台玻(1802)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

台玻 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1802台玻2021-06-0935.6534.4535.8533.836,752-0.85----35.6834.2331.7227.522.9317.57-2.4137.9331.7225.51-1,467,5700
1802台玻2021-06-0835.9535.336.453532,789-0.227.9534.8635.8533.8331.7727.2722.817.47-0.5638.0731.7725.47-675,3291,192,657
1802台玻2021-06-0737.235.53833.3598,386-1.2527.9334.8235.5433.3431.9627.0122.6617.36-3.438.9131.9625.02-8,262,6771,585,241
1802台玻2021-06-0436.536.7537.7535.6105,5370.3527.5634.6635.0232.7432.0426.7522.517.260.9639.1632.0424.921,549,120-484,453
1802台玻2021-06-0336.436.437.9536110,4891.127.5634.0534.1632.0331.8826.4722.3417.153.1238.7131.8825.05-9,560,7401,769,157
1802台玻2021-06-0234.535.336.3533.8108,5481.5527.0133.3232.7831.1831.826.1922.1817.044.5938.4431.825.152,524,500-498,894
1802台玻2021-06-013333.7534.832.7553,5850.8527.0132.7131.830.5931.6125.9322.0416.932.5838.0631.6125.16-1,062,987-969,043
1802台玻2021-05-313432.935.2532.75127,2110.452732.5531.1430.0631.4825.721.916.841.3937.8531.4825.1-23,757,5384,299,526
1802台玻2021-05-2830.3532.4532.453086,6482.9526.0432.4530.4729.3631.5525.4921.7616.741038.0431.5525.0724,965,587-7,609,614
1802台玻2021-05-2730.429.531.229.544,970-0.926.04--29.9128.9831.6225.2721.6316.65-2.9638.1731.6225.08-8,534,4296,823,293
1802台玻2021-05-2630.4530.430.829.6533,613-0.0525.8430.1429.5729.2231.7925.1121.5116.56-0.1638.2931.7925.3-1,520,121-431,550
1802台玻2021-05-253030.453129.561,7250.925.8130.1129.3929.7131.7724.9321.3916.473.0538.2931.7725.25-13,736420,352
1802台玻2021-05-242929.5531.228.9571,641-0.125.8130.0328.9830.5931.6824.7521.2716.38-0.3438.3131.6825.06-6,293,4911,306,308
1802台玻2021-05-2128.929.653027.875,9841.8525.6530.1428.2431.3331.6124.5821.1516.296.6538.3631.6124.854,209,040-864,623
1802台玻2021-05-2028.527.829.3526.976,937-1.725.6530.2828.0531.7231.5324.421.0316.21-5.7638.4131.5324.65-9,734,9878,883,217
1802台玻2021-05-1928.429.530.6528.2106,2051.125.5130.7128.8632.4231.5624.2520.9216.133.8738.3831.5624.73-9,053,8691,938,274
1802台玻2021-05-182728.428.426.2580,2452.5525.2331.0130.0332.6331.3724.0620.816.049.8638.631.3724.15-3,613,395-524,660
1802台玻2021-05-1725.8525.8528.125.8575,943-2.8525.1531.6832.232.8931.2723.8820.6815.96-9.9338.7231.2723.811,636,5501,460,483
1802台玻2021-05-1432.728.733.4528.791,516-3.1525.1533.7834.4233.7631.2223.7320.5815.89-9.8938.8331.2223.613,150,7794,181,960
1802台玻2021-05-1331.8531.853531.85117,177-3.525.1534.9635.434.2730.9423.5420.4615.81-9.939.2730.9422.61-3,724,305980,072
1802台玻2021-05-124035.3540.535.35101,367-3.925.0135.8735.9834.3730.523.2920.3115.71-9.9439.4930.521.52-16,837,1422,917,839
1802台玻2021-05-1136.9539.2540.635.7240,5722.323.5236.0435.2333.8329.8522.9820.1315.66.2239.2129.8520.497,455,614544,663
1802台玻2021-05-1034.836.9536.9533.9103,9273.3523.5234.0633.5932.7829.0122.5919.9215.479.9737.8629.0120.1526,930,543-9,263,125
1802台玻2021-05-0735.533.635.9531.5108,567-1.1523.5232.8433.0931.8928.2422.2419.7215.35-3.3136.8728.2419.61-22,031,3913,711,847
1802台玻2021-05-0632.3534.7534.7532.2127,9523.1521.8432.5933.1431.3427.6521.9519.5515.259.9736.3327.6518.9711,670,487-3,766,696
1802台玻2021-05-0531.0531.633.2528.975,7080.5521.8431.532.7630.727.0121.6519.3715.141.7735.427.0118.613,168,822-1,386,369
1802台玻2021-05-0434.631.0535.3531.0588,553-3.421.8431.4832.4230.1226.5521.4119.2115.05-9.8734.8926.5518.2-8,069,4352,126,048
1802台玻2021-05-0334.2534.4536.7534.15111,3020.621.2831.631.9729.6426.0121.1919.0514.961.7734.526.0117.531,031,952-751,826
1802台玻2021-04-2934.4533.8535.6532.1123,817121.2830.6130.6828.6825.2920.918.8714.853.0433.2325.2917.34-8,319,1143,035,245
1802台玻2021-04-2830.832.8532.8530.669,5892.9520.3629.1429.5327.6124.5820.6218.6914.759.8731.8324.5817.3411,901,085-6,294,346
1802台玻2021-04-272929.930.9528.884,4421.120.3627.9828.6326.6323.9220.3518.5314.643.8230.423.9217.45-167,144-1,907,646
1802台玻2021-04-2628.228.829.7527.749,5440.820.3527.4227.8125.8823.420.1418.3914.562.8629.5523.417.24-401,768-897,471
1802台玻2021-04-2328.22829.152753,070-0.120.3426.8727.3125.2322.9119.9518.2514.47-0.3628.822.9117.02-2,072,2453,580,298
1802台玻2021-04-2228.828.130.8527.1129,709-0.2520.1826.6226.6824.5922.4719.7818.1314.39-0.8828.122.4716.83-16,231,8163,257,277
1802台玻2021-04-2125.7528.3528.3525.5569,9982.5519.125.9125.6923.9722.0219.611814.319.8827.1922.0216.845,133,488-3,982,710
1802台玻2021-04-2026.125.826.152542,635-0.519.124.4224.6423.3221.5819.4517.8714.23-1.925.9621.5817.19-5,546,7662,715,764
1802台玻2021-04-1925.326.326.924.882,6431.4518.7724.1123.9522.9821.2419.3117.7614.165.8425.2921.2417.19-14,423,3282,440,218
1802台玻2021-04-1623.624.852523.470,6581.717.7723.1123.1522.3820.9119.1817.6514.087.3424.2820.9117.546,369,279-3,254,623
1802台玻2021-04-1523.4523.152422.5529,8580.0517.7722.0922.521.8920.6319.0717.5514.010.2223.5420.6317.71-6,958,9484,520,097
1802台玻2021-04-1422.523.123.2521.6532,0080.7517.4521.8822.2521.5520.431917.4713.953.3623.1620.4317.74,745,381-4,263,050
1802台玻2021-04-1322.622.3523.92245,1070.0517.4521.621.9921.2120.2718.9417.3813.890.2222.7220.2717.821,675,653-829,151
1802台玻2021-04-1222.322.322.921.831,3210.717.4521.362220.9120.1818.9117.313.833.2422.4320.1817.92-2,173,730-145,541
1802台玻2021-04-0922.1521.622.221.313,159-0.317.3621.1821.6220.620.0518.8917.2213.78-1.3722.0920.0518.02-1,142,5032,264,502
1802台玻2021-04-0821.821.922.321.224,1200.117.3221.1521.2820.3419.9618.8617.1513.720.4621.8719.9618.05-328,2261,573,098
1802台玻2021-04-0722.621.823.2521.6556,200-0.617.3220.9720.8620.0719.8818.817.0713.67-2.6821.5719.8818.18-14,209,0886,083,345
1802台玻2021-04-062122.422.420.6567,382216.6620.6720.4319.8419.7818.7516.9913.619.821.2319.7818.338,376,070-2,779,027
1802台玻2021-04-0120.120.420.719.9519,5820.516.6619.6719.8219.5119.6318.6816.913.552.5120.4419.6318.834,156,961-5,200,602
