台玻(1802)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

台玻 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價K值D值DemDifOsc
1802台玻2021-06-0935.6534.4535.8533.836,752-0.85----35.6834.2331.7227.522.9317.57-2.4137.9331.7225.5168.3572.991.541.750.207
1802台玻2021-06-0835.9535.336.453532,789-0.227.9534.8635.8533.8331.7727.2722.817.47-0.5638.0731.7725.4774.7175.321.491.830.339
1802台玻2021-06-0737.235.53833.3598,386-1.2527.9334.8235.5433.3431.9627.0122.6617.36-3.438.9131.9625.0277.9575.621.411.810.409
1802台玻2021-06-0436.536.7537.7535.6105,5370.3527.5634.6635.0232.7432.0426.7522.517.260.9639.1632.0424.9281.6374.461.31.760.459
1802台玻2021-06-0336.436.437.9536110,4891.127.5634.0534.1632.0331.8826.4722.3417.153.1238.7131.8825.0579.5570.871.191.560.367
1802台玻2021-06-0234.535.336.3533.8108,5481.5527.0133.3232.7831.1831.826.1922.1817.044.5938.4431.825.1577.9366.531.11.270.175
1802台玻2021-06-013333.7534.832.7553,5850.8527.0132.7131.830.5931.6125.9322.0416.932.5838.0631.6125.1673.0460.831.051.04-0.00913
1802台玻2021-05-313432.935.2532.75127,2110.452732.5531.1430.0631.4825.721.916.841.3937.8531.4825.168.5454.731.050.882-0.173
1802台玻2021-05-2830.3532.4532.453086,6482.9526.0432.4530.4729.3631.5525.4921.7616.741038.0431.5525.0766.8847.821.10.695-0.403
1802台玻2021-05-2730.429.531.229.544,970-0.926.04--29.9128.9831.6225.2721.6316.65-2.9638.1731.6225.0850.3238.31.20.61-0.589
1802台玻2021-05-2630.4530.430.829.6533,613-0.0525.8430.1429.5729.2231.7925.1121.5116.56-0.1638.2931.7925.341.3632.291.350.688-0.658
1802台玻2021-05-253030.453129.561,7250.925.8130.1129.3929.7131.7724.9321.3916.473.0538.2931.7725.2532.1127.751.510.737-0.773
1802台玻2021-05-242929.5531.228.9571,641-0.125.8130.0328.9830.5931.6824.7521.2716.38-0.3438.3131.6825.0623.0225.581.70.786-0.918
1802台玻2021-05-2128.929.653027.875,9841.8525.6530.1428.2431.3331.6124.5821.1516.296.6538.3631.6124.8521.9126.851.930.892-1.04
1802台玻2021-05-2028.527.829.3526.976,937-1.725.6530.2828.0531.7231.5324.421.0316.21-5.7638.4131.5324.6519.9829.332.191.07-1.13
1802台玻2021-05-1928.429.530.6528.2106,2051.125.5130.7128.8632.4231.5624.2520.9216.133.8738.3831.5624.7323.36342.481.41-1.06
1802台玻2021-05-182728.428.426.2580,2452.5525.2331.0130.0332.6331.3724.0620.816.049.8638.631.3724.1522.6639.322.741.68-1.06
1802台玻2021-05-1725.8525.8528.125.8575,943-2.8525.1531.6832.232.8931.2723.8820.6815.96-9.9338.7231.2723.8125.3547.653.012.15-0.854
1802台玻2021-05-1432.728.733.4528.791,516-3.1525.1533.7834.4233.7631.2223.7320.5815.89-9.8938.8331.2223.6138.0358.83.222.88-0.342
1802台玻2021-05-1331.8531.853531.85117,177-3.525.1534.9635.434.2730.9423.5420.4615.81-9.939.2730.9422.6157.0469.193.313.410.102
1802台玻2021-05-124035.3540.535.35101,367-3.925.0135.8735.9834.3730.523.2920.3115.71-9.9439.4930.521.5272.9675.263.283.750.474
1802台玻2021-05-1136.9539.2540.635.7240,5722.323.5236.0435.2333.8329.8522.9820.1315.66.2239.2129.8520.4981.8776.413.163.740.573
1802台玻2021-05-1034.836.9536.9533.9103,9273.3523.5234.0633.5932.7829.0122.5919.9215.479.9737.8629.0120.1578.5873.683.023.450.426
1802台玻2021-05-0735.533.635.9531.5108,567-1.1523.5232.8433.0931.8928.2422.2419.7215.35-3.3136.8728.2419.6167.8771.242.913.280.369
1802台玻2021-05-0632.3534.7534.7532.2127,9523.1521.8432.5933.1431.3427.6521.9519.5515.259.9736.3327.6518.9769.272.922.823.280.462
1802台玻2021-05-0531.0531.633.2528.975,7080.5521.8431.532.7630.727.0121.6519.3715.141.7735.427.0118.6164.0674.782.73.190.484
1802台玻2021-05-0434.631.0535.3531.0588,553-3.421.8431.4832.4230.1226.5521.4119.2115.05-9.8734.8926.5518.272.580.152.583.310.722
1802台玻2021-05-0334.2534.4536.7534.15111,3020.621.2831.631.9729.6426.0121.1919.0514.961.7734.526.0117.5384.283.972.43.330.924
1802台玻2021-04-2934.4533.8535.6532.1123,817121.2830.6130.6828.6825.2920.918.8714.853.0433.2325.2917.3486.0883.862.173.020.846
1802台玻2021-04-2830.832.8532.8530.669,5892.9520.3629.1429.5327.6124.5820.6218.6914.759.8731.8324.5817.3487.4182.751.962.690.73
1802台玻2021-04-272929.930.9528.884,4421.120.3627.9828.6326.6323.9220.3518.5314.643.8230.423.9217.4581.1280.421.782.390.615
