台玻(1802)|本益比河流圖|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

台玻 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-081.7520.1735.3657.7530.81403.91277.01150.1223.22
2021-06-071.7520.2935.5657.7530.81403.91277.01150.1223.22
2021-06-041.752136.75657.7530.81403.91277.01150.1223.22
2021-06-031.7520.836.4657.7530.81403.91277.01150.1223.22
2021-06-021.7520.1735.3657.7530.81403.91277.01150.1223.22
2021-06-011.7519.2933.75657.7530.81403.91277.01150.1223.22
2021-05-311.7518.832.9657.7530.81403.91277.01150.1223.22
2021-05-281.7518.5432.45657.7530.81403.91277.01150.1223.22
2021-05-271.7516.8629.5657.7530.81403.91277.01150.1223.22
2021-05-261.7517.3730.4657.7530.81403.91277.01150.1223.22
2021-05-251.7517.430.45657.7530.81403.91277.01150.1223.22
2021-05-241.7516.8929.55657.7530.81403.91277.01150.1223.22
2021-05-211.7516.9429.65657.7530.81403.91277.01150.1223.22
2021-05-201.7515.8927.8657.7530.81403.91277.01150.1223.22
2021-05-191.7516.8629.5657.7530.81403.91277.01150.1223.22
2021-05-181.7516.2328.4657.7530.81403.91277.01150.1223.22
2021-05-171.7514.7725.85657.7530.81403.91277.01150.1223.22
2021-05-141.7516.428.7657.7530.81403.91277.01150.1223.22
2021-05-131.7518.231.85657.7530.81403.91277.01150.1223.22
2021-05-121.7541.5935.35657.7530.81403.91277.01150.1223.22
2021-05-111.7546.1839.25657.7530.81403.91277.01150.1223.22
2021-05-101.7543.4736.95657.7530.81403.91277.01150.1223.22
2021-05-071.7539.5333.6657.7530.81403.91277.01150.1223.22
2021-05-061.7540.8834.75657.7530.81403.91277.01150.1223.22
2021-05-051.7537.1831.6657.7530.81403.91277.01150.1223.22
2021-05-041.7536.5331.05657.7530.81403.91277.01150.1223.22
2021-05-031.7540.5334.45657.7530.81403.91277.01150.1223.22
2021-04-291.7539.8233.85657.7530.81403.91277.01150.1223.22
2021-04-281.7538.6532.85657.7530.81403.91277.01150.1223.22
2021-04-271.7535.1829.9657.7530.81403.91277.01150.1223.22
2021-04-261.7533.8828.8657.7530.81403.91277.01150.1223.22
2021-04-231.7532.9428657.7530.81403.91277.01150.1223.22
2021-04-221.7533.0628.1657.7530.81403.91277.01150.1223.22
2021-04-211.7533.3528.35657.7530.81403.91277.01150.1223.22
2021-04-201.7530.3525.8657.7530.81403.91277.01150.1223.22
2021-04-191.7530.9426.3657.7530.81403.91277.01150.1223.22
2021-04-161.7529.2424.85657.7530.81403.91277.01150.1223.22
2021-04-151.7527.2423.15657.7530.81403.91277.01150.1223.22
2021-04-141.7527.1823.1657.7530.81403.91277.01150.1223.22
2021-04-131.7526.2922.35657.7530.81403.91277.01150.1223.22
2021-04-121.7526.2422.3657.7530.81403.91277.01150.1223.22
2021-04-091.7525.4121.6657.7530.81403.91277.01150.1223.22
2021-04-081.7525.7621.9657.7530.81403.91277.01150.1223.22
2021-04-071.7525.6521.8657.7530.81403.91277.01150.1223.22
2021-04-061.7526.3522.4657.7530.81403.91277.01150.1223.22
2021-04-011.752420.4657.7530.81403.91277.01150.1223.22
2021-03-311.7523.4119.9657.7530.81403.91277.01150.1223.22
2021-03-301.7523.2919.8651.55525.84400.13274.42148.7123.01
2021-03-291.7523.1219.65645.4520.88396.36271.83147.3122.79
2021-03-261.7521519.35639.25515.92392.58269.24145.9122.57
2021-03-251.75212.7819.15633.1510.95388.8266.65144.522.35
2021-03-241.75211.6719.05626.95505.99385.03264.06143.122.14
2021-03-231.75212.7819.15620.8501.03381.25261.47141.721.92
2021-03-221.75216.6719.5614.65496.06377.47258.88140.2921.7
2021-03-191.75212.7819.15608.5491.1373.7256.29138.8921.49
2021-03-181.75217.7819.6602.35486.14369.92253.7137.4921.27
2021-03-171.75213.3319.2596.2481.17366.14251.11136.0821.05
2021-03-161.75214.4419.3590.05476.21362.37248.52134.6820.83
2021-03-151.75220.5619.85583.9471.25358.59245.93133.2720.62
2021-03-121.75227.2220.45577.75466.28354.81243.34131.8720.4
2021-03-111.75220.5619.85571.6461.32351.03240.75130.4720.18
2021-03-101.7522019.8565.45456.36347.26238.16129.0619.97
2021-03-091.75224.4420.2559.3451.39343.48235.57127.6619.75
2021-03-081.7522019.8553.15446.43339.7232.98126.2619.53
2021-03-051.75217.2219.55547441.47335.93230.39124.8519.31
2021-03-041.75222.2220540.85436.5332.15227.8123.4519.1
2021-03-031.75225.5620.3534.7431.54328.37225.21122.0418.88
2021-03-021.75213.3319.2528.55426.58324.6222.62120.6418.66
2021-02-261.75222.2220522.4421.61320.82220.03119.2418.45
2021-02-251.75219.4419.75516.25416.65317.04217.44117.8318.23
2021-02-241.75217.2219.55510.1411.69313.27214.85116.4318.01
2021-02-231.75216.1119.45503.95406.72309.49212.26115.0317.79
2021-02-221.75208.3318.75497.8401.76305.71209.67113.6217.58
2021-02-191.75203.8918.35491.65396.8301.94207.08112.2217.36
2021-02-181.75202.2218.2485.5391.83298.16204.49110.8117.14
2021-02-171.75197.7817.8479.35386.87294.38201.9109.4116.93
2021-02-051.75188.3316.95473.2381.9290.61199.31108.0116.71
2021-02-041.75188.3316.95467.05376.94286.83196.72106.616.49
2021-02-031.75187.7816.9460.9371.98283.05194.13105.216.27
2021-02-021.75186.1116.75454.75367.01279.28191.54103.816.06
2021-02-011.7518016.2448.6362.05275.5188.95102.3915.84
2021-01-291.75177.2215.95442.45357.09271.72186.36100.9915.62
2021-01-281.7518016.2436.3352.12267.94183.7699.5915.41
2021-01-271.75186.1116.75430.15347.16264.17181.1798.1815.19
2021-01-261.75188.8917424342.2260.39178.5896.7814.97
2021-01-251.75197.7817.8417.85337.23256.61175.9995.3714.75
2021-01-221.75192.2217.3411.7332.27252.84173.493.9714.54
2021-01-211.75186.6716.8405.55327.31249.06170.8192.5714.32
2021-01-201.75185.5616.7399.4322.34245.28168.2291.1614.1
2021-01-191.75195.5617.6393.25317.38241.51165.6389.7613.89
2021-01-181.75191.6717.25387.1312.42237.73163.0488.3613.67
2021-01-151.75196.1117.65380.95307.45233.95160.4586.9513.45
2021-01-141.75201.1118.1374.81302.49230.18157.8685.5513.23
2021-01-131.75206.1118.55368.66297.53226.4155.2784.1413.02
2021-01-121.75193.8917.45362.51292.56222.62152.6882.7412.8
2021-01-111.75203.3318.3356.36287.6218.85150.0981.3412.58
2021-01-081.75203.3318.3350.21282.64215.07147.579.9312.37
2021-01-071.75209.4418.85344.06277.67211.29144.9178.5312.15
2021-01-061.75216.1119.45337.91272.71207.52142.3277.1311.93
2021-01-051.75228.8920.6331.76267.75203.74139.7375.7211.71
2021-01-041.75238.3321.45325.61262.78199.96137.1474.3211.5
2020-12-310.85216.6719.5319.46257.82196.19134.5572.9111.28
2020-12-300.85206.1118.55314.92254.16193.4132.6471.8811.12
2020-12-290.85204.4418.4310.39250.5190.62130.7370.8510.96
2020-12-280.85207.2218.65305.85246.84187.83128.8269.8110.8
2020-12-250.85201.1118.1301.32243.18185.05126.9168.7810.64
2020-12-240.85201.1118.1296.79239.52182.2612567.7410.48
2020-12-230.85203.3318.3292.25235.87179.48123.0966.7110.32
2020-12-220.8520518.45287.72232.21176.69121.1865.6710.16
2020-12-210.85211.1119283.18228.55173.91119.2764.6410
2020-12-180.85208.8918.8278.65224.89171.13117.3663.69.84
2020-12-170.85213.3319.2274.12221.23168.34115.4562.579.68
2020-12-160.85209.4418.85269.58217.57165.56113.5461.539.52
2020-12-150.85196.1117.65265.05213.91162.77111.6360.59.36
2020-12-140.85198.8917.9260.52210.25159.99109.7359.469.2
2020-12-110.8519017.1255.98206.59157.2107.8258.439.04
2020-12-100.85193.8917.45251.45202.93154.42105.9157.398.88
2020-12-090.85196.6717.7246.91199.28151.6410456.368.72
2020-12-080.85197.7817.8242.38195.62148.85102.0955.328.56
2020-12-070.85198.8917.9237.85191.96146.07100.1854.298.4
2020-12-040.85204.4418.4233.31188.3143.2898.2753.258.24
2020-12-030.85191.6717.25228.78184.64140.596.3652.228.08
2020-12-020.85193.8917.45224.25180.98137.7194.4551.187.92
2020-12-010.85192.2217.3219.71177.32134.9392.5450.157.76
2020-11-300.85199.4417.95215.18173.66132.1590.6349.117.6
2020-11-270.8519017.1210.64170129.3688.7248.087.44
2020-11-260.85183.8916.55206.11166.34126.5886.8147.047.28
2020-11-250.85177.2215.95201.58162.68123.7984.946.017.12
2020-11-240.85171.1115.4197.04159.03121.0182.9944.976.96
2020-11-230.85175.5615.8192.51155.37118.2281.0843.946.8
2020-11-200.85177.2215.95187.97151.71115.4479.1742.96.64