1802台玻2021-03-312019.920.219.911,9030.116.6619.5419.5719.4319.6118.6416.8313.50.5120.3619.6118.87952,000-601,256
1802台玻2021-03-3019.919.820.219.5519,2480.1516.6619.5319.419.3619.6318.6116.7713.450.7620.4319.6318.84-3,084,8953,954,889
1802台玻2021-03-2919.5519.6519.8519.4510,5570.316.5819.4919.2719.3119.618.5916.713.41.5520.4219.618.791,227,565-2,968,069
1802台玻2021-03-2619.219.3519.4519.154,0210.216.5819.4819.2419.3319.6218.5716.6413.351.0420.4619.6218.79386,691180,608
1802台玻2021-03-2519.119.1519.619.15,9470.116.5819.4819.219.4419.6418.5616.5813.30.5220.4719.6418.82310,613272,859
1802台玻2021-03-2419.1519.0519.318.95,282-0.116.5819.4919.2919.5119.6618.5616.5313.25-0.5220.4619.6618.87-1,231,0003,186,402
1802台玻2021-03-2319.519.1519.519.155,899-0.3516.5519.5119.3219.5919.6818.5616.4813.2-1.7920.4419.6818.93-1,927,8863,492,366
1802台玻2021-03-2219.219.519.6519.16,9710.3516.519.5319.3519.6919.6618.5616.4313.161.8320.4919.6618.841,048,655-777,277
1802台玻2021-03-1919.419.1519.4519.17,566-0.4516.519.5319.4219.7219.6118.5216.3813.1-2.320.6119.6118.6-2,607,7854,751,553
1802台玻2021-03-1819.4519.619.619.19,4580.416.4419.5519.6819.7619.5618.516.3313.062.0820.7219.5618.39-1,313,2831,927,465
1802台玻2021-03-1719.2519.219.5519.17,975-0.116.4119.5519.7319.819.4718.4616.2813-0.5220.8619.4718.08-713,2431,403,637
1802台玻2021-03-1620.0519.320.0519.314,352-0.5516.3919.5619.8519.9119.3618.4316.2212.95-2.7721.1319.3617.58-2,743,5295,762,223
1802台玻2021-03-1520.4519.8520.5519.618,435-0.616.3119.5820.0319.919.2418.4116.1712.9-2.9321.319.2417.18-8,327,48512,478,550
1802台玻2021-03-1220.0520.4520.619.818,1310.616.0119.5420.0219.9119.0918.3716.1212.853.0221.3619.0916.825,111,100-7,739,948
1802台玻2021-03-1119.8519.8520.0519.759,2770.0516.0119.4419.8419.8418.9118.3316.0512.790.2521.3118.9116.51,743,706-1,540,949
1802台玻2021-03-1020.0519.820.319.612,807-0.416.0119.4219.8719.8218.7218.3115.9912.74-1.9821.3518.7216.09-2,937,1005,710,722
1802台玻2021-03-092020.220.319.7514,5760.415.919.3719.9719.7818.5318.2615.9312.692.0221.3718.5315.69-704,681-367,895
1802台玻2021-03-0819.9519.820.519.515,7210.2515.8719.319.7719.6418.3318.2215.8712.641.2821.2318.3315.43927,711-1,254,141
1802台玻2021-03-0519.819.5520.4519.514,850-0.4515.8719.2619.8119.4918.1818.1815.8112.59-2.2521.0818.1815.28-1,232,4343,421,544
1802台玻2021-03-0419.952020.919.7526,753-0.315.8119.2219.8519.3618.0518.1515.7412.55-1.4820.9218.0515.1855,0471,118,995
1802台玻2021-03-0319.2520.320.619.231,7031.115.8119.1219.7619.1317.9418.115.6712.515.7320.6717.9415.219,063,531-10,378,824
1802台玻2021-03-0220.4519.22119.0528,614-0.815.8118.819.5918.817.7918.0415.612.47-420.3117.7915.27-3,108,1724,583,559
1802台玻2021-02-2619.42020.219.418,3350.2515.7218.7219.518.5717.6717.9815.5312.431.2720.1317.6715.212,284,757-5,502,656
1802台玻2021-02-2519.9519.7520.219.610,6260.215.7218.4519.1718.2717.517.9115.4612.391.0219.7617.515.251,123,599-2,356,259
1802台玻2021-02-2419.6519.5520.119.1517,0200.115.7218.3218.8617.9617.417.8415.3912.350.5119.417.415.39809,61539,557
1802台玻2021-02-2318.7519.4520.218.736,2240.715.7218.2418.5117.6317.2817.7815.3212.313.7319.0217.2815.544,138,179-3,733,223
1802台玻2021-02-2218.5518.7518.8518.3512,5880.415.7217.9918.0117.2817.1917.7115.2512.272.1818.6417.1915.752,420,578-3,127,002
1802台玻2021-02-1918.0518.3518.817.915,8820.1515.7217.9417.6517.0217.1617.6515.1812.230.8218.4917.1615.832,985,409-2,915,879
1802台玻2021-02-1817.818.218.617.615,7230.415.7217.917.3616.8717.1717.615.1212.22.2518.5417.1715.82,658,097-5,341,526
1802台玻2021-02-1717.0517.817.91711,8590.8515.7217.8717.0716.7417.1317.5415.0612.165.0118.4217.1315.843,558,072-6,207,772
1802台玻2021-02-0517.0516.9517.316.96,715015.7217.8716.7516.7417.1617.4715.0112.13018.5217.1615.822,994-1,366,319
1802台玻2021-02-0416.916.9517.0516.74,8090.0515.7217.916.5516.7817.2217.4314.9612.10.318.6717.2215.781,321,231-1,960,322
1802台玻2021-02-0316.916.917.0516.511,0320.1515.7217.9216.416.7717.3217.3914.912.080.918.9217.3215.72-428,449-256,386
1802台玻2021-02-0216.216.7516.916.0510,3070.5515.7117.9416.3716.7417.4517.3414.8512.053.419.2817.4515.613,253,000-5,847,573
1802台玻2021-02-0116.316.216.71615,2980.2515.7117.9816.4216.8317.6417.2914.812.021.5719.917.6415.38-284,3392,564,395
1802台玻2021-01-2916.415.9516.4515.810,311-0.2515.7118.116.7416.9317.917.2514.7512-1.5420.6117.915.2-350,0002,388,802
1802台玻2021-01-2816.2516.216.716.111,414-0.5515.7118.1417.0117.118.0817.214.7111.97-3.2820.7118.0815.45-1,763,3806,151,958
1802台玻2021-01-2717.116.7517.416.659,915-0.2515.718.2617.1317.2918.217.1414.6511.95-1.4720.6918.215.7-1,361,0003,298,184
1802台玻2021-01-2617.61717.6516.911,441-0.815.6918.3517.1217.4818.2817.0814.611.92-4.4920.6918.2815.87-2,714,5007,251,838
1802台玻2021-01-2517.217.817.9516.519,6840.515.6618.4517.2417.5218.3617.0114.5411.892.8920.718.3616.033,418,330-3,871,520
1802台玻2021-01-2216.8517.317.4516.515,3130.515.6618.4817.1317.5718.3816.9214.4811.862.9820.718.3816.051,034,363-1,126,053
1802台玻2021-01-2116.7516.81716.2513,9300.115.6618.5317.217.6718.4216.8414.4211.830.620.6918.4216.142,409,9601,030,778
1802台玻2021-01-2017.616.717.716.519,739-0.915.6618.6317.4617.8818.4916.7714.3611.8-5.1120.6518.4916.34-1,381,6377,046,543
1802台玻2021-01-1917.617.618.217.517,3180.3515.6518.8517.8318.1518.5816.7114.311.782.0320.5718.5816.59-343,0901,542,870
1802台玻2021-01-1817.6517.2517.9516.918,615-0.415.6418.9317.818.4518.6516.6314.2411.75-2.2720.618.6516.7-2,933,8845,133,090
1802台玻2021-01-1518.117.6518.117.318,040-0.4515.619.0518.0118.8718.7316.5514.1811.72-2.4920.5718.7316.89-137,1574,524,060
1802台玻2021-01-1418.118.118.217.715,951-0.4515.5919.2618.1419.0518.8116.4714.1111.69-2.4320.5918.8117.02-2,288,4514,800,129
1802台玻2021-01-1317.6518.5518.817.6531,9641.115.5419.3618.2919.118.8416.3914.0511.656.320.5918.8417.093,075,808-3,426,398
1802台玻2021-01-1218.1517.4518.217.221,910-0.8515.5419.4918.4719.0918.816.2913.9811.62-4.6420.6218.816.9731,4004,562,483
