2237.813.32207.34
2013Q1237.813.33217.68

台玻 監察人查核情形

年季是否設置審計委員會監察人實際在任席次
2020Q4--
2020Q2--
2019Q4--
2019Q2--
2018Q4--
2018Q2--
2017Q4--
2017Q2--
2016Q4--
2016Q2--
2015Q4--
2015Q20
2014Q41
2014Q22
2013Q42
2013Q22
2012Q42
2012Q22
2011Q42
2011Q22
2010Q42
2010Q22
2009Q42
2009Q22
2008Q42
2008Q22
2007Q42
2007Q22

海外投資

投資公司名稱海外子公司名稱持股比例原始投資金額(億)本期期末投資餘額(億)本期投資損益(億)
台灣玻璃工業(股)公司台灣玻璃中國控股有限公司93.98%378.4414.5417.49
台灣玻璃工業(股)公司台灣玻璃美國銷售有限公司100%0.183.80.01
台灣汽車玻璃(股)公司台灣汽車玻璃中國控股有限公司100%1.890.460

大陸投資

大陸子公司名稱主要營業項目實收資本額(億)持股比例本期認列投資損益(百萬)本期期末自台灣匯出累計投資金額(億)
台玻成都玻璃有限公司生產平板玻璃及低輻射玻璃19.9793.98%330.54913.95
台玻福建光伏玻璃有限公司生產光伏玻璃23.6693.98%284.12514.84
台玻安徽玻璃有限公司生產平板玻璃24.2593.98%218.61324.25
台玻咸陽玻璃有限公司生產平板玻璃及低輻射玻璃28.5493.98%166.24318.55
台嘉玻璃纖維有限公司生產玻璃纖維布31.3993.98%161.15326
台玻長江玻璃有限公司生產平板玻璃及低輻射玻璃26.8293.98%144.65121.69
台玻華南玻璃有限公司生產平板玻璃及低輻射玻璃30.2593.98%98.2725.25
台嘉成都玻纖有限公司生產玻璃纖維布27.9693.98%97.52926.54
實聯化工江蘇有限公司生產純鹼228.2841.34%97.27845.54
台嘉蚌埠玻璃纖維有限公司生產玻璃纖維布17.1293.98%92.83717.12
台玻東海玻璃有限公司生產平板玻璃22.8393.98%56.7614.27
台玻青島玻璃有限公司生產平板玻璃25.0593.98%47.8513.52
台玻天津玻璃有限公司生產平板玻璃及低輻射玻璃27.3993.98%30.64116.84
台玻悅達太陽能鏡板有限公司生產太陽能鏡板18.5570.49%23.31413.91
淮安實源采鹵有限公司生產鹵水9.1341.34%20.6461.71
沂南硅砂有限公司生產矽砂00%00.55
台玻太倉工程玻璃有限公司生產低輻射玻璃9.9993.98%-3.1129.99
台玻漢中硅砂有限公司生產矽砂393.98%-5.4043
台玻鳳陽硅砂有限公司生產矽砂1.2393.98%-6.2810.6
青島壓花玻璃有限公司生產壓花玻璃8.3694.96%-6.9550.31
台玻悅達汽車玻璃有限公司生產汽車玻璃19.455.77%-24.8739.93
台玻武漢工程玻璃有限公司生產低輻射玻璃9.9993.98%-39.0489.99
前往_價量策略-法人大買重點量增
加入豹投資LINE群