2020-11-190.8517015.3183.44148.05112.6677.2641.876.48
2020-11-180.85169.4415.25178.91144.39109.8775.3540.836.32
2020-11-170.85168.8915.2174.37140.73107.0973.4439.86.16
2020-11-160.85159.4414.35169.84137.07104.371.5338.776
2020-11-130.85155.5614165.31133.41101.5269.6237.735.84
2020-11-120.85014.05160.77129.7598.7367.7136.75.68
2020-11-110.85014.6156.24126.0995.9565.8135.665.52
2020-11-100.85014.1151.7122.4393.1763.934.635.36
2020-11-090.85013.8147.17118.7890.3861.9933.595.2
2020-11-060.85013.55142.64115.1287.660.0832.565.04
2020-11-050.85013.15138.1111.4684.8158.1731.524.88
2020-11-040.85012.9133.57107.882.0356.2630.494.72
2020-11-030.85012.95129.03104.1479.2454.3529.454.56
2020-11-020.85012.5124.5100.4876.4652.4428.424.4
2020-10-300.85012.55119.9796.8273.6750.5327.384.24
2020-10-290.85012.5115.4393.1670.8948.6226.354.08
2020-10-280.85012.65110.989.568.1146.7125.313.92
2020-10-270.85012.9106.3785.8465.3244.824.283.76
2020-10-260.85013101.8382.1862.5442.8923.243.6
2020-10-230.85012.7597.378.5359.7540.9822.213.44
2020-10-220.85012.892.7674.8756.9739.0721.173.28
2020-10-210.8501388.2371.2154.1837.1620.143.12
2020-10-200.85012.883.767.5551.435.2519.12.96
2020-10-190.85012.7579.1663.8948.6233.3418.072.8
2020-10-160.85012.874.6360.2345.8331.4317.032.64
2020-10-150.85012.9570.156.5743.0529.52162.47
2020-10-140.85013.1565.5652.9140.2627.6114.962.31
2020-10-130.85012.761.0349.2537.4825.713.932.15
2020-10-120.8501356.4945.5934.6923.7912.891.99
2020-10-080.85012.6551.9641.9331.9121.8811.861.83
2020-10-070.85012.4547.4338.2829.1319.9810.821.67
2020-10-060.85012.442.8934.6226.3418.079.791.51
2020-10-050.85012.338.3630.9623.5616.168.761.35
2020-09-300.09012.1533.8227.320.7714.257.721.19
2020-09-290.09012.133.3126.8920.4614.037.61.18
2020-09-280.09012.332.826.4720.1413.817.491.16
2020-09-250.09011.732.2926.0619.8313.67.371.14
2020-09-240.09011.9531.7725.6419.5113.387.251.12
2020-09-230.09012.7531.2625.2319.213.177.141.1
2020-09-220.0901330.7524.8218.8812.957.021.09
2020-09-210.09012.9530.2424.418.5712.746.91.07
2020-09-180.09013.329.7223.9918.2512.526.781.05
2020-09-170.09013.429.2123.5817.9412.36.671.03
2020-09-160.09012.928.723.1617.6312.096.551.01
2020-09-150.09013.128.1922.7517.3111.876.430.995
2020-09-140.09013.0527.6722.341711.666.320.977
2020-09-110.0901327.1621.9216.6811.446.20.959
2020-09-100.09013.5526.6521.5116.3711.226.080.941
2020-09-090.09012.3526.1421.0916.0511.015.970.923
2020-09-080.09012.4525.6220.6815.7410.795.850.905
2020-09-070.09012.925.1120.2715.4210.585.730.887
2020-09-040.0901324.619.8515.1110.365.610.869
2020-09-030.09012.3524.0919.4414.7910.155.50.85
2020-09-020.09011.2523.5719.0314.489.935.380.832
2020-09-010.09011.4523.0618.6114.169.715.260.814
2020-08-310.09011.522.5518.213.859.55.150.796
2020-08-280.09011.422.0417.7913.539.285.030.778
2020-08-270.09011.221.5217.3713.229.074.910.76
2020-08-260.09011.1521.0116.9612.98.854.80.742
2020-08-250.09011.0520.516.5412.598.634.680.724
2020-08-240.0901119.9916.1312.278.424.560.706
2020-08-210.09010.919.4715.7211.968.24.450.688
2020-08-200.09010.818.9615.311.657.994.330.67
2020-08-190.09011.6518.4514.8911.337.774.210.651
2020-08-180.09011.5517.9414.4811.027.554.090.633
2020-08-170.09010.517.4214.0610.77.343.980.615
2020-08-140.09010.5516.9113.6510.397.123.860.597
2020-08-130.09010.316.413.2410.076.913.740.579
2020-08-120.09010.4515.8912.829.766.693.630.561
2020-08-110.09011.1515.3712.419.446.483.510.543
2020-08-100.09010.1514.8611.999.136.263.390.525
2020-08-070.09010.0514.3511.588.816.043.280.507
2020-08-060.09010.113.8411.178.55.833.160.489
2020-08-050.09010.213.3210.758.185.613.040.47
2020-08-040.0909.9712.8110.347.875.42.920.452
2020-08-030.0909.9312.39.937.555.182.810.434
2020-07-300.0901011.799.517.244.962.690.416
2020-07-290.0909.8111.279.16.924.752.570.398
2020-07-280.0909.7510.768.696.614.532.460.38
2020-07-270.0909.910.258.276.294.322.340.362
2020-07-240.09010.159.747.865.984.12.220.344
2020-07-230.09010.49.227.455.673.892.110.326
2020-07-220.09010.78.717.035.353.671.990.308
2020-07-210.09010.358.26.625.043.451.870.29
2020-07-200.09010.057.696.24.723.241.750.271
2020-07-170.09010.17.175.794.413.021.640.253
2020-07-160.09010.46.665.384.092.811.520.235
2020-07-150.0909.886.154.963.782.591.40.217
2020-07-140.0909.855.644.553.462.371.290.199
2020-07-130.0909.985.124.143.152.161.170.181
2020-07-100.0909.814.613.722.831.941.050.163
2020-07-090.090104.13.312.521.730.9360.145
2020-07-080.09010.13.592.92.21.510.8190.127
2020-07-070.090103.072.481.891.30.7020.109
2020-07-060.090102.562.071.571.080.5850.0905
2020-07-030.0909.922.051.651.260.8630.4680.0724
2020-07-020.0909.931.541.240.9440.6480.3510.0543
2020-07-010.0909.911.020.8270.6290.4320.2340.0362
2020-06-30-0.54010000000
2020-06-29-0.5409.94000000
2020-06-24-0.54010.05000000
2020-06-23-0.54010.1000000
2020-06-22-0.54010.05000000
2020-06-19-0.5409.94000000
2020-06-18-0.54010000000
2020-06-17-0.54010.1000000
2020-06-16-0.54010.15000000
2020-06-15-0.54010.2000000
2020-06-12-0.5409.84000000
2020-06-11-0.54010.05000000
2020-06-10-0.54010.85000000
2020-06-09-0.54010.1000000
2020-06-08-0.54010000000
2020-06-05-0.54010.3000000
2020-06-04-0.54010.35000000
2020-06-03-0.5409.42000000
2020-06-02-0.5408.93000000
2020-06-01-0.5408.93000000
2020-05-29-0.5408.8000000
2020-05-28-0.5408.8000000
2020-05-27-0.5408.92000000
2020-05-26-0.5408.8000000
2020-05-25-0.5408.69000000
2020-05-22-0.5408.65000000
2020-05-21-0.5408.91000000
2020-05-20-0.5408.78000000
2020-05-19-0.5408.91000000
2020-05-18-0.5408.66000000
2020-05-15-0.5408.56000000
2020-05-14-0.5408.71000000
2020-05-13-0.5408.77000000
2020-05-12-0.5408.82000000
2020-05-11-0.5408.96000000
2020-05-08-0.5408.92000000
2020-05-07-0.5408.94000000
2020-05-06-0.5408.63000000
2020-05-05-0.5408.72000000
2020-05-04-0.5408.61000000
2020-04-30-0.5408.96000000
2020-04-29-0.5408.86000000
2020-04-28-0.5408.67000000
2020-04-27-0.5408.57000000
2020-04-24-0.5408.36000000
2020-04-23-0.5408.35000000
2020-04-22-0.5408.25000000
2020-04-21-0.5408.27000000
2020-04-20-0.5408.61000000
2020-04-17-0.5408.59000000
2020-04-16-0.5408.54000000
2020-04-15-0.5408.79000000
2020-04-14-0.5408.55000000
2020-04-13-0.5408.41000000
2020-04-10-0.5408.47000000
2020-04-09-0.5408.33000000
2020-04-08-0.5408.26000000
2020-04-07-0.5407.55000000
2020-04-06-0.5407.29000000
2020-04-01-0.5407.34000000
2020-03-31-0.6907.39000000
2020-03-30-0.6907.35000000
2020-03-27-0.6907.42000000
2020-03-26-0.6907.36000000
2020-03-25-0.6907.32000000
2020-03-24-0.6907000000
2020-03-23-0.6906.87000000
2020-03-20-0.6907000000
2020-03-19-0.6906.53000000
2020-03-18-0.6907.06000000
2020-03-17-0.6907.41000000
2020-03-16-0.6908000000
2020-03-13-0.6908.37000000
2020-03-12-0.6908.95000000
2020-03-11-0.6909.5000000
2020-03-10-0.6909.71000000
2020-03-09-0.6909.76000000
2020-03-06-0.69010000000
2020-03-05-0.69010.1000000
2020-03-04-0.69010.05000000
2020-03-03-0.69010.05000000
2020-03-02-0.69010.05000000
2020-02-27-0.69010.15000000
2020-02-26-0.69010.15000000
2020-02-25-0.69010.2000000
2020-02-24-0.69010.3000000
2020-02-21-0.69010.45000000
2020-02-20-0.69010.35000000
2020-02-19-0.69010.3000000
2020-02-18-0.69010.15000000
2020-02-17-0.69010.15000000
2020-02-14-0.69010.25000000
2020-02-13-0.69010.3000000
2020-02-12-0.69010.3000000
2020-02-11-0.69010.25000000
2020-02-10-0.69010.05000000
2020-02-07-0.69010.15000000
2020-02-06-0.69010.3000000
2020-02-05-0.69010.1000000
2020-02-04-0.69010.15000000
2020-02-03-0.69010.05000000
2020-01-31-0.69010.4000000
2020-01-30-0.69010.35000000
2020-01-20-0.69011.3000000
2020-01-17-0.69011.35000000
2020-01-16-0.69011.35000000
2020-01-15-0.69011.3000000
2020-01-14-0.69011.35000000
2020-01-13-0.69011.35000000
2020-01-10-0.69011.4000000
2020-01-09-0.69011.25000000
2020-01-08-0.69011.2000000
2020-01-07-0.69011.25000000