1802台玻2021-01-1118.4518.318.5518.0513,345015.5419.6419.119.2118.8216.2113.9211.6020.5918.8217.05-778,7623,608,446
1802台玻2021-01-0818.8518.319.0517.9524,994-0.5515.5219.7319.7319.1818.7616.1213.8611.57-2.9220.6718.7616.85410,2482,077,070
1802台玻2021-01-0719.518.8519.8518.825,185-0.615.5219.8619.9719.1618.7216.0313.7911.54-3.0820.718.7216.73-1,513,2675,169,387
1802台玻2021-01-0620.9519.4521.3519.439,672-1.1515.4719.9919.9119.1118.6615.9413.7111.51-5.5820.6918.6616.63-2,916,3344,799,222
1802台玻2021-01-0521.320.621.6520.0565,157-0.8515.3520.1219.719.0118.5815.8313.6411.47-3.9620.6118.5816.55-11,693,4725,399,028
1802台玻2021-01-0420.221.4521.4519.780,7551.9514.7119.8719.3118.8518.4415.713.5511.441020.2718.4416.623,609,181-3,152,537
1802台玻2020-12-3118.7519.519.718.543,6950.9514.7118.6618.6418.5918.2915.5513.4511.395.1219.4818.2917.18,447,496-7,758,637
1802台玻2020-12-3018.4518.5518.818.3511,4740.1514.7118.3418.3618.5518.1815.4413.3711.360.8219.3218.1817.043,368,736-4,326,072
1802台玻2020-12-2918.918.41918.313,687-0.2514.7118.3418.3118.5918.1215.3313.311.33-1.3419.2918.1216.96-1,240,1383,305,853
1802台玻2020-12-2818.418.6518.8518.113,1070.5514.6718.3318.3218.5118.0715.2313.2311.33.0419.2818.0716.861,434,650-1,968,561
1802台玻2020-12-2518.1518.118.6517.5517,757014.6718.318.3918.4318.0315.1213.1611.27019.2218.0316.851,216,78941,914
1802台玻2020-12-2418.4518.118.5518.059,130-0.214.6718.3218.5318.3417.9815.0213.0911.24-1.0919.2317.9816.73-1,730,1254,180,898
1802台玻2020-12-2318.5518.318.6518.059,983-0.1514.6118.3318.7518.2717.9114.9313.0211.21-0.8119.317.9116.51-218,5402,110,329
1802台玻2020-12-2219.218.4519.31821,454-0.5514.618.3318.8618.2117.7914.8212.9511.18-2.8919.4117.7916.17-1,994,4333,461,586
1802台玻2020-12-21191919.518.7523,2660.214.5318.3218.718.1517.6314.7112.8811.161.0619.5317.6315.74241,807629,266
1802台玻2020-12-1819.218.819.518.824,701-0.414.5318.2218.4818.0417.4814.612.8111.12-2.0819.4217.4815.53783,201222,791
1802台玻2020-12-1719.319.219.618.345,3140.3514.5318.1818.1417.9917.3314.5112.7311.091.8619.2917.3315.38-10,326,6966,806,444
1802台玻2020-12-1618.118.8519.317.956,6691.214.117.9717.7917.817.1414.412.6611.066.819.0817.1415.1911,863,249-8,936,719
1802台玻2020-12-1518.2517.6518.8517.534,252-0.2514.117.4317.5617.6616.9614.3112.5811.03-1.418.916.9615.01-1,885,6852,987,702
1802台玻2020-12-1417.517.918.1517.3519,2280.814.0517.417.5917.6216.8414.2412.5211.014.6818.916.8414.771,622,636-1,456,641
1802台玻2020-12-1117.617.117.8516.813,639-0.3514.0517.3417.5917.6316.6614.1612.4510.98-2.0118.9216.6614.391,380,9781,055,610
1802台玻2020-12-101817.4518.517.2519,395-0.2514.0517.3517.8517.6316.514.0912.410.96-1.4119.0316.513.97-2,259,4264,315,546
1802台玻2020-12-091817.71817.3512,968-0.113.9817.3417.8117.5416.3314.0212.3310.93-0.5619.0416.3313.63-1,247,4502,228,875
1802台玻2020-12-0817.917.818.1517.614,459-0.113.9517.317.7617.3716.1813.9412.2710.91-0.5618.9116.1813.45-940,120980,340
1802台玻2020-12-0719.0517.919.317.8544,609-0.513.9217.2617.6617.1215.9913.8712.2110.88-2.7218.7615.9913.23-3,954,7753,888,665
1802台玻2020-12-0417.4518.418.617.433,1821.1513.7717.0917.6716.9115.7913.7712.1410.856.6718.5615.7913.015,969,096-7,093,600
1802台玻2020-12-0317.417.2517.717.259,980-0.213.7716.517.4116.6715.5513.6712.0710.83-1.1518.2115.5512.88189,000-562,319
1802台玻2020-12-0217.717.4517.9517.2515,0410.1513.7716.4117.2716.4715.3413.612.0110.80.8718.0815.3412.6-910,0011,588,661
1802台玻2020-12-011817.318.317.1527,443-0.6513.7416.2916.9716.2615.1113.5311.9610.78-3.6217.8715.1112.35-1,759,9883,098,925
1802台玻2020-11-3017.4517.9518.7517.433,6610.8513.6816.0816.5916.0414.8913.4511.910.754.9717.6114.8912.18-2,236,576619,978
1802台玻2020-11-2716.5517.117.316.427,1170.5513.615.5216.1615.6814.6213.3311.8310.723.3217.1514.6212.11,012,750180,711
1802台玻2020-11-261616.5516.615.920,9410.613.615.2615.9315.3814.3913.2411.7710.73.7616.814.3911.992,427,421-3,496,822
1802台玻2020-11-2515.7515.9516.2515.619,1890.5513.615.0415.6815.1214.1913.1611.7210.683.5716.5214.1911.86520,800-1,519,913
1802台玻2020-11-241615.41615.2513,472-0.413.614.9215.5414.9914.0313.0811.6710.66-2.5316.314.0311.75759,6901,682,798
1802台玻2020-11-231615.816.415.619,342-0.1513.614.8815.514.8613.913.0111.6110.64-0.9416.1413.911.67-3,333,0225,121,278
1802台玻2020-11-2015.615.951615.318,7070.6513.5314.7415.2114.6613.7612.9311.5610.634.2515.8513.7611.682,650,647-6,298,151
1802台玻2020-11-1915.1515.315.915.119,8910.0513.5314.3814.8214.4213.612.8511.510.610.3315.4713.611.73-1,025,240237,939
1802台玻2020-11-1815.1515.2515.514.716,7380.0513.5214.1514.5714.2113.4812.7811.4410.590.3315.2113.4811.75669,904-867,974
1802台玻2020-11-1714.515.215.314.324,3140.8513.5213.9114.4413.9713.3712.7111.3910.585.9214.913.3711.832,130,207-6,517,531
1802台玻2020-11-1614.114.3514.614.18,8680.3513.5213.5214.2213.7413.2512.6311.3410.562.514.5413.2511.951,569,190-3,339,952
1802台玻2020-11-13141414.113.856,870-0.0513.5213.4514.1113.5613.1712.5911.2910.55-0.3614.3813.1711.95-70,060-665,210
1802台玻2020-11-1214.614.0514.71411,742-0.5513.5213.4214.0213.4113.1112.5511.2410.54-3.7714.2613.1111.95-196,700252,826
1802台玻2020-11-1114.2514.614.714.115,9260.513.5213.3713.8413.2613.0512.4911.210.523.5514.1313.0511.975,021,200-7,691,620
1802台玻2020-11-1014.0514.114.7513.829,7100.313.5213.3113.513.0712.9812.4211.1510.512.1713.7912.9812.17709,415-1,031,758
1802台玻2020-11-0913.813.814.113.716,9120.2513.5213.1113.2712.9512.9112.3611.1110.51.8513.5412.9112.271,025,937-3,052,912
1802台玻2020-11-0613.313.5513.7513.217,4460.413.5212.9413.0112.8712.8712.311.0710.493.0413.3512.8712.384,565,899-7,952,742
1802台玻2020-11-0512.9513.1513.612.929,7090.2513.5212.8512.8112.7912.8212.2611.0210.481.9413.212.8212.443,201,000-4,230,514
1802台玻2020-11-0413.1512.913.1512.84,847-0.0513.5212.8112.6812.7512.7912.2110.9910.48-0.3913.1712.7912.41421,000-1,391,983