1802台玻2021-04-2628.228.829.7527.749,5440.820.3527.4227.8125.8823.420.1418.3914.562.8629.5523.417.2477.9380.061.622.220.6
1802台玻2021-04-2328.22829.152753,070-0.120.3426.8727.3125.2322.9119.9518.2514.47-0.3628.822.9117.0278.0481.131.472.090.616
1802台玻2021-04-2228.828.130.8527.1129,709-0.2520.1826.6226.6824.5922.4719.7818.1314.39-0.8828.122.4716.8382.5582.671.321.960.643
1802台玻2021-04-2125.7528.3528.3525.5569,9982.5519.125.9125.6923.9722.0219.611814.319.8827.1922.0216.8488.7782.731.161.720.562
1802台玻2021-04-2026.125.826.152542,635-0.519.124.4224.6423.3221.5819.4517.8714.23-1.925.9621.5817.1983.1679.711.021.480.459
1802台玻2021-04-1925.326.326.924.882,6431.4518.7724.1123.9522.9821.2419.3117.7614.165.8425.2921.2417.1984.3877.990.9051.350.441
1802台玻2021-04-1623.624.852523.470,6581.717.7723.1123.1522.3820.9119.1817.6514.087.3424.2820.9117.5481.8474.80.7941.120.323
1802台玻2021-04-1523.4523.152422.5529,8580.0517.7722.0922.521.8920.6319.0717.5514.010.2223.5420.6317.7174.4871.280.7140.9680.254
1802台玻2021-04-1422.523.123.2521.6532,0080.7517.4521.8822.2521.5520.431917.4713.953.3623.1620.4317.772.2269.670.650.8960.246
1802台玻2021-04-1322.622.3523.92245,1070.0517.4521.621.9921.2120.2718.9417.3813.890.2222.7220.2717.8268.3368.40.5890.8360.247
1802台玻2021-04-1222.322.322.921.831,3210.717.4521.362220.9120.1818.9117.313.833.2422.4320.1817.9270.3168.440.5270.760.233
1802台玻2021-04-0922.1521.622.221.313,159-0.317.3621.1821.6220.620.0518.8917.2213.78-1.3722.0920.0518.0267.9767.50.4690.6860.217
1802台玻2021-04-0821.821.922.321.224,1200.117.3221.1521.2820.3419.9618.8617.1513.720.4621.8719.9618.0572.0767.270.4140.6470.232
1802台玻2021-04-0722.621.823.2521.6556,200-0.617.3220.9720.8620.0719.8818.817.0713.67-2.6821.5719.8818.1874.3764.870.3560.5720.215
1802台玻2021-04-062122.422.420.6567,382216.6620.6720.4319.8419.7818.7516.9913.619.821.2319.7818.3378.2360.110.3030.4380.135
1802台玻2021-04-0120.120.420.719.9519,5820.516.6619.6719.8219.5119.6318.6816.913.552.5120.4419.6318.8367.3451.050.2690.2770.00797
1802台玻2021-03-312019.920.219.911,9030.116.6619.5419.5719.4319.6118.6416.8313.50.5120.3619.6118.8759.3542.910.2670.23-0.0367
1802台玻2021-03-3019.919.820.219.5519,2480.1516.6619.5319.419.3619.6318.6116.7713.450.7620.4319.6318.8450.5634.690.2760.207-0.0693
1802台玻2021-03-2919.5519.6519.8519.4510,5570.316.5819.4919.2719.3119.618.5916.713.41.5520.4219.618.7941.2226.750.2930.188-0.106
1802台玻2021-03-2619.219.3519.4519.154,0210.216.5819.4819.2419.3319.6218.5716.6413.351.0420.4619.6218.7922.3619.520.320.18-0.14
1802台玻2021-03-2519.119.1519.619.15,9470.116.5819.4819.219.4419.6418.5616.5813.30.5220.4719.6418.8213.9818.10.3550.2-0.154
1802台玻2021-03-2419.1519.0519.318.95,282-0.116.5819.4919.2919.5119.6618.5616.5313.25-0.5220.4619.6618.8713.3920.150.3930.231-0.162
1802台玻2021-03-2319.519.1519.519.155,899-0.3516.5519.5119.3219.5919.6818.5616.4813.2-1.7920.4419.6818.9315.6723.540.4340.285-0.148
1802台玻2021-03-2219.219.519.6519.16,9710.3516.519.5319.3519.6919.6618.5616.4313.161.8320.4919.6618.8421.8427.470.4710.333-0.137
1802台玻2021-03-1919.419.1519.4519.17,566-0.4516.519.5319.4219.7219.6118.5216.3813.1-2.320.6119.6118.619.4330.280.5050.369-0.136
1802台玻2021-03-1819.4519.619.619.19,4580.416.4419.5519.6819.7619.5618.516.3313.062.0820.7219.5618.3927.4835.710.5390.433-0.106
1802台玻2021-03-1719.2519.219.5519.17,975-0.116.4119.5519.7319.819.4718.4616.2813-0.5220.8619.4718.0824.5539.830.5650.482-0.0839
1802台玻2021-03-1620.0519.320.0519.314,352-0.5516.3919.5619.8519.9119.3618.4316.2212.95-2.7721.1319.3617.5833.4947.470.5860.558-0.0285
1802台玻2021-03-1520.4519.8520.5519.618,435-0.616.3119.5820.0319.919.2418.4116.1712.9-2.9321.319.2417.1850.2354.470.5930.6240.0307
1802台玻2021-03-1220.0520.4520.619.818,1310.616.0119.5420.0219.9119.0918.3716.1212.853.0221.3619.0916.8256.2356.580.5860.6510.0656
1802台玻2021-03-1119.8519.8520.0519.759,2770.0516.0119.4419.8419.8418.9118.3316.0512.790.2521.3118.9116.548.4456.760.5690.640.0704
1802台玻2021-03-1020.0519.820.319.612,807-0.416.0119.4219.8719.8218.7218.3115.9912.74-1.9821.3518.7216.0952.1560.920.5520.6620.11
