寶徠(1805)|K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

寶徠 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1805寶徠2021-06-0913.613.6513.913.52530.114.51013.6113.7513.4814.8813.4911.610.7414.6813.4812.2749,950-90,611
1805寶徠2021-06-0813.813.5513.813.580-0.2514.51013.6413.7813.4514.9213.4611.6-1.8114.6613.4512.231,502-3,982
1805寶徠2021-06-0713.5513.813.812.92380.4514.51013.7113.8313.514.9713.4311.583.3714.7913.512.24,00057,807
1805寶徠2021-06-0413.6513.3513.6513.3115-0.3514.51013.7213.8413.561513.411.56-2.5515.0513.5612.0822,500-22,148
1805寶徠2021-06-0313.8513.713.8513.7154-0.114.51013.8513.8613.6615.0513.3711.55-0.7215.313.6612.0119,000-28,508
1805寶徠2021-06-0213.9513.813.9513.65126-0.114.51013.8813.8213.7115.113.3411.53-0.7215.4113.711216,000-22,234
1805寶徠2021-06-0113.8513.913.9513.7860.0514.51013.9213.8113.7515.1413.3111.510.3615.513.751222,000-26,916
1805寶徠2021-05-311413.851413.6167-0.1514.51013.9413.7113.7815.1913.2811.48-1.0715.5613.781214,000-19,519
1805寶徠2021-05-2814141413.751220.1514.51013.9613.5113.8515.2613.2511.461.0815.7413.8511.952,000-8,085
1805寶徠2021-05-271413.851413.5589-0.1514.51--13.8713.3213.9315.2913.2111.44-1.0715.9713.9311.888,000-5,037
1805寶徠2021-05-2613.81414.2513.3416014.51013.7613.2114.0315.3413.1811.41016.2214.0311.83-37,00021,084
1805寶徠2021-05-2513.95141413.61940.0514.51013.6913.1214.1415.3713.1511.390.3616.5414.1411.7339,000-81,795
1805寶徠2021-05-2413.513.9513.9513.42030.414.51013.4813.1714.2615.413.1211.372.9516.8414.2611.6725,918-68,677
1805寶徠2021-05-2113.413.5513.6513.22230.2514.51013.0513.2914.3815.4113.0811.341.8817.1114.3811.6424,000-51,300
1805寶徠2021-05-201413.31413.15299-0.3514.51012.7713.4514.5215.413.0611.32-2.5617.3814.5211.6630,000-5,642
1805寶徠2021-05-1912.613.6513.6512.553880.714.51012.6613.5914.7315.3913.0311.35.4117.8114.7311.6567,063-73,023
1805寶徠2021-05-1811.812.9512.9511.81,0791.1514.51012.5413.6914.8915.381311.279.7518.0714.8911.7259,000-327,956
1805寶徠2021-05-1711.0511.81211798-0.3514.51012.8513.8515.1215.3712.9811.25-2.8818.3515.1211.89194,000-318,910
1805寶徠2021-05-1413.112.1513.212719-0.614.51013.5214.1915.3215.3712.9611.24-4.7118.1815.3212.47-6,083-25,830
1805寶徠2021-05-1311.8512.7513.511.8990-0.314.51014.1314.5415.4915.3712.9411.22-2.317.9515.4913.03183,126-487,276
1805寶徠2021-05-1214.313.0514.313.051,184-1.4514.51014.5214.8415.615.3512.9211.2-1017.7315.613.46445,000-628,090
1805寶徠2021-05-1115.214.515.4514.4581-0.6514.51014.8415.1615.7215.3212.911.18-4.2917.5115.7213.93144,000-191,520
1805寶徠2021-05-1015.715.1515.714.8461-0.0514.51014.8415.3515.815.2812.8611.16-0.3317.515.814.167,000-97,896
1805寶徠2021-05-071515.215.214.752070.514.51014.8615.4615.8415.2112.8111.133.417.5215.8414.1662,000-86,259
1805寶徠2021-05-0615.114.715.4514.73360.0514.51014.9415.5915.8715.1412.7711.10.3417.5215.8714.2251,000-106,264