1802台玻2020-11-0312.6512.9513.0512.558,0560.4513.5212.8112.6312.7612.7612.1610.9510.473.613.1812.7612.353,983,248-7,301,579
1802台玻2020-11-0212.5512.512.6512.352,331-0.0513.5212.812.6212.7512.7312.1210.9210.47-0.413.1812.7312.28374,960-484,606
1802台玻2020-10-3012.512.5512.612.25,1600.0513.5212.8112.7212.7712.7112.0810.8910.460.413.2212.7112.220,2371,069,928
1802台玻2020-10-2912.312.512.5512.23,889-0.1513.5212.8212.7612.812.6912.0410.8610.46-1.1913.2612.6912.12121,000882,266
1802台玻2020-10-2812.9512.651312.654,931-0.2513.5212.8212.8212.8412.6811.9910.8310.46-1.9413.2712.6812.09-970,9171,981,202
1802台玻2020-10-271312.913.212.856,472-0.113.5212.8312.8912.8912.6311.9510.810.45-0.7713.3612.6311.9329,077-797,559
1802台玻2020-10-2612.81313.1512.88,0700.2513.5212.8312.8712.8712.5911.910.7610.451.9613.3612.5911.811,878,000-3,954,686
1802台玻2020-10-2312.812.751312.752,924-0.0513.5212.8212.8212.8712.5711.8510.7210.44-0.3913.3312.5711.82295,000-466,264
1802台玻2020-10-2212.912.81312.72,821-0.213.5212.8212.8312.8612.5911.810.6910.44-1.5413.3612.5911.81-119,000644,489
1802台玻2020-10-2112.851313.0512.659,0060.213.5212.8212.8612.8212.5911.7510.6610.431.5613.3812.5911.811,491,183-2,599,735
1802台玻2020-10-2012.8512.812.9512.66,1160.0513.5212.8112.8912.7712.6111.710.6210.430.3913.4312.6111.78-533,000837,866
1802台玻2020-10-1912.8512.7512.9512.73,050-0.0513.5212.8112.8712.7112.6411.6610.5910.42-0.3913.5312.6411.74426,805-240,800
1802台玻2020-10-161312.813.112.75,374-0.1513.5212.8112.9212.6612.6411.6310.5510.42-1.1613.5412.6411.75-76,000690,660
1802台玻2020-10-1513.2512.9513.312.96,445-0.213.5312.8212.8912.5912.6611.5910.5210.41-1.5213.5812.6611.74-13,000979,065
1802台玻2020-10-1412.713.1513.3512.717,9420.4513.5312.812.7912.5212.6711.5410.4810.413.5413.5912.6711.741,891,730-513,452
1802台玻2020-10-1312.812.712.9512.556,232-0.313.5312.7812.6412.3812.6611.4910.4410.41-2.3113.5712.6611.74253,000903,384
1802台玻2020-10-1212.71313.3512.722,8470.3513.5312.7812.5612.312.711.4510.410.42.7713.6912.711.71-1,545,6572,282,769
1802台玻2020-10-0812.512.6512.6512.354,8300.213.5312.7412.3912.2812.6711.410.3610.41.6113.6612.6711.671,221,424-2,851,189
1802台玻2020-10-0712.312.4512.512.33,2530.0513.5312.7512.2812.3112.6611.3510.3310.390.413.6612.6611.66507,895-377,265
1802台玻2020-10-0612.3512.412.612.357,5890.113.5312.7512.2512.3612.6811.3110.310.390.8113.6812.6811.681,312,000-1,981,855
1802台玻2020-10-0512.1512.312.412.053,0910.1513.5312.7812.1112.4512.7111.2710.2710.381.2313.7112.7111.71662,000-892,876
1802台玻2020-09-3012.3512.1512.5129,6400.0513.5312.7912.0412.5612.7111.2310.2410.380.4113.7112.7111.72-636,0002,039,353
1802台玻2020-09-2912.4512.112.4511.955,528-0.213.5412.8312.1612.6412.6711.1910.210.38-1.6313.8312.6711.51-642,0002,198,573
1802台玻2020-09-2811.9512.312.4511.78,9990.613.5512.8712.3412.7412.6311.1610.1710.385.1313.8912.6311.381,820,801-1,721,464
1802台玻2020-09-251211.712.3511.511,860-0.2513.5512.8912.4712.8112.5911.1210.1410.37-2.0913.9412.5911.251,156,840945,049
1802台玻2020-09-2412.511.9512.611.815,631-0.813.5512.9512.7912.9412.5811.0910.110.37-6.2713.9712.5811.19-1,655,0005,892,561
1802台玻2020-09-231312.7513.1512.656,484-0.2513.561313.0813.112.5411.0610.0710.37-1.9214.0312.5411.05-873,4712,249,190
1802台玻2020-09-2212.91313.2512.3518,6820.0513.5713.0113.1113.0612.4611.0110.0210.370.3914.0712.4610.86336,0002,399,332
1802台玻2020-09-2113.412.9513.412.858,898-0.3513.5713.0113.1313.0112.3710.969.9710.36-2.6314.0612.3710.67-235,9621,577,693
1802台玻2020-09-1813.413.313.5513.29,475-0.113.5713.0213.151312.2710.919.9310.36-0.7514.0412.2710.491,225,500-1,321,647
1802台玻2020-09-1712.913.413.612.922,9750.513.5713.0113.0912.9712.1510.869.8810.353.8813.9512.1510.341,429,707-1,910,684
1802台玻2020-09-1613.1512.913.1512.96,088-0.213.5712.9413.1212.8712.0210.89.8310.35-1.5313.8212.0210.22-440,000591,373
1802台玻2020-09-1513.1513.113.212.957,3540.0513.5712.9413.0112.711.9610.759.7810.340.3813.7111.9610.2304,000-614,458
1802台玻2020-09-141313.0513.412.814,8690.0513.5712.9312.8812.5411.8810.79.7310.340.3813.5611.8810.19-222,880444,192
1802台玻2020-09-1113.551313.812.739,164-0.5513.5712.9112.8512.3811.7510.659.6810.33-4.0613.4511.7510.05-7,019,4508,477,146
1802台玻2020-09-1012.9513.5513.5512.766,3641.213.612.8712.8512.2211.6310.69.6310.339.7213.311.639.968,011,900-3,062,564
1802台玻2020-09-0912.212.3512.551213,658-0.113.612.5212.6111.9911.4610.559.5710.32-0.812.9811.469.95-308,8372,321,482
1802台玻2020-09-081312.451312.315,066-0.4513.6112.5412.3911.8711.3710.519.5310.32-3.4912.8911.379.85-1,243,0002,732,461
1802台玻2020-09-0713.0512.913.212.538,080-0.113.6212.5512.1911.7211.310.479.4810.32-0.7712.7411.39.87-5,057,8003,602,512
1802台玻2020-09-04121313.2511.9562,4200.6513.6412.2911.9111.5411.1710.429.4410.315.2612.4911.179.84235,9401,273,082
1802台玻2020-09-0311.5512.3512.3511.2551,1531.113.6411.811.5911.3211.0210.389.4110.319.7812.1411.029.97,691,511-7,471,297
1802台玻2020-09-0211.5511.2511.5511.24,605-0.213.6411.2611.3611.1710.9110.359.3810.31-1.7511.9110.919.9-69,000213,141
1802台玻2020-09-0111.611.4511.611.355,235-0.0513.6411.2611.3411.2110.8610.329.3610.31-0.4311.8910.869.82212,100-749,146
1802台玻2020-08-3111.4511.511.711.359,2260.113.6411.2411.2611.2210.7810.319.3510.310.8811.8510.789.711,181,050-1,705,375
1802台玻2020-08-2811.2511.411.4511.156,7120.213.6411.1711.1611.1210.710.299.3310.311.7911.7810.79.63-626,950-99,930
1802台玻2020-08-2711.1511.211.611.1510,0090.0513.6511.1611.0611.0410.6410.259.3210.320.4511.6910.649.58-718,1301,043,505
1802台玻2020-08-2611.0511.1511.2511.054,8860.113.6611.1610.9810.9510.5810.229.3110.320.911.6310.589.52-558,637683,273
1802台玻2020-08-2511.211.0511.6510.9512,1980.0513.6711.1611.0810.8810.5110.189.310.320.4511.5810.519.44-1,236,3491,103,289
1802台玻2020-08-24111111.210.85,2760.113.6911.1711.1810.8910.4510.149.310.320.9211.5410.459.3533,000-742,496