1802台玻2021-03-092020.220.319.7514,5760.415.919.3719.9719.7818.5318.2615.9312.692.0221.3718.5315.6958.9965.310.5240.680.155
1802台玻2021-03-0819.9519.820.519.515,7210.2515.8719.319.7719.6418.3318.2215.8712.641.2821.2318.3315.435968.470.4860.6690.183
1802台玻2021-03-0519.819.5520.4519.514,850-0.4515.8719.2619.8119.4918.1818.1815.8112.59-2.2521.0818.1815.2864.5973.210.440.6670.227
1802台玻2021-03-0419.952020.919.7526,753-0.315.8119.2219.8519.3618.0518.1515.7412.55-1.4820.9218.0515.1874.2577.510.3830.6680.285
1802台玻2021-03-0319.2520.320.619.231,7031.115.8119.1219.7619.1317.9418.115.6712.515.7320.6717.9415.2177.579.140.3120.620.308
1802台玻2021-03-0220.4519.22119.0528,614-0.815.8118.819.5918.817.7918.0415.612.47-420.3117.7915.2776.5479.970.2350.5550.321
1802台玻2021-02-2619.42020.219.418,3350.2515.7218.7219.518.5717.6717.9815.5312.431.2720.1317.6715.2187.3181.680.1550.5150.36
1802台玻2021-02-2519.9519.7520.219.610,6260.215.7218.4519.1718.2717.517.9115.4612.391.0219.7617.515.258478.870.06450.4260.362
1802台玻2021-02-2419.6519.5520.119.1517,0200.115.7218.3218.8617.9617.417.8415.3912.350.5119.417.415.3982.4376.3-0.02590.3150.34
1802台玻2021-02-2318.7519.4520.218.736,2240.715.7218.2418.5117.6317.2817.7815.3212.313.7319.0217.2815.5482.4273.24-0.1110.1920.303
1802台玻2021-02-2218.5518.7518.8518.3512,5880.415.7217.9918.0117.2817.1917.7115.2512.272.1818.6417.1915.7582.6768.65-0.1870.0460.233
1802台玻2021-02-1918.0518.3518.817.915,8820.1515.7217.9417.6517.0217.1617.6515.1812.230.8218.4917.1615.8375.7661.64-0.245-0.06170.183
1802台玻2021-02-1817.818.218.617.615,7230.415.7217.917.3616.8717.1717.615.1212.22.2518.5417.1715.871.1454.58-0.291-0.1650.125
1802台玻2021-02-1717.0517.817.91711,8590.8515.7217.8717.0716.7417.1317.5415.0612.165.0118.4217.1315.8463.8546.31-0.322-0.2740.0475
1802台玻2021-02-0517.0516.9517.316.96,715015.7217.8716.7516.7417.1617.4715.0112.13018.5217.1615.848.1537.54-0.334-0.357-0.0226
1802台玻2021-02-0416.916.9517.0516.74,8090.0515.7217.916.5516.7817.2217.4314.9612.10.318.6717.2215.7841.1432.23-0.328-0.395-0.0667
1802台玻2021-02-0316.916.917.0516.511,0320.1515.7217.9216.416.7717.3217.3914.912.080.918.9217.3215.7234.9727.77-0.312-0.427-0.115
1802台玻2021-02-0216.216.7516.916.0510,3070.5515.7117.9416.3716.7417.4517.3414.8512.053.419.2817.4515.6126.8824.17-0.283-0.454-0.171
1802台玻2021-02-0116.316.216.71615,2980.2515.7117.9816.4216.8317.6417.2914.812.021.5719.917.6415.3818.2222.82-0.24-0.458-0.218
1802台玻2021-01-2916.415.9516.4515.810,311-0.2515.7118.116.7416.9317.917.2514.7512-1.5420.6117.915.218.0325.12-0.185-0.423-0.238
1802台玻2021-01-2816.2516.216.716.111,414-0.5515.7118.1417.0117.118.0817.214.7111.97-3.2820.7118.0815.4523.9328.66-0.126-0.349-0.223
1802台玻2021-01-2717.116.7517.416.659,915-0.2515.718.2617.1317.2918.217.1414.6511.95-1.4720.6918.215.733.5131.02-0.0703-0.274-0.204
1802台玻2021-01-2617.61717.6516.911,441-0.815.6918.3517.1217.4818.2817.0814.611.92-4.4920.6918.2815.8737.4429.78-0.0192-0.236-0.217
1802台玻2021-01-2517.217.817.9516.519,6840.515.6618.4517.2417.5218.3617.0114.5411.892.8920.718.3616.0336.9325.950.0349-0.208-0.243
1802台玻2021-01-2216.8517.317.4516.515,3130.515.6618.4817.1317.5718.3816.9214.4811.862.9820.718.3816.052520.460.0958-0.209-0.304
1802台玻2021-01-2116.7516.81716.2513,9300.115.6618.5317.217.6718.4216.8414.4211.830.620.6918.4216.1416.9218.190.172-0.168-0.34
1802台玻2021-01-2017.616.717.716.519,739-0.915.6618.6317.4617.8818.4916.7714.3611.8-5.1120.6518.4916.3414.5918.820.257-0.0699-0.327
1802台玻2021-01-1917.617.618.217.517,3180.3515.6518.8517.8318.1518.5816.7114.311.782.0320.5718.5816.5917.9620.940.3390.037-0.302
1802台玻2021-01-1817.6517.2517.9516.918,615-0.415.6418.9317.818.4518.6516.6314.2411.75-2.2720.618.6516.715.0822.420.4140.0888-0.325
1802台玻2021-01-1518.117.6518.117.318,040-0.4515.619.0518.0118.8718.7316.5514.1811.72-2.4920.5718.7316.8918.6926.090.4950.193-0.302
1802台玻2021-01-1418.118.118.217.715,951-0.4515.5919.2618.1419.0518.8116.4714.1111.69-2.4320.5918.8117.0222.9829.790.5710.289-0.281