1805寶徠2021-05-0514.414.6514.7514.42470.1514.51015.1615.8815.915.0812.7311.071.0317.4815.914.3262,000-97,806
1805寶徠2021-05-0415.2514.515.4513.751,198-0.7514.51015.4816.115.9515.0212.6911.05-4.9217.4315.9514.47120,920-258,759
1805寶徠2021-05-0315.815.2515.815.25654-0.3514.51015.8516.391614.9612.6511.02-2.2417.341614.66210,000-281,088
1805寶徠2021-04-291615.61615.3745-0.214.51016.0716.4616.0314.8912.6110.99-1.2717.3316.0314.73284,988-348,212
1805寶徠2021-04-2816.515.816.515.8937-0.4514.51016.2516.4416.0414.8212.5610.96-2.7717.3316.0414.7541,195-118,346
1805寶徠2021-04-2716.516.2516.515.95788-0.114.51016.5916.3516.0514.7512.5110.93-0.6117.3416.0514.77169,217-189,741
1805寶徠2021-04-2616.8516.3516.8516.2593014.51016.7216.2916.0414.6712.4610.9017.3216.0414.76171,000-198,599
1805寶徠2021-04-2316.5516.3516.816.05950-0.1514.51016.9416.2516.0214.5912.4110.87-0.9117.2916.0214.74284,950-418,178
1805寶徠2021-04-2217.616.517.6516.52,344-114.51016.8516.2115.9414.5212.3610.83-5.7117.315.9414.59-344,999508,579
1805寶徠2021-04-2117.217.517.716.52,8280.614.45016.6316.1415.8714.4412.310.83.5517.2515.8714.5-528,0101,321,295
1805寶徠2021-04-2017.516.917.6516.352,647-0.5514.28016.1215.9315.7714.3412.2410.77-3.1516.9315.7714.62-592,6471,595,310
1805寶徠2021-04-191617.4517.4515.954,2161.5514.1015.8515.7915.6914.2612.1910.739.7516.7515.6914.64-685,9081,152,848
1805寶徠2021-04-1615.8515.915.9515.58070.513.84015.5615.6115.5714.1912.1310.693.2516.3115.5714.82216,000-372,011
1805寶徠2021-04-151515.415.814.956510.4513.84015.5815.615.5114.1212.0810.663.0116.3215.5114.79,300-66,848
1805寶徠2021-04-1415.5514.9515.614.9809-0.613.84015.6515.6415.5214.0412.0410.63-3.8616.3315.5214.71117,000-84,762
1805寶徠2021-04-131615.551615.5648-0.4513.84015.7415.7615.5813.951210.61-2.8116.3815.5814.7796,000-26,015
1805寶徠2021-04-1216.21616.4515.81,013013.84015.7415.7915.613.8611.9610.58016.4215.614.7712,825128,355
1805寶徠2021-04-0915.951616.215.751,1790.2513.84015.6515.7815.6113.7511.9210.541.5916.4615.6114.76149,000-104,181
1805寶徠2021-04-0815.615.7515.7515.354520.3513.84015.6115.6715.6113.6511.8810.512.2716.4715.6114.7584,080-138,059
1805寶徠2021-04-0715.615.415.6515.35465-0.1513.84015.6315.6115.6413.5611.8310.48-0.9616.5615.6414.73-3,000114,088
1805寶徠2021-04-0615.915.5516.115.5647013.84015.7715.6215.6913.4711.7810.45016.6315.6914.74-13,93569,338
1805寶徠2021-04-0116.115.5516.115.45387-0.2513.83015.8415.5915.7213.3711.7410.42-1.5816.6815.7214.75-44,95025,770
1805寶徠2021-03-3115.915.815.915.55485-0.0513.83015.9115.5315.813.2811.6910.39-0.3216.9415.814.6547,000-54,621
1805寶徠2021-03-3016.215.8516.215.85418-0.2513.83015.7315.4215.913.1811.6410.36-1.5517.3415.914.45-72,100173,203
1805寶徠2021-03-2916.2516.116.2515.958320.213.81015.5815.3915.9113.0811.610.321.2617.3615.9114.47140,000-171,249