1802台玻2020-08-2111.110.911.210.87,2220.113.6911.1811.0810.810.3910.19.2910.330.9311.4810.399.3-716,000951,620
1802台玻2020-08-2011.7510.81210.622,642-0.8513.711.211.0110.7110.3510.079.2810.33-7.311.4210.359.29-2,846,0003,688,890
1802台玻2020-08-1911.311.6512.4511.2548,8330.113.7611.2910.9110.6410.3310.049.2810.330.8711.3810.339.29-534,6504,068,450
1802台玻2020-08-1810.6511.5511.5510.5535,0831.0513.7811.0710.6710.510.299.999.2610.331011.1610.299.413,016,791-3,833,248
1802台玻2020-08-1710.4510.510.810.454,244-0.0513.7810.5910.5910.3410.239.949.2510.33-0.4710.8810.239.57-564,900380,693
1802台玻2020-08-1410.310.5510.5510.252,6680.2513.7910.5910.5210.2910.29.919.2510.342.4310.8510.29.56210,000-235,741
1802台玻2020-08-1310.5510.310.5510.34,700-0.1513.7910.5910.4210.2410.189.889.2510.34-1.4410.8110.189.55-321,000618,787
1802台玻2020-08-1210.910.4511.0510.321,643-0.713.810.6210.3810.2110.199.869.2510.35-6.2810.8210.199.55-4,108,1017,163,883
1802台玻2020-08-1110.311.1511.1510.252,757113.910.6610.3310.1510.169.839.2510.359.8510.7910.169.521,857,935-3,685,122
1802台玻2020-08-1010.0510.1510.2101,8930.113.910.1810.0910.0110.099.799.2410.36110.5510.099.64397,000-575,893
1802台玻2020-08-0710.0510.0510.210.051,208-0.0513.910.1810.059.9810.089.769.2410.36-0.510.5410.089.63-59,045206,737
1802台玻2020-08-0610.2510.110.310.053,198-0.113.910.1810.069.9910.079.749.2410.37-0.9810.5410.079.6672,000-863,967
1802台玻2020-08-051010.210.2103,7240.2313.910.1810.0410.0210.079.729.2410.382.3110.5410.079.59615,000-1,224,394
1802台玻2020-08-0410.059.9710.19.941,2810.0413.910.189.9610.0710.069.79.2510.390.410.5310.069.59206,107-168,777
1802台玻2020-08-0310.059.9310.19.892,143-0.1713.910.199.9210.1110.069.689.2510.39-1.6810.5310.069.6-740,9991,414,366
1802台玻2020-07-3110.0510.110.1101,2470.113.9210.29.9110.1210.079.679.2510.4110.5310.079.6144,650-176,672
1802台玻2020-07-309.911010.29.825,2830.1913.9210.29.9210.1210.069.649.2510.411.9410.5310.069.59-93,000819,100
1802台玻2020-07-299.759.8110.19.752,8520.0613.9210.211010.1610.059.629.2510.420.6210.5310.059.58-170,312121,978
1802台玻2020-07-289.889.759.959.754,092-0.1513.9210.2110.1810.1710.069.69.2510.43-1.5210.5210.069.6-320,008968,137
1802台玻2020-07-2710.19.910.159.93,292-0.2513.9310.2410.310.1810.079.599.2610.44-2.4610.5110.079.63-197,000483,991
1802台玻2020-07-2410.3510.1510.3510.053,861-0.2513.9410.2810.3310.1910.079.579.2610.45-2.410.5110.079.63-506,9191,006,638
1802台玻2020-07-2310.710.410.7510.354,009-0.313.9510.2910.3210.1510.079.559.2610.45-2.810.5110.079.63-988,0001,549,570
1802台玻2020-07-2210.310.710.810.2513,9030.3513.9810.2810.3210.1110.059.529.2710.463.3810.4610.059.64-1,255,9001,050,191
1802台玻2020-07-2110.0510.3510.4106,1360.314.0110.1910.1610.0510.029.489.2710.472.9910.3110.029.742,402,783-3,198,696
1802台玻2020-07-2010.1510.0510.159.971,939-0.0514.0110.1510.0610.02109.449.2810.48-0.510.24109.76177,197-176,866
1802台玻2020-07-1710.410.110.45104,575-0.314.0110.1510.0410.01109.419.2910.49-2.8810.24109.76-425,8561,497,350
1802台玻2020-07-169.9910.410.659.9419,6750.5214.0210.169.989.99109.389.310.55.2610.24109.762,141,303-1,291,381
1802台玻2020-07-159.939.889.969.81,9910.0314.0210.089.99.959.999.359.3110.50.310.169.999.81493,550-679,482
1802台玻2020-07-149.989.85109.811,094-0.1314.0210.089.959.95109.339.3210.51-1.310.19109.81-209,997542,498
1802台玻2020-07-139.929.989.989.821,2740.1714.0310.089.989.96109.319.3410.531.7310.19109.81255,000-292,657
1802台玻2020-07-1010.059.8110.059.812,802-0.1914.0310.089.989.96109.299.3510.54-1.910.2109.81-384,0001,193,093
1802台玻2020-07-0910.151010.259.983,693-0.114.0410.1109.9810.069.279.3610.55-0.9910.4610.069.65-1,085,2751,752,657
1802台玻2020-07-0810.0510.110.259.9911,7100.114.0710.19.999.9910.069.249.3710.56110.4610.069.66-1,059,127564,106
1802台玻2020-07-0710.151010.159.992,436014.0910.19.959.9910.069.219.3810.57010.4610.069.65159,047-40,251
1802台玻2020-07-069.971010.19.942,5910.0814.0910.19.959.9810.079.199.3910.580.8110.4910.079.66753,300-1,036,758
1802台玻2020-07-03109.92109.921,343-0.0114.0910.119.949.9810.099.169.410.59-0.110.5210.099.66173,700-81,408
1802台玻2020-07-029.929.9310.059.911,1700.0214.0910.119.971010.069.129.4210.590.210.5810.069.5515,94145,189
1802台玻2020-07-0110.059.9110.059.911,296-0.0914.0910.121010.0210.019.079.4310.6-0.910.7310.019.3-49,045195,504
1802台玻2020-06-30101010.059.91,3620.0614.0910.1210.0310.059.969.039.4410.610.610.829.969.11182,990-349,505
1802台玻2020-06-299.989.9410.159.8711,660-0.1114.0910.1210.0210.049.918.999.4510.62-1.0910.99.918.91-1,523,1663,374,539
1802台玻2020-06-2410.210.0510.2102,593-0.0514.1410.1310.0310.059.858.949.4710.63-0.510.959.858.74-133,000556,292
1802台玻2020-06-2310.110.110.410.0518,5070.0514.1410.1310.0410.139.798.99.4810.640.510.969.798.62-916,0001,036,618
1802台玻2020-06-229.9510.0510.19.951,6700.1114.1710.1410.0510.139.738.869.4910.651.1110.969.738.49547,139-421,674
1802台玻2020-06-1910.19.9410.259.945,827-0.0614.1710.1410.0810.129.668.819.510.66-0.610.979.668.35-1,116,0491,520,943
1802台玻2020-06-1810.11010.2102,707-0.114.210.1510.0610.169.598.769.5210.67-0.9910.979.598.22-488,900712,490
1802台玻2020-06-1710.1510.110.4105,060-0.0514.2110.1610.0710.199.548.719.5310.68-0.4910.939.548.15-543,900674,446
1802台玻2020-06-1610.210.1510.310.053,339-0.0514.2310.1610.2210.139.478.669.5410.69-0.4910.879.478.07-89,000245,152
1802台玻2020-06-159.8510.210.59.613,0250.3614.2310.1610.21109.418.69.5610.693.6610.89.418.03-1,388,9692,557,861
1802台玻2020-06-129.589.849.999.384,320-0.2114.2710.1610.179.889.338.549.5710.7-2.0910.719.337.96-246,0001,956,099
1802台玻2020-06-1110.8510.0510.8510.058,863-0.814.2810.1710.269.779.278.59.5810.71-7.3710.669.277.88-2,159,0003,644,563
1802台玻2020-06-1010.110.8510.99.9718,4090.7514.3510.210.329.659.28.479.5910.727.4310.579.27.84-1,529,0002,479,151
1802台玻2020-06-0910.110.110.159.922,6110.114.399.9910.039.469.18.439.610.72110.259.17.95450,000-289,553