1802台玻2021-01-1317.6518.5518.817.6531,9641.115.5419.3618.2919.118.8416.3914.0511.656.320.5918.8417.0924.3633.20.6410.372-0.269
1802台玻2021-01-1218.1517.4518.217.221,910-0.8515.5419.4918.4719.0918.816.2913.9811.62-4.6420.6218.816.9721.3737.620.7080.435-0.273
1802台玻2021-01-1118.4518.318.5518.0513,345015.5419.6419.119.2118.8216.2113.9211.6020.5918.8217.0529.2545.740.7760.593-0.184
1802台玻2021-01-0818.8518.319.0517.9524,994-0.5515.5219.7319.7319.1818.7616.1213.8611.57-2.9220.6718.7616.8539.1453.980.8220.711-0.112
1802台玻2021-01-0719.518.8519.8518.825,185-0.615.5219.8619.9719.1618.7216.0313.7911.54-3.0820.718.7216.7353.9861.40.850.841-0.00916
1802台玻2021-01-0620.9519.4521.3519.439,672-1.1515.4719.9919.9119.1118.6615.9413.7111.51-5.5820.6918.6616.6365.1265.110.8530.9250.0727
1802台玻2021-01-0521.320.621.6520.0565,157-0.8515.3520.1219.719.0118.5815.8313.6411.47-3.9620.6118.5816.5574.5165.10.8340.9350.101
1802台玻2021-01-0420.221.4521.4519.780,7551.9514.7119.8719.3118.8518.4415.713.5511.441020.2718.4416.6274.5760.40.8090.8520.0424
1802台玻2020-12-3118.7519.519.718.543,6950.9514.7118.6618.6418.5918.2915.5513.4511.395.1219.4818.2917.161.8653.310.7990.703-0.0953
1802台玻2020-12-3018.4518.5518.818.3511,4740.1514.7118.3418.3618.5518.1815.4413.3711.360.8219.3218.1817.0447.4449.040.8220.678-0.144
1802台玻2020-12-2918.918.41918.313,687-0.2514.7118.3418.3118.5918.1215.3313.311.33-1.3419.2918.1216.9645.5249.840.8590.711-0.148
1802台玻2020-12-2818.418.6518.8518.113,1070.5514.6718.3318.3218.5118.0715.2313.2311.33.0419.2818.0716.8647.5651.990.8950.747-0.149
1802台玻2020-12-2518.1518.118.6517.5517,757014.6718.318.3918.4318.0315.1213.1611.27019.2218.0316.8544.554.210.9330.777-0.155
1802台玻2020-12-2418.4518.118.5518.059,130-0.214.6718.3218.5318.3417.9815.0213.0911.24-1.0919.2317.9816.7352.4759.070.9710.852-0.119
1802台玻2020-12-2318.5518.318.6518.059,983-0.1514.6118.3318.7518.2717.9114.9313.0211.21-0.8119.317.9116.5162.0462.3710.926-0.0758
1802台玻2020-12-2219.218.4519.31821,454-0.5514.618.3318.8618.2117.7914.8212.9511.18-2.8919.4117.7916.1766.2762.531.020.993-0.0275
1802台玻2020-12-21191919.518.7523,2660.214.5318.3218.718.1517.6314.7112.8811.161.0619.5317.6315.7469.9560.661.031.040.014
1802台玻2020-12-1819.218.819.518.824,701-0.414.5318.2218.4818.0417.4814.612.8111.12-2.0819.4217.4815.5365.6356.021.021.040.012
1802台玻2020-12-1719.319.219.618.345,3140.3514.5318.1818.1417.9917.3314.5112.7311.091.8619.2917.3315.3862.7351.221.021.020.00182
1802台玻2020-12-1618.118.8519.317.956,6691.214.117.9717.7917.817.1414.412.6611.066.819.0817.1415.1951.2445.461.020.981-0.0396
1802台玻2020-12-1518.2517.6518.8517.534,252-0.2514.117.4317.5617.6616.9614.3112.5811.03-1.418.916.9615.0135.8742.561.030.948-0.0817
1802台玻2020-12-1417.517.918.1517.3519,2280.814.0517.417.5917.6216.8414.2412.5211.014.6818.916.8414.7736.845.911.050.976-0.0741
1802台玻2020-12-1117.617.117.8516.813,639-0.3514.0517.3417.5917.6316.6614.1612.4510.98-2.0118.9216.6614.3933.250.471.071.01-0.0623
1802台玻2020-12-101817.4518.517.2519,395-0.2514.0517.3517.8517.6316.514.0912.410.96-1.4119.0316.513.9743.859.11.081.090.00866
1802台玻2020-12-091817.71817.3512,968-0.113.9817.3417.8117.5416.3314.0212.3310.93-0.5619.0416.3313.6358.7266.751.081.140.0595
1802台玻2020-12-0817.917.818.1517.614,459-0.113.9517.317.7617.3716.1813.9412.2710.91-0.5618.9116.1813.4565.6770.771.071.180.117
1802台玻2020-12-0719.0517.919.317.8544,609-0.513.9217.2617.6617.1215.9913.8712.2110.88-2.7218.7615.9913.2370.5773.311.041.210.169
1802台玻2020-12-0417.4518.418.617.433,1821.1513.7717.0917.6716.9115.7913.7712.1410.856.6718.5615.7913.0174.7774.680.9961.180.182
1802台玻2020-12-0317.417.2517.717.259,980-0.213.7716.517.4116.6715.5513.6712.0710.83-1.1518.2115.5512.8867.1574.640.9511.130.176
1802台玻2020-12-0217.717.4517.9517.2515,0410.1513.7716.4117.2716.4715.3413.612.0110.80.8718.0815.3412.672.1678.390.9071.130.223
1802台玻2020-12-011817.318.317.1527,443-0.6513.7416.2916.9716.2615.1113.5311.9610.78-3.6217.8715.1112.3576.8181.50.8511.10.25
1802台玻2020-11-3017.4517.9518.7517.433,6610.8513.6816.0816.5916.0414.8913.4511.910.754.9717.6114.8912.1885.0883.840.7881.050.261