2020-01-06-0.69011.35000000
2020-01-03-0.69011.4000000
2020-01-02-0.69011.4000000
2019-12-31-0.5011.4000000
2019-12-30-0.5011.4000000
2019-12-27-0.5011.5000000
2019-12-26-0.5011.45000000
2019-12-25-0.5011.5000000
2019-12-24-0.5011.45000000
2019-12-23-0.5011.55000000
2019-12-20-0.5011.4000000
2019-12-19-0.5011.55000000
2019-12-18-0.5011.8000000
2019-12-17-0.5011.65000000
2019-12-16-0.5011.6000000
2019-12-13-0.5011.5000000
2019-12-12-0.5011.5000000
2019-12-11-0.5011.45000000
2019-12-10-0.5011.4000000
2019-12-09-0.5011.45000000
2019-12-06-0.5011.35000000
2019-12-05-0.5011.4000000
2019-12-04-0.5011.55000000
2019-12-03-0.5011.55000000
2019-12-02-0.5011.55000000
2019-11-29-0.5011.4000000
2019-11-28-0.5011.4000000
2019-11-27-0.5011.5000000
2019-11-26-0.5011.35000000
2019-11-25-0.5011.35000000
2019-11-22-0.5011.35000000
2019-11-21-0.5011.4000000
2019-11-20-0.5011.45000000
2019-11-19-0.5011.25000000
2019-11-18-0.5011.45000000
2019-11-15-0.5011.55000000
2019-11-14-0.5011.6000000
2019-11-13-0.5011.65000000
2019-11-12-0.5011.65000000
2019-11-11-0.5011.65000000
2019-11-08-0.5011.8000000
2019-11-07-0.5011.7000000
2019-11-06-0.5011.75000000
2019-11-05-0.5011.8000000
2019-11-04-0.5011.7000000
2019-11-01-0.5011.65000000
2019-10-31-0.5011.6000000
2019-10-30-0.5011.65000000
2019-10-29-0.5011.6000000
2019-10-28-0.5011.6000000
2019-10-25-0.5011.75000000
2019-10-24-0.5011.8000000
2019-10-23-0.5011.75000000
2019-10-22-0.5011.95000000
2019-10-21-0.5011.9000000
2019-10-18-0.5011.65000000
2019-10-17-0.5011.65000000
2019-10-16-0.5011.65000000
2019-10-15-0.5011.6000000
2019-10-14-0.5011.55000000
2019-10-09-0.5011.5000000
2019-10-08-0.5011.6000000
2019-10-07-0.5011.65000000
2019-10-04-0.5011.55000000
2019-10-03-0.5011.55000000
2019-10-02-0.5011.65000000
2019-10-01-0.5011.7000000
2019-09-27-0.5011.65000000
2019-09-26-0.5011.9000000
2019-09-25-0.5012000000
2019-09-24-0.5011.95000000
2019-09-23-0.5012.05000000
2019-09-20-0.5012.1000000
2019-09-19-0.5012000000
2019-09-18-0.5012.05000000
2019-09-17-0.5011.85000000
2019-09-16-0.5011.95000000
2019-09-12-0.5011.85000000
2019-09-11-0.5011.8000000
2019-09-10-0.5011.9000000
2019-09-09-0.5011.95000000
2019-09-06-0.5011.9000000
2019-09-05-0.5011.95000000
2019-09-04-0.5012.1000000
2019-09-03-0.5011.75000000
2019-09-02-0.5011.7000000
2019-08-30-0.5011.65000000
2019-08-29-0.5011.6000000
2019-08-28-0.5011.7000000
2019-08-27-0.5011.75000000
2019-08-26-0.5011.55000000
2019-08-23-0.5011.7000000
2019-08-22-0.5011.7000000
2019-08-21-0.5011.75000000
2019-08-20-0.5011.6000000
2019-08-19-0.5011.6000000
2019-08-16-0.5011.65000000
2019-08-15-0.5011.65000000
2019-08-14-0.5011.85000000
2019-08-13-0.5011.85000000
2019-08-12-0.5011.95000000
2019-08-08-0.5012000000
2019-08-07-0.5011.85000000
2019-08-06-0.5011.85000000
2019-08-05-0.5011.9000000
2019-08-02-0.5012000000
2019-08-01-0.5012.05000000
2019-07-31-0.5012.1000000
2019-07-30-0.5012.2000000
2019-07-29-0.5012.3000000
2019-07-26-0.5012.3000000
2019-07-25-0.5012.3000000
2019-07-24-0.5012.15000000
2019-07-23-0.5012.3000000
2019-07-22-0.5012.4000000
2019-07-19-0.5012.35000000
2019-07-18-0.5012.4000000
2019-07-17-0.5012.5000000
2019-07-16-0.5012.5000000
2019-07-15-0.5012.35000000
2019-07-12-0.5012.35000000
2019-07-11-0.5012.45000000
2019-07-10-0.5012.45000000
2019-07-09-0.5012.35000000
2019-07-08-0.5012.1000000
2019-07-05-0.5012.25000000
2019-07-04-0.5012.3000000
2019-07-03-0.5012.3000000
2019-07-02-0.5012.3000000
2019-07-01-0.5012.25000000
2019-06-28-0.38012.15000000
2019-06-27-0.38012.15000000
2019-06-26-0.38012000000
2019-06-25-0.38012000000
2019-06-24-0.38012.15000000
2019-06-21-0.38011.95000000
2019-06-20-0.38012.25000000
2019-06-19-0.38012.2000000
2019-06-18-0.38012000000
2019-06-17-0.38012000000
2019-06-14-0.38011.95000000
2019-06-13-0.38011.95000000
2019-06-12-0.38011.9000000
2019-06-11-0.38011.95000000
2019-06-10-0.38012.05000000
2019-06-06-0.38012.05000000
2019-06-05-0.38012.15000000
2019-06-04-0.38012.15000000
2019-06-03-0.38012.2000000
2019-05-31-0.38012.15000000
2019-05-30-0.38012.15000000
2019-05-29-0.38012.2000000
2019-05-28-0.38012.25000000
2019-05-27-0.38012.2000000
2019-05-24-0.38012.05000000
2019-05-23-0.38012.05000000
2019-05-22-0.38012.1000000
2019-05-21-0.38012.2000000
2019-05-20-0.38011.9000000
2019-05-17-0.38011.8000000
2019-05-16-0.38011.95000000
2019-05-15-0.38012.1000000
2019-05-14-0.3831.6211.7000000
2019-05-13-0.3831.6211.7000000
2019-05-10-0.3832.5712.05000000
2019-05-09-0.3832.5712.05000000
2019-05-08-0.3832.8412.15000000
2019-05-07-0.3833.1112.25000000
2019-05-06-0.3832.9712.2000000
2019-05-03-0.3833.2412.3000000
2019-05-02-0.3833.1112.25000000
2019-04-30-0.3833.3812.35000000
2019-04-29-0.3833.2412.3000000
2019-04-26-0.3832.9712.2000000
2019-04-25-0.3833.1112.25000000
2019-04-24-0.3833.3812.35000000
2019-04-23-0.3833.3812.35000000
2019-04-22-0.3833.2412.3000000
2019-04-19-0.3832.9712.2000000
2019-04-18-0.3832.5712.05000000
2019-04-17-0.3832.5712.05000000
2019-04-16-0.3833.1112.25000000
2019-04-15-0.3832.9712.2000000
2019-04-12-0.3834.1912.65000000
2019-04-11-0.3836.4913.5000000
2019-04-10-0.3836.8913.65000000
2019-04-09-0.3836.4913.5000000
2019-04-08-0.3836.4913.5000000
2019-04-03-0.3836.6213.55000000
2019-04-02-0.3837.0313.7000000
2019-04-01-0.3836.7613.6000000
2019-03-290.0137.1613.753.763.032.311.580.8580.133
2019-03-280.0120.2213.756.265.063.852.641.430.221
2019-03-270.0119.8513.58.777.085.393.6920.31
2019-03-260.0119.8513.511.279.16.924.752.570.398
2019-03-250.0119.8513.513.7811.128.465.83.150.487
2019-03-220.0119.9313.5516.2913.14106.863.720.575
2019-03-210.0119.9313.5518.7915.1711.547.914.290.663
2019-03-200.012013.621.317.1913.088.974.860.752
2019-03-190.0120.1513.723.819.2114.6210.035.430.84
2019-03-180.0120.4413.926.3121.2316.1611.0860.929
2019-03-150.0120.591428.8123.2517.712.146.581.02
2019-03-140.0120.5113.9531.3225.2819.2313.197.151.11
2019-03-130.012013.633.8227.320.7714.257.721.19
2019-03-120.012013.636.3329.3222.3115.38.291.28
2019-03-110.0119.8513.538.8431.3423.8516.368.861.37
2019-03-080.0120.0713.6541.3433.3625.3917.419.441.46
2019-03-070.0119.7813.4543.8535.3926.9318.4710.011.55
2019-03-060.0119.8513.546.3537.4128.4719.5210.581.64
2019-03-050.0119.7813.4548.8639.433020.5811.151.73
2019-03-040.0119.9313.5551.3641.4531.5421.6311.721.81
2019-02-270.0120.0713.6553.8743.4833.0822.6912.31.9
2019-02-260.0120.1513.756.3745.534.6223.7412.871.99
2019-02-250.0120.4413.958.8847.5236.1624.813.442.08
2019-02-220.0119.8513.561.3949.5437.725.8514.012.17
2019-02-210.0119.9313.5563.8951.5639.2426.9114.582.26
2019-02-200.0119.3413.1566.453.5940.7827.9715.152.34
2019-02-190.0119.3413.1568.955.6142.3129.0215.732.43
2019-02-180.0119.3413.1571.4157.6343.8530.0816.32.52
2019-02-150.0119.3413.1573.9159.6545.3931.1316.872.61
2019-02-140.0119.3413.1576.4261.6746.9332.1917.442.7
2019-02-130.0119.4113.278.9263.748.4733.2418.012.79
2019-02-120.0119.2613.181.4365.7250.0134.318.592.88
2019-02-110.0119.2613.183.9467.7451.5535.3519.162.96
2019-01-300.0119.1913.0586.4469.7653.0936.4119.733.05
2019-01-290.0119.3413.1588.9571.7954.6237.4620.33.14
2019-01-280.0119.3413.1591.4573.8156.1638.5220.873.23
2019-01-250.0119.1913.0593.9675.8357.739.5721.453.32
2019-01-240.0119.121396.4677.8559.2440.6322.023.41
2019-01-230.0119.0412.9598.9779.8760.7841.6822.593.49
2019-01-220.0119.1213101.4781.962.3242.7423.163.58
2019-01-210.0119.1213103.9883.9263.8643.7923.733.67
2019-01-180.0119.3413.15106.4985.9465.444.8524.33.76
2019-01-170.0119.2613.1108.9987.9666.9345.9124.883.85
2019-01-160.0119.1913.05111.589.9868.4746.9625.453.94
2019-01-150.0119.3413.1511492.0170.0148.0226.024.03
2019-01-140.0119.2613.1116.5194.0371.5549.0726.594.11
2019-01-110.0119.2613.1119.0196.0573.0950.1327.164.2
2019-01-100.0119.5613.3121.5298.0774.6351.1827.744.29
2019-01-090.0119.4113.2124.02100.0976.1752.2428.314.38