台玻 個股健檢

股號名稱Energy分類指標描述分數總分數
1802台玻籌碼面籌碼面評分為3,在8項評分標準中獲得37.5%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均賣超人次大於買超人次
買賣超金額比較,平均買超金額大於賣超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次衰退平均賣超人次成長股懂券商在近20個交易日連續買超
38
1802台玻基本面基本面評分為3分,在6項評分標準中獲得了50.0%的分數。
獲利能力方面最近一期公布之季度稅後淨利為17.86億季度每股盈餘為0.61元
獲利性指標方面年度ROE為5.46%年度ROA為3.38%
股價動能方面,最近一日本益比為19.69股價淨值比為2.21
36
1802台玻技術面技術面評分為2,在11項評分標準中獲得18.0%的分數。
日均線,進入20週買進點。多空方面進入多頭排列買進點
211

台玻 個股指標

多方空方
日線: SMA 買進點 20 週日線: RSI 死亡交叉賣出訊號
日線: SMA 多頭排列買進點雙 RSI 死亡交叉
週線: RSI 高檔背離季線: BBand 賣出點
週線: SMA 買進點 20 週週線: RSI 死亡交叉賣出訊號

台玻 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
6160中國信託148-0.84
1260宏遠131-47.13
9834元大中壢720.75
700j兆豐大安35-1.74
9268凱基台北255.29
9A9R永豐金信義73.26
779c國票敦北法人514.55
5920元富-8-4.33
7000兆豐-27-1.19
9300華南永昌-28-11.99
8450康和-10414.1
8880國泰-121-26.16
5850統一-369-1.03
1160日盛-493-0.1
9600富邦-2,011-136.78

台玻 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
1440美林52.241.65%
8440摩根大通29.980.761%
989N元大內湖19.194.39%
779c國票敦北法人14.556.4%
1590花旗環球12.6310.05%
1480美商高盛12.553.38%
9800元大8.110.365%
9216凱基信義7.634.64%
2180亞東7.574.76%
989e元大中和6.16.87%