1802台玻2020-11-2716.5517.117.316.427,1170.5513.615.5216.1615.6814.6213.3311.8310.723.3217.1514.6212.187.583.220.7230.9180.195
1802台玻2020-11-261616.5516.615.920,9410.613.615.2615.9315.3814.3913.2411.7710.73.7616.814.3911.9984.5881.090.6740.8420.168
1802台玻2020-11-2515.7515.9516.2515.619,1890.5513.615.0415.6815.1214.1913.1611.7210.683.5716.5214.1911.8677.8779.340.6320.7920.16
1802台玻2020-11-241615.41615.2513,472-0.413.614.9215.5414.9914.0313.0811.6710.66-2.5316.314.0311.7575.6280.080.5920.7630.171
1802台玻2020-11-231615.816.415.619,342-0.1513.614.8815.514.8613.913.0111.6110.64-0.9416.1413.911.6783.0482.310.5490.7590.21
1802台玻2020-11-2015.615.951615.318,7070.6513.5314.7415.2114.6613.7612.9311.5610.634.2515.8513.7611.6886.3281.940.4970.7030.206
1802台玻2020-11-1915.1515.315.915.119,8910.0513.5314.3814.8214.4213.612.8511.510.610.3315.4713.611.7380.6279.750.4450.6310.186
1802台玻2020-11-1815.1515.2515.514.716,7380.0513.5214.1514.5714.2113.4812.7811.4410.590.3315.2113.4811.7584.5779.310.3990.5710.173
1802台玻2020-11-1714.515.215.314.324,3140.8513.5213.9114.4413.9713.3712.7111.3910.585.9214.913.3711.8382.2976.680.3560.510.154
1802台玻2020-11-1614.114.3514.614.18,8680.3513.5213.5214.2213.7413.2512.6311.3410.562.514.5413.2511.9575.5273.880.3170.4410.124
1802台玻2020-11-13141414.113.856,870-0.0513.5213.4514.1113.5613.1712.5911.2910.55-0.3614.3813.1711.9573.5473.060.2860.4130.127
1802台玻2020-11-1214.614.0514.71411,742-0.5513.5213.4214.0213.4113.1112.5511.2410.54-3.7714.2613.1111.9577.3572.830.2540.4090.154
1802台玻2020-11-1114.2514.614.714.115,9260.513.5213.3713.8413.2613.0512.4911.210.523.5514.1313.0511.9780.6170.560.2160.3750.16
1802台玻2020-11-1014.0514.114.7513.829,7100.313.5213.3113.513.0712.9812.4211.1510.512.1713.7912.9812.1773.8565.540.1760.2970.121
1802台玻2020-11-0913.813.814.113.716,9120.2513.5213.1113.2712.9512.9112.3611.1110.51.8513.5412.9112.2773.5261.390.1460.2240.0784
1802台玻2020-11-0613.313.5513.7513.217,4460.413.5212.9413.0112.8712.8712.311.0710.493.0413.3512.8712.3868.1855.320.1260.1620.0362
1802台玻2020-11-0512.9513.1513.612.929,7090.2513.5212.8512.8112.7912.8212.2611.0210.481.9413.212.8212.4458.7248.890.1170.115-0.00169
1802台玻2020-11-0413.1512.913.1512.84,847-0.0513.5212.8112.6812.7512.7912.2110.9910.48-0.3913.1712.7912.4154.1543.980.1170.0855-0.0318
1802台玻2020-11-0312.6512.9513.0512.558,0560.4513.5212.8112.6312.7612.7612.1610.9510.473.613.1812.7612.3546.2238.890.1250.0731-0.0522
1802台玻2020-11-0212.5512.512.6512.352,331-0.0513.5212.812.6212.7512.7312.1210.9210.47-0.413.1812.7312.2831.8335.220.1380.0625-0.0758
1802台玻2020-10-3012.512.5512.612.25,1600.0513.5212.8112.7212.7712.7112.0810.8910.460.413.2212.7112.232.7536.920.1570.0863-0.071
1802台玻2020-10-2912.312.512.5512.23,889-0.1513.5212.8212.7612.812.6912.0410.8610.46-1.1913.2612.6912.1231.63390.1750.118-0.0571
1802台玻2020-10-2812.9512.651312.654,931-0.2513.5212.8212.8212.8412.6811.9910.8310.46-1.9413.2712.6812.0932.4442.690.1890.16-0.0288
1802台玻2020-10-271312.913.212.856,472-0.113.5212.8312.8912.8912.6311.9510.810.45-0.7713.3612.6311.944.4947.820.1970.182-0.0146
1802台玻2020-10-2612.81313.1512.88,0700.2513.5212.8312.8712.8712.5911.910.7610.451.9613.3612.5911.8145.3149.480.20.184-0.0166
1802台玻2020-10-2312.812.751312.752,924-0.0513.5212.8212.8212.8712.5711.8510.7210.44-0.3913.3312.5711.8241.351.570.2040.181-0.0237
1802台玻2020-10-2212.912.81312.72,821-0.213.5212.8212.8312.8612.5911.810.6910.44-1.5413.3612.5911.8149.4456.70.210.192-0.0183
1802台玻2020-10-2112.851313.0512.659,0060.213.5212.8212.8612.8212.5911.7510.6610.431.5613.3812.5911.8158.5460.330.2150.202-0.0125
1802台玻2020-10-2012.8512.812.9512.66,1160.0513.5212.8112.8912.7712.6111.710.6210.430.3913.4312.6111.7855.3161.220.2180.203-0.0154
1802台玻2020-10-1912.8512.7512.9512.73,050-0.0513.5212.8112.8712.7112.6411.6610.5910.42-0.3913.5312.6411.7459.1664.180.2220.214-0.00797
1802台玻2020-10-161312.813.112.75,374-0.1513.5212.8112.9212.6612.6411.6310.5510.42-1.1613.5412.6411.7567.3166.690.2240.2250.00132