2019-01-080.0118.912.85126.53102.1277.753.2928.884.47
2019-01-070.0119.1213129.03104.1479.2454.3529.454.56
2019-01-040.0118.8212.8131.54106.1680.7855.430.024.64
2019-01-030.0119.1213134.05108.1882.3256.4630.64.73
2019-01-020.0119.0412.95136.55110.2183.8657.5131.174.82
2018-12-280.3718.9712.9139.06112.2385.458.5731.744.91
2018-12-270.3718.912.85140.85113.6786.559.3232.154.97
2018-12-260.3718.9712.9142.64115.1287.660.0832.565.04
2018-12-250.3718.9712.9144.43116.5788.760.8332.975.1
2018-12-240.3719.1913.05146.23118.0189.861.5933.385.16
2018-12-220.3718.912.85148.02119.4690.962.3433.785.23
2018-12-210.3718.9712.9149.81120.919263.134.195.29
2018-12-200.3719.3413.15151.6122.3593.163.8534.65.35
2018-12-190.3719.7113.4153.4123.894.264.6135.015.42
2018-12-180.3719.6313.35155.19125.2595.3165.3635.425.48
2018-12-170.3719.9313.55156.98126.6996.4166.1235.835.54
2018-12-140.3720.2913.8158.77128.1497.5166.8736.245.61
2018-12-130.3720.2213.75160.57129.5998.6167.6336.655.67
2018-12-120.3720.0713.65162.36131.0399.7168.3837.065.73
2018-12-110.3719.9313.55164.15132.48100.8169.1437.475.8
2018-12-100.3719.9313.55165.94133.93101.9169.8937.885.86
2018-12-070.3720.3713.85167.74135.37103.0170.6538.295.92
2018-12-060.3719.8513.5169.53136.82104.1171.438.695.99
2018-12-050.3720.5914171.32138.27105.2172.1639.16.05
2018-12-040.3720.8814.2173.11139.71106.3172.9139.516.11
2018-12-030.3720.6614.05174.91141.16107.4173.6739.926.18
2018-11-300.3720.3713.85176.7142.61108.5174.4240.336.24
2018-11-290.3720.2913.8178.49144.05109.6275.1840.746.3
2018-11-280.3720.4413.9180.28145.5110.7275.9341.156.37
2018-11-270.372013.6182.08146.95111.8276.6941.566.43
2018-11-260.3720.2913.8183.87148.39112.9277.4441.976.49
2018-11-230.3719.7113.4185.66149.84114.0278.242.386.56
2018-11-220.372013.6187.45151.29115.1278.9542.796.62
2018-11-210.3719.8513.5189.24152.73116.2279.7143.196.68
2018-11-200.3719.9313.55191.04154.18117.3280.4643.66.75
2018-11-190.3719.9313.55192.83155.63118.4281.2244.016.81
2018-11-160.3720.0713.65194.62157.07119.5281.9744.426.87
2018-11-150.3719.8513.5196.41158.52120.6282.7344.836.94
2018-11-140.3719.7113.4198.21159.97121.7283.4845.247
2018-11-130.3719.9313.55200161.41122.8284.2445.657.06
2018-11-120.3713.9313.65201.79162.86123.9384.9946.067.12
2018-11-090.3714.2313.95203.58164.31125.0385.7546.477.19
2018-11-080.3714.0813.8205.38165.75126.1386.546.887.25
2018-11-070.3713.6213.35207.17167.2127.2387.2647.297.31
2018-11-060.3713.5713.3208.96168.64128.3388.0147.697.38
2018-11-050.3713.6713.4210.75170.09129.4388.7748.17.44
2018-11-020.3713.8313.55212.55171.54130.5389.5248.517.5
2018-11-010.3713.6713.4214.34172.98131.6390.2848.927.57
2018-10-310.3713.5213.25216.13174.43132.7391.0349.337.63
2018-10-300.3713.2713217.92175.88133.8391.7949.747.69
2018-10-290.3713.3213.05219.72177.32134.9392.5450.157.76
2018-10-260.3713.3213.05221.51178.77136.0393.350.567.82
2018-10-250.3713.2713223.3180.22137.1394.0550.977.88
2018-10-240.3713.6213.35225.09181.66138.2494.8151.387.95
2018-10-230.3713.4213.15226.89183.11139.3495.5651.798.01
2018-10-220.3713.8813.6228.68184.56140.4496.3252.28.07
2018-10-190.3713.7813.5230.47186141.5497.0752.68.14
2018-10-180.3714.0313.75232.26187.45142.6497.8353.018.2
2018-10-170.3713.9313.65234.06188.9143.7498.5853.428.26
2018-10-160.3713.9313.65235.85190.34144.8499.3453.838.33
2018-10-150.3713.9813.7237.64191.79145.94100.0954.248.39
2018-10-120.3714.6414.35239.43193.24147.04100.8554.658.45
2018-10-110.3714.6914.4241.23194.68148.14101.655.068.52
2018-10-090.3716.2815.95243.02196.13149.24102.3655.478.58
2018-10-080.3716.0715.75244.81197.58150.34103.1155.888.64
2018-10-050.3715.9215.6246.6199.02151.44103.8756.298.71
2018-10-040.3716.3816.05248.39200.47152.55104.6256.78.77
2018-10-030.3716.3816.05250.19201.92153.65105.3857.18.83
2018-10-020.3716.4316.1251.98203.36154.75106.1357.518.9
2018-10-010.3716.7316.4253.77204.81155.85106.8857.928.96
2018-09-280.6816.5816.25255.56206.26156.95107.6458.339.02
2018-09-270.6816.7316.4257.33207.68158.03108.3858.739.09
2018-09-260.6816.7316.4259.09209.1159.11109.1259.149.15
2018-09-250.6816.8416.5260.85210.52160.19109.8759.549.21
2018-09-210.6816.5816.25262.61211.94161.28110.6159.949.27
2018-09-200.6816.3816.05264.37213.37162.36111.3560.349.33
2018-09-190.6816.5316.2266.13214.79163.44112.0960.749.4
2018-09-180.6816.4316.1267.9216.21164.52112.8361.159.46
2018-09-170.6816.3316269.66217.63165.6113.5861.559.52
2018-09-140.6816.2815.95271.42219.05166.69114.3261.959.58
2018-09-130.6816.1215.8273.18220.47167.77115.0662.359.65
2018-09-120.6815.7715.45274.94221.9168.85115.862.759.71
2018-09-110.6815.6615.35276.7223.32169.93116.5463.169.77
2018-09-100.6815.6115.3278.47224.74171.01117.2963.569.83
2018-09-070.6816.0715.75280.23226.16172.09118.0363.969.89
2018-09-060.6816.3316281.99227.58173.18118.7764.369.96
2018-09-050.6816.4816.15283.75229.01174.26119.5164.7710.02
2018-09-040.6816.6816.35285.51230.43175.34120.2565.1710.08
2018-09-030.6816.6816.35287.28231.85176.4212165.5710.14
2018-08-310.6816.6816.35289.04233.27177.5121.7465.9710.21
2018-08-300.6816.6816.35290.8234.69178.59122.4866.3710.27
2018-08-290.6816.7316.4292.56236.11179.67123.2266.7810.33
2018-08-280.6816.6316.3294.32237.54180.75123.9667.1810.39
2018-08-270.6816.4316.1296.08238.96181.83124.7167.5810.45
2018-08-240.6816.4316.1297.85240.38182.91125.4567.9810.52
2018-08-230.6816.4816.15299.61241.8184126.1968.3810.58
2018-08-220.6816.3816.05301.37243.22185.08126.9368.7910.64
2018-08-210.6816.5316.2303.13244.64186.16127.6769.1910.7
2018-08-200.6816.4816.15304.89246.07187.24128.4269.5910.77
2018-08-170.6816.3316306.65247.49188.32129.1669.9910.83
2018-08-160.6816.2815.95308.42248.91189.41129.970.3910.89
2018-08-150.6816.6316.3310.18250.33190.49130.6470.810.95
2018-08-140.6816.5316.2311.94251.75191.57131.3871.211.01
2018-08-130.6816.7916.45313.7253.18192.65132.1371.611.08
2018-08-100.6817.0216.85315.46254.6193.73132.877211.14
2018-08-090.6817.1216.95317.22256.02194.81133.6172.4111.2
2018-08-080.6816.9716.8318.99257.44195.9134.3572.8111.26
2018-08-070.6816.8216.65320.75258.86196.98135.0973.2111.33
2018-08-060.6816.9716.8322.51260.28198.06135.8473.6111.39
2018-08-030.6817.1717324.27261.71199.14136.5874.0111.45
2018-08-020.6816.9716.8326.03263.13200.22137.3274.4211.51
2018-08-010.6817.0716.9327.79264.55201.31138.0674.8211.57
2018-07-310.6816.7716.6329.56265.97202.39138.875.2211.64
2018-07-300.6816.7216.55331.32267.39203.47139.5575.6211.7
2018-07-270.6816.8216.65333.08268.82204.55140.2976.0211.76
2018-07-260.6816.6716.5334.84270.24205.63141.0376.4311.82
2018-07-250.6816.7216.55336.6271.66206.72141.7776.8311.88
2018-07-240.6816.6716.5338.36273.08207.8142.5177.2311.95
2018-07-230.6816.3116.15340.13274.5208.88143.2677.6312.01
2018-07-200.6816.5216.35341.89275.92209.9614478.0312.07
2018-07-190.6816.5216.35343.65277.35211.04144.7478.4412.13
2018-07-180.6816.6716.5345.41278.77212.13145.4878.8412.2
2018-07-170.6816.5216.35347.17280.19213.21146.2279.2412.26
2018-07-160.6816.6216.45348.93281.61214.29146.9779.6412.32
2018-07-130.6816.4616.3350.7283.03215.37147.7180.0512.38
2018-07-120.6816.1616352.46284.46216.45148.4580.4512.44
2018-07-110.6816.2116.05354.22285.88217.53149.1980.8512.51
2018-07-100.6816.4616.3355.98287.3218.62149.9381.2512.57
2018-07-090.6816.1616357.74288.72219.7150.6881.6512.63
2018-07-060.6815.9115.75359.5290.14220.78151.4282.0612.69
2018-07-050.6816.1115.95361.27291.56221.86152.1682.4612.76
2018-07-040.6816.0615.9363.03292.99222.94152.982.8612.82
2018-07-030.6816.4616.3364.79294.41224.03153.6483.2612.88
2018-07-020.6816.7716.6366.55295.83225.11154.3983.6612.94
2018-06-290.9817.3717.2368.31297.25226.19155.1384.0713
2018-06-280.9817.2717.1368.38297.3226.23155.1584.0813.01
2018-06-270.9816.9216.75368.44297.35226.27155.1884.0913.01