台玻 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-06-091,4812,578-50-1,046-1,06519
2021-06-081,9451,64610519459135
2021-06-07-1,960-2,50205411,161-619
2021-06-043,2062,5740632284348
2021-06-03-7,857-6,506-1,76441237933
2021-06-028,4083,8248553,7282,5971,131
2021-06-013,270-2091,4202,0601,570489
2021-05-31-12,098-17,5591,7723,6893,441248
2021-05-2811,6419,91501,7251,011714
2021-05-27-3,840-3,7950-45-3-42
2021-05-263,9663,407055949266
2021-05-25873-41-619769679
2021-05-24-7,743-8,577100733554179
2021-05-215,4394,61125057855523
2021-05-203,8806,685173-2,977-403-2,574
2021-05-19-9,457-10,895587850-3011,152
2021-05-18-3,722-4,653-2721,203547656
2021-05-175,89012,939-5,997-1,05112-1,064
2021-05-147,16110,510-1,048-2,301-866-1,435
2021-05-13-2,182-342-98-1,742-317-1,425
2021-05-12-6,747-5,73078-1,095-238-857
2021-05-116,236-5,76014,427-2,429-2,645216
2021-05-1029,62425,4982,8361,289476813
2021-05-07-13,004-14,594-851,6742,027-353
2021-05-06-1,287-5,3882,5801,5205151,005
2021-05-054,1383,730150258-285544
2021-05-04-3,873-882100-3,091-2,656-434
2021-05-032,552-2,4323,4761,5084581,050
2021-04-29-10,187-10,635172275169106
2021-04-283,7479213,175-348137-486
2021-04-277,648-1,3506,6422,3561,450906
2021-04-26-5,377-5,55977104-46151
2021-04-23-1,660-749-7-903-382-521
2021-04-22-9,767-7,255-404-2,107-681-1,426
2021-04-21-1,589-3,0561771,289-271,316
2021-04-20-5,413-4,164-124-1,1255-1,131
2021-04-19-9,195-11,3182391,8831,192691
2021-04-1614,1718,7191,0914,3614503,910
2021-04-15-9,091-9,653684-122124-247
2021-04-146,3455,7460599121477
2021-04-131,185355-2832689143
2021-04-12-2,573-3,327075492662

台玻 外成比、投成比、自成比(避險)

日期▼➀外成比投成比自成比(避險)
2021-06-097.01%-0.14%0.05%
2021-06-089.59%0.61%0.79%
2021-06-07-5.98%0%-1.48%
2021-06-045.41%0%0.73%
2021-06-03-12.81%-3.47%0.07%
2021-06-027.88%1.76%2.33%
2021-06-01-0.85%5.74%1.98%
2021-05-31-27.44%2.77%0.39%
2021-05-2817.71%0%1.28%
2021-05-27-13.89%0%-0.15%
2021-05-2617.66%0%0.35%
2021-05-25-0.14%-0.2%0.03%
2021-05-24-23.75%0.28%0.5%
2021-05-2113.49%0.73%1.53%
2021-05-2016.46%0.43%-6.34%
2021-05-19-26.27%1.42%2.78%
2021-05-18-14.82%-0.87%2.09%
2021-05-1732.65%-15.13%-2.69%
2021-05-1422.22%-2.22%-3.03%
2021-05-13-0.63%-0.18%-2.63%
2021-05-12-10.7%0.15%-1.6%
2021-05-11-6.44%16.12%0.24%
2021-05-1038.26%4.26%1.22%
2021-05-07-27.26%-0.16%-0.66%
2021-05-06-9.88%4.73%1.84%
2021-05-0510.67%0.43%1.56%
2021-05-04-1.66%0.19%-0.82%
2021-05-03-4.9%7%2.12%
2021-04-29-16.84%0.27%0.17%
2021-04-282.03%7%-1.07%
2021-04-27-3.07%15.13%2.06%
2021-04-26-17.93%0.25%0.49%
2021-04-23-2.31%-0.02%-1.6%
2021-04-22-10.99%-0.61%-2.16%
2021-04-21-7.1%0.41%3.06%
2021-04-20-14.32%-0.43%-3.89%
2021-04-19-24.3%0.51%1.48%
2021-04-1618.53%2.32%8.31%
2021-04-15-54.42%3.86%-1.4%
2021-04-1428.92%0%2.4%
2021-04-131.5%-0.01%0.61%
2021-04-12-15.29%0%3.04%
2021-04-09-0.94%0%-7.16%
2021-04-08-10.7%0%3.5%
2021-04-07-18.69%0%-10.86%

台玻 融資融券

日期▼➀收盤價融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-06-0934.454,6214,52745,383727,015916.24%2681213,529727,015-1490.485%777.78%
2021-06-0835.33,8472,56945,292727,0151,2776.23%4201423,678727,015-2820.506%548.12%
2021-06-0735.58,37910,15544,015727,015-1,7786.05%4004623,960727,015610.545%1829%
2021-06-0436.7510,29314,53745,793727,015-4,2616.3%1663933,899727,0152260.536%1468.51%
2021-06-0336.411,96711,84550,054727,0151226.88%3521893,673727,015-1660.505%4927.34%
2021-06-0235.311,75510,69249,932727,0151,0636.87%3167243,839727,0154080.528%3507.69%
2021-06-0133.756,3555,44248,869727,0159136.72%1593413,431727,0151800.472%567.02%
2021-05-3132.910,8629,20447,956727,0151,6506.6%5473723,251727,015-1750.447%2646.78%
2021-05-2832.4513,0637,46846,306727,0155,5906.37%3681,4243,426727,0151,0540.471%847.4%
2021-05-2729.54,7494,41940,716727,0152805.6%3204612,372727,0151410.326%715.83%
2021-05-2630.43,7561,99440,436727,0151,7605.56%226992,231727,015-1280.307%395.52%
2021-05-2530.457,4707,17538,676727,0152645.32%1765382,359727,0153620.324%1646.1%
2021-05-2429.557,2065,65538,412727,0151,5515.28%2244661,997727,0152420.275%4625.2%
2021-05-2129.658,2334,09336,861727,0154,1405.07%6035751,755727,015-310.241%2764.76%
2021-05-2027.84,7828,71732,721727,015-3,9384.5%5537091,786727,0151560.246%1115.46%
2021-05-1929.57,2857,69036,659727,015-4075.04%7277141,630727,015-180.224%6734.45%
2021-05-1828.47,6525,71837,066727,0151,8685.1%495131,648727,0154600.227%1544.45%
2021-05-1725.859,3056,69235,198727,0152,4074.84%15901,188727,015-1690.163%03.38%
2021-05-1428.76,1659,31232,791727,015-3,5104.51%514461,357727,01500.187%364.14%
2021-05-1331.858,19911,55136,301727,015-3,3844.99%0--0--
2021-05-1235.3510,26411,69539,685727,015-1,4335.46%1,5826023,021727,015-9800.416%1677.61%
2021-05-1139.2515,70323,86441,118727,015-8,1635.66%8581,0944,001727,0152340.55%1,2389.73%
2021-05-1036.9514,62911,71149,281727,0152,9186.78%3292,0353,767727,0151,7060.518%837.64%
2021-05-0733.611,73113,55346,363727,015-1,8226.38%8735382,061727,015-3350.283%2114.45%
2021-05-0634.7516,18410,74448,185727,0155,4406.63%1479602,396727,0158130.33%1,0404.97%
2021-05-0531.66,3595,96042,745727,0153745.88%7194081,583727,015-3110.218%2673.7%
2021-05-0431.059,74414,58642,371727,015-4,8425.83%1,4238941,894727,015-5310.261%1134.47%
2021-05-0334.4512,2698,72347,213727,0153,5466.49%1954032,425727,0151900.334%2545.14%
2021-04-2933.8513,55313,08843,667727,0154656.01%7067922,235727,015850.307%2445.12%
2021-04-2832.8510,3155,92743,202727,0154,3875.94%1601,1832,150727,0151,0210.296%954.98%
2021-04-2729.98,7525,69238,815727,0153,0525.34%1431581,129727,015150.155%1532.91%
2021-04-2628.810,2594,77535,763727,0155,4844.92%551731,114727,0151180.153%663.11%
2021-04-23285,4498,13230,279727,015-2,6904.16%337266996727,015-710.137%693.29%
2021-04-2228.110,69513,50532,969727,015-2,8114.53%1893911,067727,0152020.147%1703.24%
2021-04-2128.3513,6236,21435,780727,0157,4094.92%19376865727,0153570.119%1222.42%
2021-04-2025.85,1425,92528,371727,015-7833.9%10286508727,015-160.0699%221.79%
2021-04-1926.39,1589,05129,154727,0151074.01%42150524727,0151080.0721%2141.8%
2021-04-1624.8510,6994,93329,047727,0155,6664%69296416727,0152270.0572%1941.43%
2021-04-1523.153,9741,31823,381727,0152,6533.22%2887189727,015580.026%1230.808%
2021-04-1423.13,8434,26920,728727,015-4272.85%1782131727,015650.018%950.632%