1802台玻2020-10-1513.2512.9513.312.96,445-0.213.5312.8212.8912.5912.6611.5910.5210.41-1.5213.5812.6611.7472.1166.390.2230.230.00642
1802台玻2020-10-1412.713.1513.3512.717,9420.4513.5312.812.7912.5212.6711.5410.4810.413.5413.5912.6711.7472.9963.520.2220.215-0.00705
1802台玻2020-10-1312.812.712.9512.556,232-0.313.5312.7812.6412.3812.6611.4910.4410.41-2.3113.5712.6611.7466.6258.790.2240.186-0.0375
1802台玻2020-10-1212.71313.3512.722,8470.3513.5312.7812.5612.312.711.4510.410.42.7713.6912.711.7169.6354.880.2330.184-0.0494
1802台玻2020-10-0812.512.6512.6512.354,8300.213.5312.7412.3912.2812.6711.410.3610.41.6113.6612.6711.6763.947.50.2450.149-0.0968
1802台玻2020-10-0712.312.4512.512.33,2530.0513.5312.7512.2812.3112.6611.3510.3310.390.413.6612.6611.6645.8539.30.270.146-0.123
1802台玻2020-10-0612.3512.412.612.357,5890.113.5312.7512.2512.3612.6811.3110.310.390.8113.6812.6811.6839.9936.020.30.156-0.144
1802台玻2020-10-0512.1512.312.412.053,0910.1513.5312.7812.1112.4512.7111.2710.2710.381.2313.7112.7111.7134.2834.030.3360.166-0.171
1802台玻2020-09-3012.3512.1512.5129,6400.0513.5312.7912.0412.5612.7111.2310.2410.380.4113.7112.7111.7230.3633.910.3790.193-0.186
1802台玻2020-09-2912.4512.112.4511.955,528-0.213.5412.8312.1612.6412.6711.1910.210.38-1.6313.8312.6711.5129.6935.680.4260.231-0.195
1802台玻2020-09-2811.9512.312.4511.78,9990.613.5512.8712.3412.7412.6311.1610.1710.385.1313.8912.6311.3830.2538.670.4740.282-0.192
1802台玻2020-09-251211.712.3511.511,860-0.2513.5512.8912.4712.8112.5911.1210.1410.37-2.0913.9412.5911.2526.3342.890.5230.339-0.184
1802台玻2020-09-2412.511.9512.611.815,631-0.813.5512.9512.7912.9412.5811.0910.110.37-6.2713.9712.5811.1934.7351.170.5680.445-0.124
1802台玻2020-09-231312.7513.1512.656,484-0.2513.561313.0813.112.5411.0610.0710.37-1.9214.0312.5411.0547.9359.380.5990.547-0.0529
1802台玻2020-09-2212.91313.2512.3518,6820.0513.5713.0113.1113.0612.4611.0110.0210.370.3914.0712.4610.8658.165.110.6130.592-0.0204
1802台玻2020-09-2113.412.9513.412.858,898-0.3513.5713.0113.1313.0112.3710.969.9710.36-2.6314.0612.3710.6764.7368.620.6180.6340.0167
1802台玻2020-09-1813.413.313.5513.29,475-0.113.5713.0213.151312.2710.919.9310.36-0.7514.0412.2710.4970.7170.560.6140.6650.0514
1802台玻2020-09-1712.913.413.612.922,9750.513.5713.0113.0912.9712.1510.869.8810.353.8813.9512.1510.3469.9670.490.6010.6640.063
1802台玻2020-09-1613.1512.913.1512.96,088-0.213.5712.9413.1212.8712.0210.89.8310.35-1.5313.8212.0210.2266.0570.750.5850.6540.0687
1802台玻2020-09-1513.1513.113.212.957,3540.0513.5712.9413.0112.711.9610.759.7810.340.3813.7111.9610.273.473.10.5680.6680.101
1802台玻2020-09-141313.0513.412.814,8690.0513.5712.9312.8812.5411.8810.79.7310.340.3813.5611.8810.1973.8272.950.5430.6650.122
1802台玻2020-09-1113.551313.812.739,164-0.5513.5712.9112.8512.3811.7510.659.6810.33-4.0613.4511.7510.0575.1672.510.5120.6510.139
1802台玻2020-09-1012.9513.5513.5512.766,3641.213.612.8712.8512.2211.6310.69.6310.339.7213.311.639.9678.1271.190.4770.620.143
1802台玻2020-09-0912.212.3512.551213,658-0.113.612.5212.6111.9911.4610.559.5710.32-0.812.9811.469.9567.1867.720.4420.5490.108
1802台玻2020-09-081312.451312.315,066-0.4513.6112.5412.3911.8711.3710.519.5310.32-3.4912.8911.379.8572.267.990.4150.5560.141
1802台玻2020-09-0713.0512.913.212.538,080-0.113.6212.5512.1911.7211.310.479.4810.32-0.7712.7411.39.8777.3565.890.3790.5310.152
1802台玻2020-09-04121313.2511.9562,4200.6513.6412.2911.9111.5411.1710.429.4410.315.2612.4911.179.8473.9960.160.3420.4590.118
1802台玻2020-09-0311.5512.3512.3511.2551,1531.113.6411.811.5911.3211.0210.389.4110.319.7812.1411.029.966.4153.240.3120.3680.0562
1802台玻2020-09-0211.5511.2511.5511.24,605-0.213.6411.2611.3611.1710.9110.359.3810.31-1.7511.9110.919.949.6246.660.2980.3210.0227
1802台玻2020-09-0111.611.4511.611.355,235-0.0513.6411.2611.3411.2110.8610.329.3610.31-0.4311.8910.869.8249.4345.180.2920.3330.0406
1802台玻2020-08-3111.4511.511.711.359,2260.113.6411.2411.2611.2210.7810.319.3510.310.8811.8510.789.7143.7943.050.2820.3280.0462
1802台玻2020-08-2811.2511.411.4511.156,7120.213.6411.1711.1611.1210.710.299.3310.311.7911.7810.79.6341.3542.680.2710.3130.0422