2018-06-260.9817.0216.85368.5297.4226.31155.2184.1113.01
2018-06-250.9817.1717368.56297.45226.34155.2384.1213.01
2018-06-220.9817.1717368.63297.5226.38155.2684.1413.02
2018-06-210.9817.3717.2368.69297.55226.42155.2984.1513.02
2018-06-200.9817.4717.3368.75297.61226.46155.3184.1713.02
2018-06-190.9817.7317.55368.81297.66226.5155.3484.1813.02
2018-06-150.9817.8317.65368.88297.71226.54155.3784.213.02
2018-06-140.9817.9817.8368.94297.76226.57155.3984.2113.03
2018-06-130.9817.9317.75369297.81226.61155.4284.2213.03
2018-06-120.9817.9817.8369.07297.86226.65155.4484.2413.03
2018-06-110.9817.9817.8369.13297.91226.69155.4784.2513.03
2018-06-080.9817.9317.75369.19297.96226.73155.584.2713.04
2018-06-070.9817.9317.75369.25298.01226.77155.5284.2813.04
2018-06-060.9818.1818369.32298.06226.81155.5584.313.04
2018-06-050.9818.2318.05369.38298.11226.84155.5884.3113.04
2018-06-040.9818.2818.1369.44298.16226.88155.684.3213.04
2018-06-010.9818.1818369.5298.21226.92155.6384.3413.05
2018-05-310.9818.4318.25369.57298.26226.96155.6684.3513.05
2018-05-300.9817.7317.55369.63298.31227155.6884.3713.05
2018-05-290.9818.1317.95369.69298.36227.04155.7184.3813.05
2018-05-280.9817.9817.8369.75298.41227.07155.7384.413.06
2018-05-250.9818.2818.1369.82298.46227.11155.7684.4113.06
2018-05-240.9818.4318.25369.88298.52227.15155.7984.4213.06
2018-05-230.9818.4318.25369.94298.57227.19155.8184.4413.06
2018-05-220.9818.7418.55370298.62227.23155.8484.4513.06
2018-05-210.9819.0918.9370.07298.67227.27155.8784.4713.07
2018-05-180.9819.2419.05370.13298.72227.31155.8984.4813.07
2018-05-170.9819.2419.05370.19298.77227.34155.9284.513.07
2018-05-160.9819.3419.15370.26298.82227.38155.9584.5113.07
2018-05-150.9819.4419.25370.32298.87227.42155.9784.5213.08
2018-05-140.9819.8519.65370.38298.92227.4615684.5413.08
2018-05-110.9819.0418.85370.44298.97227.5156.0384.5513.08
2018-05-100.9825.9618.95370.51299.02227.54156.0584.5713.08
2018-05-090.9825.9618.95370.57299.07227.57156.0884.5813.08
2018-05-080.9826.4419.3370.63299.12227.61156.184.613.09
2018-05-070.9826.5119.35370.69299.17227.65156.1384.6113.09
2018-05-040.9826.119.05370.76299.22227.69156.1684.6213.09
2018-05-030.9826.2319.15370.82299.27227.73156.1884.6413.09
2018-05-020.9826.9219.65370.88299.32227.77156.2184.6513.1
2018-04-300.9827.2619.9370.94299.37227.81156.2484.6713.1
2018-04-270.9826.319.2371.01299.43227.84156.2684.6813.1
2018-04-260.9825.6218.7371.07299.48227.88156.2984.713.1
2018-04-250.9826.5119.35371.13299.53227.92156.3284.7113.1
2018-04-240.9825.9618.95371.19299.58227.96156.3484.7213.11
2018-04-230.9827.420371.26299.63228156.3784.7413.11
2018-04-200.9827.7420.25371.32299.68228.04156.3984.7513.11
2018-04-190.9827.1919.85371.38299.73228.07156.4284.7713.11
2018-04-180.9827.1219.8371.45299.78228.11156.4584.7813.12
2018-04-170.9826.7119.5371.51299.83228.15156.4784.813.12
2018-04-160.9826.7119.5371.57299.88228.19156.584.8113.12
2018-04-130.9826.7119.5371.63299.93228.23156.5384.8213.12
2018-04-120.9826.9919.7371.7299.98228.27156.5584.8413.12
2018-04-110.9826.5819.4371.76300.03228.31156.5884.8513.13
2018-04-100.9825.2118.4371.82300.08228.34156.6184.8713.13
2018-04-090.9825.2718.45371.88300.13228.38156.6384.8813.13
2018-04-030.9825.0718.3371.95300.18228.42156.6684.913.13
2018-04-020.9825.2118.4372.01300.23228.46156.6884.9113.14
2018-03-310.9925.6818.75372.07300.28228.5156.7184.9213.14
2018-03-300.9924.1117.6370.39298.93227.4615684.5413.08
2018-03-290.9959.1417.15368.7297.57226.43155.2984.1613.02
2018-03-280.9958.9717.1367.02296.21225.39154.5883.7712.96
2018-03-270.9959.6617.3365.33294.85224.36153.8783.3912.9
2018-03-260.9958.6217363.65293.49223.32153.168312.84
2018-03-230.9959.1417.15361.96292.13222.29152.4582.6212.78
2018-03-220.9959.8317.35360.28290.77221.26151.7482.2312.72
2018-03-210.9960.3417.5358.59289.41220.22151.0381.8512.66
2018-03-200.9960.3417.5356.91288.05219.19150.3281.4612.6
2018-03-190.9961.2117.75355.22286.69218.15149.6281.0812.54
2018-03-160.9960.5217.55353.54285.33217.12148.9180.6912.48
2018-03-150.9962.0718351.85283.97216.08148.280.3112.42
2018-03-140.9960.8617.65350.17282.61215.05147.4979.9312.36
2018-03-130.9961.0317.7348.49281.25214.01146.7879.5412.3
2018-03-120.9959.8317.35346.8279.89212.98146.0779.1612.25
2018-03-090.9960.3417.5345.12278.53211.94145.3678.7712.19
2018-03-080.9959.6617.3343.43277.17210.91144.6578.3912.13
2018-03-070.9957.7616.75341.75275.81209.87143.947812.07
2018-03-060.9958.6217340.06274.45208.84143.2377.6212.01
2018-03-050.9959.1417.15338.38273.09207.8142.5277.2311.95
2018-03-020.9961.2117.75336.69271.73206.77141.8176.8511.89
2018-03-010.9962.4118.1335.01270.37205.74141.176.4611.83
2018-02-270.9961.917.95333.32269.01204.7140.3976.0811.77
2018-02-260.9962.7618.2331.64267.65203.67139.6875.711.71
2018-02-230.9961.3817.8329.95266.29202.63138.9775.3111.65
2018-02-220.996017.4328.27264.93201.6138.2674.9311.59
2018-02-210.9962.0718326.58263.57200.56137.5574.5411.53
2018-02-120.9959.8317.35324.9262.21199.53136.8474.1611.47
2018-02-090.9959.3117.2323.21260.85198.49136.1373.7711.41
2018-02-080.9960.1717.45321.53259.49197.46135.4273.3911.35
2018-02-070.9959.6617.3319.84258.13196.42134.717311.29
2018-02-060.9957.4116.65318.16256.77195.3913472.6211.23
2018-02-050.9963.7918.5316.47255.41194.35133.2972.2311.17
2018-02-020.9966.2119.2314.79254.05193.32132.5871.8511.11
2018-02-010.9966.7219.35313.11252.7192.29131.8871.4711.06
2018-01-310.9966.919.4311.42251.34191.25131.1771.0811
2018-01-300.9966.7219.35309.74249.98190.22130.4670.710.94
2018-01-290.9966.7219.35308.05248.62189.18129.7570.3110.88
2018-01-260.9969.1420.05306.37247.26188.15129.0469.9310.82
2018-01-250.9971.7220.8304.68245.9187.11128.3369.5410.76
2018-01-240.9971.0320.6303244.54186.08127.6269.1610.7
2018-01-230.9970.3420.4301.31243.18185.04126.9168.7710.64
2018-01-220.9971.5520.75299.63241.82184.01126.268.3910.58
2018-01-190.997020.3297.94240.46182.97125.496810.52
2018-01-180.9971.3820.7296.26239.1181.94124.7867.6210.46
2018-01-170.9974.1421.5294.57237.74180.9124.0767.2410.4
2018-01-160.9975.3421.85292.89236.38179.87123.3666.8510.34
2018-01-150.9975.3421.85291.2235.02178.83122.6566.4710.28
2018-01-120.9977.0722.35289.52233.66177.8121.9466.0810.22
2018-01-110.9977.5922.5287.83232.3176.77121.2365.710.16
2018-01-100.9978.7922.85286.15230.94175.73120.5265.3110.1
2018-01-090.9976.922.3284.46229.58174.7119.8164.9310.04
2018-01-080.9978.4522.75282.78228.22173.66119.164.549.98
2018-01-050.9976.3822.15281.09226.86172.63118.3964.169.93
2018-01-040.9975.3421.85279.41225.5171.59117.6863.779.87
2018-01-030.9975.8622277.73224.14170.56116.9763.399.81
2018-01-020.9976.3822.15276.04222.78169.52116.2663.019.75
2017-12-290.7377.0722.35274.36221.42168.49115.5562.629.69
2017-12-280.7378.9722.9271.69219.27166.85114.4362.019.59
2017-12-270.7371.920.85269.02217.12165.21113.3161.49.5
2017-12-260.737020.3266.35214.96163.57112.1860.799.4
2017-12-250.7370.5220.45263.69212.81161.94111.0660.199.31
2017-12-220.7369.3120.1261.02210.66160.3109.9459.589.22
2017-12-210.7368.2819.8258.35208.51158.66108.8158.979.12
2017-12-200.7365.5219255.69206.35157.02107.6958.369.03
2017-12-190.7365.8619.1253.02204.2155.38106.5757.758.93
2017-12-180.7367.9319.7250.35202.05153.75105.4457.148.84
2017-12-150.7367.0719.45247.68199.9152.11104.3256.538.75
2017-12-140.7367.2419.5245.02197.74150.47103.255.928.65
2017-12-130.7367.9319.7242.35195.59148.83102.0755.328.56
2017-12-120.7365.5219239.68193.44147.19100.9554.718.46
2017-12-110.7365.5219237.02191.29145.5699.8354.18.37
2017-12-080.7364.1418.6234.35189.13143.9298.753.498.27
2017-12-070.7362.7618.2231.68186.98142.2897.5852.888.18
2017-12-060.7360.5217.55229.01184.83140.6496.4652.278.09
2017-12-050.7360.3417.5226.35182.6813995.3351.667.99
2017-12-040.7362.7618.2223.68180.52137.3794.2151.057.9
2017-12-010.7359.4817.25221.01178.37135.7393.0950.457.8