台玻 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-06-041802台玻9.47%85.46%
2021-05-281802台玻9.54%85.14%
2021-05-211802台玻9.26%85.81%
2021-05-141802台玻8.41%86.26%
2021-05-071802台玻8.13%86.65%
2021-04-291802台玻7.86%86.87%
2021-04-231802台玻8.22%86.27%
2021-04-161802台玻7.36%86.86%
2021-04-091802台玻7.31%87.05%
2021-04-011802台玻7.3%87.17%
2021-03-261802台玻7.29%87.11%
2021-03-191802台玻7.17%87.23%
2021-03-121802台玻6.9%87.55%
2021-03-051802台玻6.85%87.59%
2021-02-261802台玻7.16%87.3%
2021-02-201802台玻7.6%86.78%
2021-02-091802台玻7.88%86.49%
2021-02-051802台玻7.89%86.46%
2021-01-291802台玻7.95%86.25%
2021-01-221802台玻7.91%86.41%
2021-01-151802台玻7.63%86.49%
2021-01-081802台玻7.63%86.46%
2020-12-311802台玻7.33%86.59%
2020-12-251802台玻7.47%86.47%
2020-12-181802台玻7.32%86.48%
2020-12-111802台玻7.5%86.17%
2020-12-041802台玻7.42%86.21%
2020-11-271802台玻7.16%86.42%
2020-11-201802台玻7.3%86.36%
2020-11-131802台玻7.45%86.15%
2020-11-061802台玻7.84%85.66%
2020-10-301802台玻8.12%85.39%
2020-10-231802台玻8.19%85.27%
2020-10-161802台玻8.29%85.31%
2020-10-081802台玻8.34%85.2%
2020-09-301802台玻8.37%85.16%
2020-09-261802台玻8.42%84.95%
2020-09-181802台玻8.42%85.12%
2020-09-111802台玻8.23%85.18%
2020-09-041802台玻8.05%85.17%
2020-08-281802台玻8.4%84.82%
2020-08-211802台玻8.35%84.96%
2020-08-141802台玻8.29%84.93%

台玻 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/0551.523.98%63.58%
2021/0449.541.23%67.7%
2021/0348.9476.06%61.25%
2021/0227.8-30.44%65.82%
2021/0139.96-15.88%71.6%
2020/1247.515.27%20.27%
2020/1145.139.34%21.64%
2020/1041.27-1.71%9.76%
2020/0941.990.6%7.82%
2020/0841.7413.03%16.3%
2020/0736.9211.03%-0.05%
2020/0633.255.59%-3.06%
2020/0531.496.6%-11.3%
2020/0429.54-2.66%-10.99%
2020/0330.3581.06%-12.35%
2020/0216.76-28.02%-16.07%
2020/0123.29-41.04%-32.06%
2019/1239.56.48%8.83%
2019/1137.1-1.33%-3.58%
2019/1037.6-3.45%0.79%
2019/0938.958.51%1.01%
2019/0835.89-2.85%-15.15%
2019/0736.947.68%-7.83%
2019/0634.31-3.37%-11.63%
2019/0535.516.97%-11.87%
2019/0433.19-4.15%-14.62%
2019/0334.6373.37%-21.8%
2019/0219.97-41.73%-19.7%
2019/0134.28-5.56%-16.37%
2018/1236.3-5.67%-14.95%
2018/1138.483.14%-7.8%
2018/1037.31-3.24%-9.64%
2018/0938.56-8.84%-6.42%
2018/0842.35.51%4.37%
2018/0740.093.24%6.36%
2018/0638.83-3.63%5.46%
2018/0540.293.62%17.04%
2018/0438.88-12.21%7.93%
2018/0344.2978.03%21.64%
2018/0224.88-39.31%-21.4%
2018/0140.99-3.96%41.91%
2017/1242.682.26%9.01%
2017/1141.741.08%8.07%
2017/1041.290.2%10.77%
2017/0941.21.67%13.11%
2017/0840.527.52%-1.69%
2017/0737.692.37%3.01%
2017/0636.816.94%4.07%
2017/0534.42-4.44%-6.18%
2017/0436.02-1.05%1.68%
2017/0336.4115.02%-3.91%
2017/0231.659.57%39.38%
2017/0128.88-26.22%-17.28%
2016/1239.151.37%-5.09%
2016/1138.623.61%2.02%
2016/1037.272.32%-2.34%
2016/0936.43-11.63%1.2%
2016/0841.2212.67%19.47%
2016/0736.583.42%1.91%
2016/0635.37-3.59%7.39%
2016/0536.693.57%10.44%
2016/0435.42-6.5%3.34%
2016/0337.8966.85%11.65%
2016/0222.71-34.96%13.59%
2016/0134.92-15.35%-4.26%
2015/1241.258.98%9.52%
2015/1137.85-0.82%7.71%
2015/1038.176.04%4.98%
2015/0935.994.32%-0.37%
2015/0834.5-3.88%-3.47%
2015/0735.98.99%-1.51%
2015/0632.94-0.85%-9.12%
2015/0533.22-3.08%-12.03%
2015/0434.281%-1.13%
2015/0333.9369.75%-2.08%
2015/0219.99-45.19%-23.38%
2015/0136.47-3.16%19.33%
2014/1237.677.18%4.87%
2014/1135.14-3.33%-3.83%
2014/1036.360.63%-2.21%
2014/0936.131.07%5.62%
2014/0835.74-1.93%6.13%
2014/0736.450.56%22.78%
2014/0636.24-4.03%34.8%
2014/0537.778.92%26.91%
2014/0434.670.04%16.71%
2014/0334.6632.82%19.04%
2014/0226.09-14.63%34.97%
2014/0130.56-17.8%5.91%
2013/1237.181.75%43.33%
2013/1136.54-0.1%39%
2013/1036.585.11%28.33%
2013/0934.83.34%19.79%
2013/0833.6813.44%22.32%
2013/0729.6810.41%13.8%
2013/0626.88-9.65%1.14%
2013/0529.762%0.35%
2013/0429.17-1.6%-0.64%
2013/0329.6553.36%0.25%
2013/0219.33-33%-7.41%
2013/0128.86--7.95%

台玻 股利概況

年度▼➀股票股利現金股利現金股利殖利率
201800.32.45%
201700.52.91%
2016000%
2015000%
201300.10.395%
201200.10.38%
20110.450.451.61%
201010.61.18%
20090.30.20.649%
20080.30.20.937%
20070.80.41.52%
20060.960.240.732%
20050.80.41.63%
200410.51.6%
前往_價量策略-法人大買重點量增
加入豹投資LINE群