1802台玻2020-08-2711.1511.211.611.1510,0090.0513.6511.1611.0611.0410.6410.259.3210.320.4511.6910.649.5839.6643.350.260.3050.0448
1802台玻2020-08-2611.0511.1511.2511.054,8860.113.6611.1610.9810.9510.5810.229.3110.320.911.6310.589.5240.7545.190.2490.2970.0478
1802台玻2020-08-2511.211.0511.6510.9512,1980.0513.6711.1611.0810.8810.5110.189.310.320.4511.5810.519.4440.6647.410.2370.2960.059
1802台玻2020-08-24111111.210.85,2760.113.6911.1711.1810.8910.4510.149.310.320.9211.5410.459.3542.8150.780.2220.2880.066
1802台玻2020-08-2111.110.911.210.87,2220.113.6911.1811.0810.810.3910.19.2910.330.9311.4810.399.347.1754.760.2060.2920.0862
1802台玻2020-08-2011.7510.81210.622,642-0.8513.711.211.0110.7110.3510.079.2810.33-7.311.4210.359.2955.258.560.1840.2970.113
1802台玻2020-08-1911.311.6512.4511.2548,8330.113.7611.2910.9110.6410.3310.049.2810.330.8711.3810.339.2966.4860.240.1560.290.134
1802台玻2020-08-1810.6511.5511.5510.5535,0831.0513.7811.0710.6710.510.299.999.2610.331011.1610.299.4166.0557.120.1220.2050.0826
1802台玻2020-08-1710.4510.510.810.454,244-0.0513.7810.5910.5910.3410.239.949.2510.33-0.4710.8810.239.5749.0752.650.1020.1390.0376
1802台玻2020-08-1410.310.5510.5510.252,6680.2513.7910.5910.5210.2910.29.919.2510.342.4310.8510.29.5651.8754.440.09230.1290.0363
1802台玻2020-08-1310.5510.310.5510.34,700-0.1513.7910.5910.4210.2410.189.889.2510.34-1.4410.8110.189.5552.5955.730.08320.1220.0387
1802台玻2020-08-1210.910.4511.0510.321,643-0.713.810.6210.3810.2110.199.869.2510.35-6.2810.8210.199.5562.6257.30.07360.1230.0495
1802台玻2020-08-1110.311.1511.1510.252,757113.910.6610.3310.1510.169.839.2510.359.8510.7910.169.5271.7154.630.06120.1020.0412
1802台玻2020-08-1010.0510.1510.2101,8930.113.910.1810.0910.0110.099.799.2410.36110.5510.099.6457.5746.090.05090.0389-0.012
1802台玻2020-08-0710.0510.0510.210.051,208-0.0513.910.1810.059.9810.089.769.2410.36-0.510.5410.089.6349.9940.360.05390.0375-0.0164
1802台玻2020-08-0610.2510.110.310.053,198-0.113.910.1810.069.9910.079.749.2410.37-0.9810.5410.079.647.7135.540.0580.0389-0.019
1802台玻2020-08-051010.210.2103,7240.2313.910.1810.0410.0210.079.729.2410.382.3110.5410.079.5939.7429.460.06270.0351-0.0276
1802台玻2020-08-0410.059.9710.19.941,2810.0413.910.189.9610.0710.069.79.2510.390.410.5310.069.5922.1124.320.06960.0284-0.0412
1802台玻2020-08-0310.059.9310.19.892,143-0.1713.910.199.9210.1110.069.689.2510.39-1.6810.5310.069.622.1725.430.07990.0353-0.0446
1802台玻2020-07-3110.0510.110.1101,2470.113.9210.29.9110.1210.079.679.2510.4110.5310.079.624.6927.060.09110.0469-0.0442
1802台玻2020-07-309.911010.29.825,2830.1913.9210.29.9210.1210.069.649.2510.411.9410.5310.069.5920.3628.240.1020.0495-0.0526
1802台玻2020-07-299.759.8110.19.752,8520.0613.9210.211010.1610.059.629.2510.420.6210.5310.059.5818.6432.180.1150.0593-0.056
1802台玻2020-07-289.889.759.959.754,092-0.1513.9210.2110.1810.1710.069.69.2510.43-1.5210.5210.069.625.138.950.1290.0849-0.0443
1802台玻2020-07-2710.19.910.159.93,292-0.2513.9310.2410.310.1810.079.599.2610.44-2.4610.5110.079.6337.6545.880.140.123-0.0171
1802台玻2020-07-2410.3510.1510.3510.053,861-0.2513.9410.2810.3310.1910.079.579.2610.45-2.410.5110.079.6351.4849.990.1450.1540.00917
1802台玻2020-07-2310.710.410.7510.354,009-0.313.9510.2910.3210.1510.079.559.2610.45-2.810.5110.079.6359.7149.250.1420.1690.0266
1802台玻2020-07-2210.310.710.810.2513,9030.3513.9810.2810.3210.1110.059.529.2710.463.3810.4610.059.6459.5744.010.1360.1550.0196
1802台玻2020-07-2110.0510.3510.4106,1360.314.0110.1910.1610.0510.029.489.2710.472.9910.3110.029.7444.3536.230.1310.121-0.00925
1802台玻2020-07-2010.1510.0510.159.971,939-0.0514.0110.1510.0610.02109.449.2810.48-0.510.24109.7634.1832.170.1330.111-0.022
1802台玻2020-07-1710.410.110.45104,575-0.314.0110.1510.0410.01109.419.2910.49-2.8810.24109.7636.5631.170.1390.119-0.0201
1802台玻2020-07-169.9910.410.659.9419,6750.5214.0210.169.989.99109.389.310.55.2610.24109.7637.1928.480.1440.115-0.0282
1802台玻2020-07-159.939.889.969.81,9910.0314.0210.089.99.959.999.359.3110.50.310.169.999.8120.4924.120.1510.0908-0.0598