2017-11-300.7357.9316.8218.35176.22134.0991.9649.847.71
2017-11-290.7357.2416.6215.68174.07132.4590.8449.237.62
2017-11-280.7357.7616.75213.01171.91130.8189.7248.627.52
2017-11-270.7358.2816.9210.34169.76129.1888.5948.017.43
2017-11-240.7357.5916.7207.68167.61127.5487.4747.47.33
2017-11-230.7357.5916.7205.01165.46125.986.3546.797.24
2017-11-220.7357.5916.7202.34163.3124.2685.2246.187.14
2017-11-210.7358.4516.95199.67161.15122.6284.145.587.05
2017-11-200.7358.2816.9197.01159120.9982.9844.976.96
2017-11-170.7356.916.5194.34156.84119.3581.8544.366.86
2017-11-160.7356.3816.35191.67154.69117.7180.7343.756.77
2017-11-150.7355.8616.2189.01152.54116.0779.6143.146.67
2017-11-140.7356.7216.45186.34150.39114.4478.4842.536.58
2017-11-130.7356.2116.3183.67148.23112.877.3641.926.49
2017-11-100.73015.8181146.08111.1676.2441.316.39
2017-11-090.73015.7178.34143.93109.5275.1140.76.3
2017-11-080.73015.8175.67141.78107.8873.9940.16.2
2017-11-070.73015.95173139.62106.2572.8739.496.11
2017-11-060.73015.8170.34137.47104.6171.7438.886.01
2017-11-030.73015.5167.67135.32102.9770.6238.275.92
2017-11-020.73015.5165133.17101.3369.537.665.83
2017-11-010.73015.45162.33131.0199.6968.3737.055.73
2017-10-310.73015.55159.67128.8698.0667.2536.445.64
2017-10-300.73015.55157126.7196.4266.1335.835.54
2017-10-270.73015.45154.33124.5694.786535.235.45
2017-10-260.73015.65151.67122.493.1463.8834.625.36
2017-10-250.73015.6149120.2591.562.7634.015.26
2017-10-240.73015.5146.33118.189.8761.6333.45.17
2017-10-230.73015.5143.66115.9588.2360.5132.795.07
2017-10-200.73015.7141113.7986.5959.3932.184.98
2017-10-190.73015.75138.33111.6484.9558.2631.574.88
2017-10-180.73015.65135.66109.4983.3157.1430.964.79
2017-10-170.73015.6133107.3481.6856.0230.364.7
2017-10-160.73015.6130.33105.1880.0454.8929.754.6
2017-10-130.73015.45127.66103.0378.453.7729.144.51
2017-10-120.73015.4124.99100.8876.7652.6528.534.41
2017-10-110.73015.4122.3398.7375.1251.5227.924.32
2017-10-060.73015.3119.6696.5773.4950.427.314.22
2017-10-050.73015.5116.9994.4271.8549.2826.74.13
2017-10-030.73015.5114.3392.2770.2148.1526.094.04
2017-10-020.73015.35111.6690.1168.5747.0325.493.94
2017-09-300.29015.45108.9987.9666.9345.9124.883.85
2017-09-290.29015.45107.3486.6365.9245.2124.53.79
2017-09-280.29014.9105.6985.364.9144.5124.123.73
2017-09-270.29014.8104.0483.9663.8943.8223.753.67
2017-09-260.29014.8102.3982.6362.8843.1223.373.62
2017-09-250.29015.15100.7381.361.8642.4322.993.56
2017-09-220.29015.4599.0879.9760.8541.7322.623.5
2017-09-210.29015.697.4378.6359.8341.0422.243.44
2017-09-200.29015.695.7877.358.8240.3421.863.38
2017-09-190.29016.2594.1375.9757.8139.6521.483.32
2017-09-180.29016.592.4874.6356.7938.9521.113.27
2017-09-150.29016.590.8373.355.7838.2520.733.21
2017-09-140.29016.1589.1771.9754.7637.5620.353.15
2017-09-130.29016.187.5270.6453.7536.8619.983.09
2017-09-120.29016.285.8769.352.7436.1719.63.03
2017-09-110.29016.184.2267.9751.7235.4719.222.97
2017-09-080.29016.482.5766.6450.7134.7818.852.92
2017-09-070.29016.580.9265.3149.6934.0818.472.86
2017-09-060.29016.4579.2763.9748.6833.3918.092.8
2017-09-050.29016.4577.6162.6447.6632.6917.722.74
2017-09-040.29016.275.9661.3146.6531.9917.342.68
2017-09-010.29016.3574.3159.9745.6431.316.962.62
2017-08-310.29016.472.6658.6444.6230.616.582.57
2017-08-300.29016.2571.0157.3143.6129.9116.212.51
2017-08-290.29016.369.3655.9842.5929.2115.832.45
2017-08-280.29016.4567.7154.6441.5828.5215.452.39
2017-08-250.29016.4566.0553.3140.5727.8215.082.33
2017-08-240.29016.4564.451.9839.5527.1314.72.27
2017-08-230.29016.2562.7550.6438.5426.4314.322.22
2017-08-220.29016.2561.149.3137.5225.7313.952.16
2017-08-210.29016.559.4547.9836.5125.0413.572.1
2017-08-180.29015.957.846.6535.524.3413.192.04
2017-08-170.29016.2556.1545.3134.4823.6512.821.98
2017-08-160.29016.1554.543.9833.4722.9512.441.92
2017-08-150.29015.852.8442.6532.4522.2612.061.87
2017-08-140.29015.6551.1941.3231.4421.5611.681.81
2017-08-110.29015.8549.5439.9830.4220.8711.311.75
2017-08-100.29015.7547.8938.6529.4120.1710.931.69
2017-08-090.29015.9546.2437.3228.419.4710.551.63
2017-08-080.29015.844.5935.9827.3818.7810.181.57
2017-08-070.29016.0542.9434.6526.3718.089.81.52
2017-08-040.29016.141.2833.3225.3517.399.421.46
2017-08-030.29015.7539.6331.9924.3416.699.051.4
2017-08-020.29015.937.9830.6523.33168.671.34
2017-08-010.29015.9536.3329.3222.3115.38.291.28
2017-07-310.29015.4534.6827.9921.314.617.921.22
2017-07-280.29015.333.0326.6620.2813.917.541.17
2017-07-270.29015.831.3825.3219.2713.227.161.11
2017-07-260.29015.8529.7223.9918.2512.526.781.05
2017-07-250.29015.728.0722.6617.2411.826.410.991
2017-07-240.29015.8526.4221.3216.2311.136.030.933
2017-07-210.29016.524.7719.9915.2110.435.650.875
2017-07-200.29016.6523.1218.6614.29.745.280.816
2017-07-190.29015.4521.4717.3313.189.044.90.758
2017-07-180.29014.9519.8215.9912.178.354.520.7
2017-07-170.2901518.1714.6611.167.654.150.641
2017-07-140.29015.0516.5113.3310.146.963.770.583
2017-07-130.29014.7514.8611.999.136.263.390.525
2017-07-120.29014.5513.2110.668.115.563.020.466
2017-07-110.29014.5511.569.337.14.872.640.408
2017-07-100.29014.559.9186.084.172.260.35
2017-07-070.29014.458.266.665.073.481.880.292
2017-07-060.29014.756.615.334.062.781.510.233
2017-07-050.29014.94.9543.042.091.130.175
2017-07-040.29014.93.32.672.031.390.7540.117
2017-07-030.29014.91.651.331.010.6960.3770.0583
2017-06-30-0.1014.75000000
2017-06-29-0.1014.65000000
2017-06-28-0.1014.5000000
2017-06-27-0.1014.55000000
2017-06-26-0.1014.55000000
2017-06-23-0.1014.2000000
2017-06-22-0.1014.35000000
2017-06-21-0.1014.4000000
2017-06-20-0.1014.1000000
2017-06-19-0.1014.1000000
2017-06-16-0.1014.25000000
2017-06-15-0.1014.05000000
2017-06-14-0.1013.9000000
2017-06-13-0.1014.2000000
2017-06-12-0.1014.15000000
2017-06-09-0.1014.3000000
2017-06-08-0.1014.5000000
2017-06-07-0.1014.65000000
2017-06-06-0.1014000000
2017-06-05-0.1014000000
2017-06-03-0.1014.1000000
2017-06-02-0.1013.95000000
2017-06-01-0.1013.85000000
2017-05-31-0.1014000000
2017-05-26-0.1014.2000000
2017-05-25-0.1014.15000000
2017-05-24-0.1014000000
2017-05-23-0.1014000000
2017-05-22-0.1013.55000000
2017-05-19-0.1013.8000000
2017-05-18-0.1014.1000000
2017-05-17-0.1014.35000000
2017-05-16-0.1014.55000000
2017-05-15-0.1014.45000000
2017-05-12-0.1014.75000000
2017-05-11-0.1014.35000000
2017-05-10-0.1014.7000000
2017-05-09-0.1014.6000000
2017-05-08-0.1015.2000000
2017-05-05-0.1015.5000000
2017-05-04-0.1015.8000000
2017-05-03-0.1015.8000000
2017-05-02-0.1015.45000000
2017-04-28-0.1015.4000000
2017-04-27-0.1015.45000000
2017-04-26-0.1015.5000000
2017-04-25-0.1015.45000000
2017-04-24-0.1015.2000000
2017-04-21-0.1015.4000000
2017-04-20-0.1015.3000000
2017-04-19-0.1015.4000000
2017-04-18-0.1015.55000000
2017-04-17-0.1015.05000000
2017-04-14-0.1015.25000000
2017-04-13-0.1016.15000000
2017-04-11-0.1015.75000000
2017-04-10-0.1017.05000000
2017-04-07-0.1017000000
2017-04-06-0.1017.1000000
2017-04-05-0.1017.4000000
2017-03-31-0.48017.4000000
2017-03-30-0.48016.95000000
2017-03-29-0.48017.1000000
2017-03-28-0.48017.05000000
2017-03-27-0.48016.85000000
2017-03-24-0.48017.35000000
2017-03-23-0.48017.3000000
2017-03-22-0.48017.55000000
2017-03-21-0.48017.4000000
2017-03-20-0.48017.4000000
2017-03-17-0.48018000000
2017-03-16-0.48017.05000000
2017-03-15-0.48017.1000000
2017-03-14-0.48017.05000000
2017-03-13-0.48016.85000000
2017-03-10-0.48016.95000000
2017-03-09-0.48016.7000000
2017-03-08-0.48017.6000000
2017-03-07-0.48017.95000000
2017-03-06-0.48017.15000000
2017-03-03-0.48017000000
2017-03-02-0.48016.55000000
2017-03-01-0.48017.4000000
2017-02-24-0.48017.55000000
2017-02-23-0.48017.2000000
2017-02-22-0.48016.5000000
2017-02-21-0.48015000000
2017-02-20-0.48014.95000000
2017-02-18-0.48015.15000000
2017-02-17-0.48015000000
2017-02-16-0.48014.55000000
2017-02-15-0.48014.35000000
2017-02-14-0.48014.4000000
2017-02-13-0.48014.3000000
2017-02-10-0.48014.1000000
2017-02-09-0.48014.1000000
2017-02-08-0.48014.2000000
2017-02-07-0.48013.6000000
2017-02-06-0.48013.65000000
2017-02-03-0.48013.65000000
2017-02-02-0.48013.3000000
2017-01-24-0.48013.2000000
2017-01-23-0.48013.1000000
2017-01-20-0.48013.2000000
2017-01-19-0.48013.15000000
2017-01-18-0.48013.15000000
2017-01-17-0.48013.4000000
2017-01-16-0.48012.7000000
2017-01-13-0.48012.75000000
2017-01-12-0.48012.9000000
2017-01-11-0.48012.8000000
2017-01-10-0.48012.8000000
2017-01-09-0.48013.05000000
2017-01-06-0.48013.15000000
2017-01-05-0.48013.3000000
2017-01-04-0.48013.2000000
2017-01-03-0.48013.25000000
2016-12-30-0.62013.3000000
2016-12-29-0.62013.25000000
2016-12-28-0.62013.35000000
2016-12-27-0.62013.25000000
2016-12-26-0.62013.2000000
2016-12-23-0.62013.25000000
2016-12-22-0.62013.25000000
2016-12-21-0.62013.3000000
2016-12-20-0.62013.25000000
2016-12-19-0.62013.35000000
2016-12-16-0.62013.35000000
2016-12-15-0.62013.55000000
2016-12-14-0.62013.55000000
2016-12-13-0.62013.35000000
2016-12-12-0.62013.25000000
2016-12-09-0.62013.3000000
2016-12-08-0.62013.35000000
2016-12-07-0.62013.4000000
2016-12-06-0.62013.25000000
2016-12-05-0.62013.45000000
2016-12-02-0.62013.6000000
2016-12-01-0.62013.6000000
2016-11-30-0.62013.5000000
2016-11-29-0.62013.65000000
2016-11-28-0.62013.4000000
2016-11-25-0.62013.35000000
2016-11-24-0.62013.4000000
2016-11-23-0.62013.4000000
2016-11-22-0.62013.5000000
2016-11-21-0.62013.35000000
2016-11-18-0.62013.35000000
2016-11-17-0.62013.25000000
2016-11-16-0.62013.3000000
2016-11-15-0.62013.45000000
2016-11-14-0.62013.35000000
2016-11-11-0.62013.45000000
2016-11-10-0.62013.55000000
2016-11-09-0.62013.25000000
2016-11-08-0.62013.9000000
2016-11-07-0.62013.55000000
2016-11-04-0.62013.1000000
2016-11-03-0.62013.1000000
2016-11-02-0.62013.2000000
2016-11-01-0.62013.2000000
2016-10-31-0.62013.2000000
2016-10-28-0.62013.5000000
2016-10-27-0.62013.5000000
2016-10-26-0.62013.6000000
2016-10-25-0.62013.85000000
2016-10-24-0.62013.8000000
2016-10-21-0.62013.8000000
2016-10-20-0.62014.05000000
2016-10-19-0.62013.8000000
2016-10-18-0.62013.85000000
2016-10-17-0.62013.55000000
2016-10-14-0.62013.5000000
2016-10-13-0.62013.7000000
2016-10-12-0.62013.9000000
2016-10-11-0.62013.8000000
2016-10-07-0.62014.75000000
2016-10-06-0.62014.8000000
2016-10-05-0.62014.85000000
2016-10-04-0.62014.85000000
2016-10-03-0.62014.7000000
2016-09-30-1.06014.75000000
2016-09-29-1.06014.9000000
2016-09-26-1.06014.85000000
2016-09-23-1.06015.15000000
2016-09-22-1.06015.2000000
2016-09-21-1.06015.25000000
2016-09-20-1.06015.25000000
2016-09-19-1.06015.2000000
2016-09-14-1.06015.2000000
2016-09-13-1.06015.4000000
2016-09-12-1.06014.9000000
2016-09-10-1.06014.85000000
2016-09-09-1.06014.85000000
2016-09-08-1.06014.85000000
2016-09-07-1.06014.2000000
2016-09-06-1.06013.7000000
2016-09-05-1.06013.25000000
2016-09-02-1.06013.15000000
2016-09-01-1.06013.15000000
2016-08-31-1.06013000000
2016-08-30-1.06013.05000000
2016-08-29-1.06013.1000000
2016-08-26-1.06013.25000000
2016-08-25-1.06013.45000000
2016-08-24-1.06013.5000000
2016-08-23-1.06013.45000000
2016-08-22-1.06013.15000000
2016-08-19-1.06013.05000000
2016-08-18-1.06013.15000000
2016-08-17-1.06013.3000000
2016-08-16-1.06013.15000000
2016-08-15-1.06013.3000000
2016-08-12-1.06013.1000000
2016-08-11-1.06013.2000000
2016-08-10-1.06013.25000000
2016-08-09-1.06013.35000000
2016-08-08-1.06013.3000000
2016-08-05-1.06013.55000000
2016-08-04-1.06013.35000000
2016-08-03-1.06013.35000000
2016-08-02-1.06013.45000000
2016-08-01-1.06013.4000000
2016-07-29-1.06013.5000000
2016-07-28-1.06013.7000000
2016-07-27-1.06013.7000000
2016-07-26-1.06013.85000000
2016-07-25-1.06013.95000000
2016-07-22-1.06014.05000000
2016-07-21-1.06014.15000000
2016-07-20-1.06014.2000000
2016-07-19-1.06014.4000000
2016-07-18-1.06014.05000000
2016-07-15-1.06014.1000000
2016-07-14-1.06013.8000000
2016-07-13-1.06013.75000000
2016-07-12-1.06013.7000000
2016-07-11-1.06013.8000000
2016-07-07-1.06013.7000000
2016-07-06-1.06013.65000000
2016-07-05-1.06013.85000000
2016-07-04-1.06014000000
2016-07-01-1.06013.9000000
2016-06-30-1.54013.75000000
2016-06-29-1.54013.85000000
2016-06-28-1.54013.55000000
2016-06-27-1.54013.35000000
2016-06-24-1.54013.4000000
2016-06-23-1.54013.95000000
2016-06-22-1.54014.2000000
2016-06-21-1.54014.2000000
2016-06-20-1.54013.6000000
2016-06-17-1.54013.4000000
2016-06-16-1.54013.3000000
2016-06-15-1.54013.5000000
2016-06-14-1.54013.45000000
2016-06-13-1.54013.25000000
2016-06-08-1.54013.5000000
2016-06-07-1.54013.6000000
2016-06-06-1.54013.5000000
2016-06-04-1.54013.6000000
2016-06-03-1.54013.7000000
2016-06-02-1.54013.65000000
2016-06-01-1.54013.75000000
2016-05-31-1.54013.55000000
2016-05-30-1.54013.6000000
2016-05-27-1.54013.55000000
2016-05-26-1.54013.55000000
2016-05-25-1.54013.35000000
2016-05-24-1.54013.35000000
2016-05-23-1.54013.35000000
2016-05-20-1.54013000000
2016-05-19-1.54013000000
2016-05-18-1.54013.1000000
2016-05-17-1.54013.2000000
2016-05-16-1.54013.2000000
2016-05-13-1.54013.3000000
2016-05-12-1.54013.15000000
2016-05-11-1.54013.3000000
2016-05-10-1.54013.45000000
2016-05-09-1.54013.45000000
2016-05-06-1.54013.75000000
2016-05-05-1.54013.6000000
2016-05-04-1.54013.2000000
2016-05-03-1.54013.55000000
2016-04-29-1.54013.75000000
2016-04-28-1.54013.55000000
2016-04-27-1.54014000000
2016-04-26-1.54013.9000000
2016-04-25-1.54014000000
2016-04-22-1.54014.1000000
2016-04-21-1.54014.8000000
2016-04-20-1.54014.3000000
2016-04-19-1.54014.4000000
2016-04-18-1.54014000000
2016-04-15-1.54014000000
2016-04-14-1.54013.6000000
2016-04-13-1.54013.5000000
2016-04-12-1.54013.5000000
2016-04-11-1.54013.5000000
2016-04-08-1.54013.5000000
2016-04-07-1.54013000000
2016-04-06-1.54013000000
2016-04-01-1.54013.35000000
2016-03-31-1.6013.5000000
2016-03-30-1.6013.5000000
2016-03-29-1.6013.25000000
2016-03-28-1.6013.95000000
2016-03-25-1.6013.95000000
2016-03-24-1.6014.1000000
2016-03-23-1.6014.35000000
2016-03-22-1.6014.3000000
2016-03-21-1.6014.5000000
2016-03-18-1.6014.05000000
2016-03-17-1.6014.1000000
2016-03-16-1.6014.45000000
2016-03-15-1.6014.4000000
2016-03-14-1.6015.25000000
2016-03-11-1.6014.8000000
2016-03-10-1.6015.3000000
2016-03-09-1.6015.7000000
2016-03-08-1.6016000000
2016-03-07-1.6014.6000000
2016-03-04-1.6013.65000000
2016-03-03-1.6013.45000000
2016-03-02-1.6013.3000000
2016-03-01-1.6013.35000000
2016-02-26-1.6012.85000000
2016-02-25-1.6012.75000000
2016-02-24-1.6012.7000000
2016-02-23-1.6012.8000000
2016-02-22-1.6012.85000000
2016-02-19-1.6012.4000000
2016-02-18-1.6012.35000000
2016-02-17-1.6012.25000000
2016-02-16-1.6012.1000000
2016-02-15-1.6011.8000000
2016-02-03-1.6011.9000000
2016-02-02-1.6011.95000000
2016-02-01-1.6011.95000000
2016-01-30-1.6012.1000000
2016-01-29-1.6011.9000000
2016-01-28-1.6011.85000000
2016-01-27-1.6011.85000000
2016-01-26-1.6011.9000000
2016-01-25-1.6011.95000000
2016-01-22-1.6011.75000000
2016-01-21-1.6011.7000000
2016-01-20-1.6011.95000000
2016-01-19-1.6012.1000000
2016-01-18-1.6011.75000000
2016-01-15-1.6011.35000000
2016-01-14-1.6011.55000000
2016-01-13-1.6011.75000000
2016-01-12-1.6011.4000000
2016-01-11-1.6011.25000000
2016-01-08-1.6011.55000000
2016-01-07-1.6011.45000000
2016-01-06-1.6011.9000000
2016-01-05-1.6011.9000000
2016-01-04-1.6012.15000000
2015-12-31-1.97012.85000000
2015-12-30-1.97012.55000000
2015-12-29-1.97012.5000000
2015-12-28-1.97012.6000000
2015-12-25-1.97012.6000000
2015-12-24-1.97012.55000000
2015-12-23-1.97012.7000000
2015-12-22-1.97012.65000000
2015-12-21-1.97012.75000000
2015-12-18-1.97012.35000000
2015-12-17-1.97012.15000000
2015-12-16-1.97011.85000000
2015-12-15-1.97011.35000000
2015-12-14-1.97011.35000000
2015-12-11-1.97011.65000000