1802台玻2020-07-149.989.85109.811,094-0.1314.0210.089.959.95109.339.3210.51-1.310.19109.8121.8525.930.1660.106-0.0598
1802台玻2020-07-139.929.989.989.821,2740.1714.0310.089.989.96109.319.3410.531.7310.19109.8128.2327.970.1810.124-0.057
1802台玻2020-07-1010.059.8110.059.812,802-0.1914.0310.089.989.96109.299.3510.54-1.910.2109.8123.0327.840.1950.138-0.0566
1802台玻2020-07-0910.151010.259.983,693-0.114.0410.1109.9810.069.279.3610.55-0.9910.4610.069.6534.5530.240.2090.162-0.0471
1802台玻2020-07-0810.0510.110.259.9911,7100.114.0710.19.999.9910.069.249.3710.56110.4610.069.6634.7228.090.2210.171-0.05
1802台玻2020-07-0710.151010.159.992,436014.0910.19.959.9910.069.219.3810.57010.4610.069.6521.8224.780.2330.174-0.0591
1802台玻2020-07-069.971010.19.942,5910.0814.0910.19.959.9810.079.199.3910.580.8110.4910.079.6620.4626.260.2480.184-0.0644
1802台玻2020-07-03109.92109.921,343-0.0114.0910.119.949.9810.099.169.410.59-0.110.5210.099.6618.4329.160.2640.196-0.0685
1802台玻2020-07-029.929.9310.059.911,1700.0214.0910.119.971010.069.129.4210.590.210.5810.069.5522.9334.520.2810.215-0.0661
1802台玻2020-07-0110.059.9110.059.911,296-0.0914.0910.121010.0210.019.079.4310.6-0.910.7310.019.328.7340.320.2980.235-0.0623
1802台玻2020-06-30101010.059.91,3620.0614.0910.1210.0310.059.969.039.4410.610.610.829.969.1139.3246.110.3130.259-0.0544
1802台玻2020-06-299.989.9410.159.8711,660-0.1114.0910.1210.0210.049.918.999.4510.62-1.0910.99.918.9146.7149.510.3270.281-0.046
1802台玻2020-06-2410.210.0510.2102,593-0.0514.1410.1310.0310.059.858.949.4710.63-0.510.959.858.7451.1850.90.3380.306-0.0323
1802台玻2020-06-2310.110.110.410.0518,5070.0514.1410.1310.0410.139.798.99.4810.640.510.969.798.6246.8650.770.3470.324-0.0229
1802台玻2020-06-229.9510.0510.19.951,6700.1114.1710.1410.0510.139.738.869.4910.651.1110.969.738.4945.852.720.3520.332-0.0199
1802台玻2020-06-1910.19.9410.259.945,827-0.0614.1710.1410.0810.129.668.819.510.66-0.610.979.668.3546.6656.180.3570.351-0.00578
1802台玻2020-06-1810.11010.2102,707-0.114.210.1510.0610.169.598.769.5210.67-0.9910.979.598.2251.5760.940.3590.3730.014
1802台玻2020-06-1710.1510.110.4105,060-0.0514.2110.1610.0710.199.548.719.5310.68-0.4910.939.548.1556.9665.620.3550.3910.0359
1802台玻2020-06-1610.210.1510.310.053,339-0.0514.2310.1610.2210.139.478.669.5410.69-0.4910.879.478.0761.7569.950.3460.3990.0524
1802台玻2020-06-159.8510.210.59.613,0250.3614.2310.1610.21109.418.69.5610.693.6610.89.418.0367.374.050.3330.4010.0682
1802台玻2020-06-129.589.849.999.384,320-0.2114.2710.1610.179.889.338.549.5710.7-2.0910.719.337.9668.5477.430.3160.4030.0865
1802台玻2020-06-1110.8510.0510.8510.058,863-0.814.2810.1710.269.779.278.59.5810.71-7.3710.669.277.8878.9281.870.2940.4350.141
1802台玻2020-06-1010.110.8510.99.9718,4090.7514.3510.210.329.659.28.479.5910.727.4310.579.27.8488.8283.350.2590.4210.162
1802台玻2020-06-0910.110.110.159.922,6110.114.399.9910.039.469.18.439.610.72110.259.17.9584.3980.610.2190.3570.138

台玻 盤後交易

日期盤後成交張數盤後成交比例
2021-06-09710.19%
2021-06-08700.21%
2021-06-072960.3%
2021-06-042280.22%
2021-06-032510.23%
2021-06-022710.25%
2021-06-011550.29%
2021-05-312900.23%
2021-05-28420.05%
2021-05-271080.24%
2021-05-26770.23%
2021-05-251470.24%
2021-05-241660.23%
2021-05-211250.16%
2021-05-202270.3%
2021-05-192080.2%
2021-05-18100.01%
2021-05-1750.01%
2021-05-14260.03%
2021-05-13150.01%
2021-05-12570.06%
2021-05-116380.27%
2021-05-10460.04%
2021-05-071690.16%
2021-05-06640.05%
2021-05-051010.13%
2021-05-04250.03%
2021-05-031380.12%
2021-04-292030.16%
2021-04-2880.01%
2021-04-271120.13%
2021-04-26630.13%
2021-04-23890.17%
2021-04-222000.15%
2021-04-212380.34%
2021-04-201460.34%
2021-04-19820.1%
2021-04-161360.19%
2021-04-15460.15%
2021-04-14490.15%
2021-04-13920.2%
2021-04-12940.3%
2021-04-09770.59%
2021-04-081210.5%
2021-04-07600.11%
2021-04-061830.27%
2021-04-01260.13%
2021-03-31240.2%
2021-03-30550.29%
2021-03-2970.07%
2021-03-2630.07%
2021-03-2520.03%
2021-03-24130.25%
2021-03-23110.19%
2021-03-2280.11%
2021-03-19140.19%
2021-03-18951%
2021-03-1740.05%
2021-03-16350.24%
2021-03-15470.25%
前往_價量策略-法人大買重點量增
加入豹投資LINE群