2015-12-10-1.97011.9000000
2015-12-09-1.97011.9000000
2015-12-08-1.97011.8000000
2015-12-07-1.97011.9000000
2015-12-04-1.97011.85000000
2015-12-03-1.97011.65000000
2015-12-02-1.97011.7000000
2015-12-01-1.97011.3000000
2015-11-30-1.97011.25000000
2015-11-27-1.97011.7000000
2015-11-26-1.97012.3000000
2015-11-25-1.97012.55000000
2015-11-24-1.97012.5000000
2015-11-23-1.97012.4000000
2015-11-20-1.97012.45000000
2015-11-19-1.97011.65000000
2015-11-18-1.97011.85000000
2015-11-17-1.97011.8000000
2015-11-16-1.97011.6000000
2015-11-13-1.97012.55000000
2015-11-12-1.97013.15000000
2015-11-11-1.97012.9000000
2015-11-10-1.97013.25000000
2015-11-09-1.97013.6000000
2015-11-06-1.97014.1000000
2015-11-05-1.97014.65000000
2015-11-04-1.97015.15000000
2015-11-03-1.97014.1000000
2015-11-02-1.97012.85000000
2015-10-30-1.97012.85000000
2015-10-29-1.97012.85000000
2015-10-28-1.97013.2000000
2015-10-27-1.97013.5000000
2015-10-26-1.97013.6000000
2015-10-23-1.97013.3000000
2015-10-22-1.97013.25000000
2015-10-21-1.97013.2000000
2015-10-20-1.97013.15000000
2015-10-19-1.97012.8000000
2015-10-16-1.97012.7000000
2015-10-15-1.97012.9000000
2015-10-14-1.97012.65000000
2015-10-13-1.97012.75000000
2015-10-12-1.97012.8000000
2015-10-08-1.97012.25000000
2015-10-07-1.97012.55000000
2015-10-06-1.97012.35000000
2015-10-05-1.97012.4000000
2015-10-02-1.97012.2000000
2015-10-01-1.97012.1000000
2015-09-30-1.13012000000
2015-09-25-1.13011.9000000
2015-09-24-1.13012.25000000
2015-09-23-1.13012.7000000
2015-09-22-1.13012.65000000
2015-09-21-1.13012.7000000
2015-09-18-1.13013.05000000
2015-09-17-1.13013.05000000
2015-09-16-1.13012.85000000
2015-09-15-1.13012.85000000
2015-09-14-1.13012.85000000
2015-09-11-1.13012.9000000
2015-09-10-1.13013.05000000
2015-09-09-1.13012.95000000
2015-09-08-1.13012.15000000
2015-09-07-1.13012.15000000
2015-09-04-1.13012.35000000
2015-09-03-1.13012.5000000
2015-09-02-1.13012.65000000
2015-09-01-1.13012.55000000
2015-08-31-1.13013.1000000
2015-08-28-1.13011.95000000
2015-08-27-1.13011.2000000
2015-08-26-1.13011.3000000
2015-08-25-1.13011.35000000
2015-08-24-1.13010.8000000
2015-08-21-1.13011.95000000
2015-08-20-1.13012.7000000
2015-08-19-1.13013.5000000
2015-08-18-1.13014.35000000
2015-08-17-1.13014.25000000
2015-08-14-1.13131.3614.45000000
2015-08-13-1.13131.8214.5000000
2015-08-12-1.13131.3614.45000000
2015-08-11-1.13130.9114.4000000
2015-08-10-1.1313514.85000000
2015-08-07-1.1313014.3000000
2015-08-06-1.13130.9114.4000000
2015-08-05-1.13130.4514.35000000
2015-08-04-1.1313014.3000000
2015-08-03-1.13129.0914.2000000
2015-07-31-1.13129.5514.25000000
2015-07-30-1.13128.6414.15000000
2015-07-29-1.13126.8213.95000000
2015-07-28-1.13127.2714000000
2015-07-27-1.13127.2714000000
2015-07-24-1.13128.1814.1000000
2015-07-23-1.1313014.3000000
2015-07-22-1.13128.6414.15000000
2015-07-21-1.13127.2714000000
2015-07-20-1.13128.6414.15000000
2015-07-17-1.13128.1814.1000000
2015-07-16-1.1313014.3000000
2015-07-15-1.13129.0914.2000000
2015-07-14-1.13128.1814.1000000
2015-07-13-1.13129.0914.2000000
2015-07-09-1.13127.7314.05000000
2015-07-08-1.13130.4514.35000000
2015-07-07-1.13135.4514.9000000
2015-07-06-1.13133.1814.65000000
2015-07-03-1.13136.8215.05000000
2015-07-02-1.13136.3615000000
2015-07-01-1.13135.4514.9000000
2015-06-30013514.85000000
2015-06-290132.7314.6000000
2015-06-260138.1815.2000000
2015-06-250138.6415.25000000
2015-06-240136.8215.05000000
2015-06-230137.2715.1000000
2015-06-220135.4514.9000000
2015-06-180134.0914.75000000
2015-06-170129.5514.25000000
2015-06-160133.6414.7000000
2015-06-150138.6415.25000000
2015-06-120139.5515.35000000
2015-06-110141.3615.55000000
2015-06-10014515.95000000
2015-06-090144.0915.85000000
2015-06-080153.1816.85000000
2015-06-050152.2716.75000000
2015-06-040156.3617.2000000
2015-06-030164.0918.05000000
2015-06-02017018.7000000
2015-06-010170.9118.8000000
2015-05-29017519.25000000
2015-05-280176.3619.4000000
2015-05-270178.1819.6000000
2015-05-260176.3619.4000000
2015-05-250172.7319000000
2015-05-220175.4519.3000000
2015-05-210172.7319000000
2015-05-200179.5519.75000000
2015-05-190181.8220000000
2015-05-180179.5519.75000000
2015-05-150334.1720.05000000
2015-05-140335.8320.15000000
2015-05-130334.1720.05000000
2015-05-12034020.4000000
2015-05-11034020.4000000
2015-05-08035021000000
2015-05-070354.1721.25000000
2015-05-060354.1721.25000000
2015-05-050357.521.45000000
2015-05-040357.521.45000000
2015-04-300366.6722000000
2015-04-290366.6722000000
2015-04-280366.6722000000
2015-04-270374.1722.45000000
2015-04-240364.1721.85000000
2015-04-230364.1721.85000000
2015-04-220366.6722000000
2015-04-210366.6722000000
2015-04-20037022.2000000
2015-04-17037022.2000000
2015-04-16037022.2000000
2015-04-150368.3322.1000000
2015-04-140372.522.35000000
2015-04-130373.3322.4000000
2015-04-100374.1722.45000000
2015-04-09037022.2000000
2015-04-080369.1722.15000000
2015-04-070373.3322.4000000
2015-04-020371.6722.3000000
2015-04-010369.1722.15000000
2015-03-310.1375.8322.5537.5830.3323.0815.838.581.33
2015-03-300.1375.8322.5537.3130.1122.9115.718.521.32
2015-03-270.137522.537.0429.8922.7415.68.451.31
2015-03-260.175.522.6536.7629.6722.5815.488.391.3
2015-03-250.174.3322.336.4929.4522.4115.378.331.29
2015-03-240.174.8322.4536.2229.2322.2415.258.271.28
2015-03-230.175.1722.5535.9429.0122.0715.148.21.27
2015-03-200.175.522.6535.6728.7921.9115.028.141.26
2015-03-190.176.3322.935.428.5721.7414.918.081.25
2015-03-180.176.3322.935.1228.3521.5714.798.021.24
2015-03-170.174.3322.334.8528.1321.414.687.951.23
2015-03-160.173.522.0534.5827.9121.2314.567.891.22
2015-03-130.174.3322.334.327.6821.0714.457.831.21
2015-03-120.174.6722.434.0327.4620.914.337.771.2
2015-03-110.174.1722.2533.7627.2420.7314.227.71.19
2015-03-100.175.1722.5533.4827.0220.5614.17.641.18
2015-03-090.17622.833.2126.820.3913.997.581.17
2015-03-060.176.672332.9426.5820.2313.877.521.16
2015-03-050.176.1722.8532.6626.3620.0613.767.461.15
2015-03-040.176.8323.0532.3926.1419.8913.647.391.14
2015-03-030.177.1723.1532.1225.9219.7213.537.331.13
2015-03-020.177.1723.1531.8425.719.5613.417.271.12
2015-02-260.177.6723.331.5725.4819.3913.37.211.11
2015-02-250.178.1723.4531.325.2619.2213.187.141.11
2015-02-240.178.3323.531.0225.0419.0513.077.081.1
2015-02-130.177.8323.3530.7524.8218.8812.957.021.09
2015-02-120.177.3323.230.4824.618.7212.846.961.08
2015-02-110.177.1723.1530.224.3818.5512.726.891.07
2015-02-100.177.6723.329.9324.1618.3812.616.831.06
2015-02-090.177.3323.229.6623.9318.2112.496.771.05
2015-02-060.177.8323.3529.3823.7118.0412.386.711.04
2015-02-050.17823.429.1123.4917.8812.266.641.03
2015-02-040.17823.428.8423.2717.7112.156.581.02
2015-02-030.177.8323.3528.5623.0517.5412.036.521.01
2015-02-020.177.523.2528.2922.8317.3711.926.460.999
2015-01-300.176.672328.0222.6117.2111.86.390.989
2015-01-290.178.3323.527.7422.3917.0411.686.330.98
2015-01-280.178.3323.527.4722.1716.8711.576.270.97
2015-01-270.177.523.2527.221.9516.711.456.210.96
2015-01-260.178.523.5526.9221.7316.5311.346.150.951
2015-01-230.17923.726.6521.5116.3711.226.080.941
2015-01-220.178.6723.626.3821.2916.211.116.020.931
2015-01-210.17823.426.121.0716.0310.995.960.922
2015-01-200.177.1723.1525.8320.8515.8610.885.90.912
2015-01-190.176.672325.5620.6315.6910.765.830.902
2015-01-160.176.672325.2820.4115.5310.655.770.893
2015-01-150.177.1723.1525.0120.1815.3610.535.710.883
2015-01-140.177.523.2524.7419.9615.1910.425.650.873
2015-01-130.178.523.5524.4619.7415.0210.35.580.864
2015-01-120.177.1723.1524.1919.5214.8610.195.520.854
2015-01-090.178.3323.523.9219.314.6910.075.460.844
2015-01-080.17923.723.6419.0814.529.965.40.835
2015-01-070.176.8323.0523.3718.8614.359.845.330.825
2015-01-060.177.3323.223.118.6414.189.735.270.816
2015-01-050.180.6724.222.8218.4214.029.615.210.806
前往_價量策略-法人大買重點量增
加入豹投資LINE群