1805寶徠2021-03-2615.915.915.9515.5569013.81015.4715.3915.9312.9811.5510.29017.3915.9314.47104,500-55,357
1805寶徠2021-03-2515.115.916.3151,900113.81015.3415.4115.9512.8911.510.266.7117.4215.9514.48-416,3931,116,115
1805寶徠2021-03-2415.414.915.414.8289-0.213.71015.1415.4415.9412.7911.4610.23-1.3217.4215.9414.46-17,00013,064
1805寶徠2021-03-2315.6515.115.6515.1402-0.4513.7015.1115.5615.9112.7111.4310.2-2.8917.4915.9114.3317,000-59,730
1805寶徠2021-03-2215.6515.5515.6515.25830.313.7015.2115.6815.812.6311.3910.181.9717.8115.813.8-22,00026,351
1805寶徠2021-03-191515.2515.714.96850.3513.7015.3215.7515.6812.5411.3310.152.3518.0215.6813.33-76,000103,128
1805寶徠2021-03-1814.7514.915.114.71,5900.1513.69015.4715.8415.5612.4511.2810.131.0218.215.5612.92-400,000849,871
1805寶徠2021-03-1715.614.7515.7514.52,918-0.8513.64015.7316.0715.4212.3711.2310.1-5.4518.4415.4212.4-746,7241,902,701
1805寶徠2021-03-1616.315.616.315.6883-0.513.5401616.3715.2812.2911.1810.07-3.1118.6615.2811.9-323,000527,007
1805寶徠2021-03-151616.116.2165370.113.45016.1516.4315.112.211.1310.040.6318.7815.111.41-62,000107,415
1805寶徠2021-03-1216.251616.2515.85957-0.213.43016.1816.4614.8712.111.0710.01-1.2318.8214.8710.92-163,000267,304
1805寶徠2021-03-1116.216.216.3515.856490.113.39016.2116.4914.661211.019.970.6218.814.6610.5190,000-5,066
1805寶徠2021-03-1016.416.116.516.1897-0.2513.39016.416.4514.4511.910.959.94-1.5318.6814.4510.21-80,000280,508
1805寶徠2021-03-0916.4516.3516.5169400.113.36016.7416.2714.1911.7910.899.910.6218.6114.199.77-170,900329,214
1805寶徠2021-03-081716.251716.11,4220.113.3016.7115.9313.9211.6910.839.880.6218.4313.929.41-397,935904,049
1805寶徠2021-03-0516.816.1516.916.12,863-113.14016.7415.6113.6511.5910.779.85-5.8318.2113.659.1-535,0001,393,405
1805寶徠2021-03-0417.5517.1518.216.63,832-0.6512.9016.7815.2813.3911.4910.719.82-3.6517.9513.398.84-732,6262,845,539
1805寶徠2021-03-0316.517.817.816.43,8921.612.3016.4914.7813.0911.3710.659.799.8817.4113.098.7722,657-601,367
1805寶徠2021-03-0216.616.216.615.652,580-0.212.3015.7914.1912.7611.2410.579.75-1.2216.5712.768.95112,974-184,400
1805寶徠2021-02-261616.416.614.852,2610.0512.3015.1513.7612.5211.1410.519.730.3116.0212.529.02-138,067294,606
1805寶徠2021-02-2516.816.3517.2516.253,9770.6512.24014.4713.2812.2711.0310.459.74.1415.3112.279.23-158,4701,481,794
1805寶徠2021-02-2414.8515.715.714.852,4451.412.05013.7812.8112.0410.9210.399.679.7914.4412.049.63137,169168,961
1805寶徠2021-02-2313.1514.314.312.952,2011.312.05013.0712.4511.8310.8310.349.651013.5511.8310.11256,000-920,900
1805寶徠2021-02-2213.151313.2512.95761012.05012.5912.1111.710.7610.299.63012.9911.710.4-51,000-12,513
1805寶徠2021-02-1912.751313.2512.77410.112.04012.3711.9111.6410.7110.269.620.7812.811.6410.49143,500-273,947
1805寶徠2021-02-1812.312.913.3512.31,8710.7512.04012.0911.7111.5810.6710.239.616.1712.5511.5810.6297,396-874,436
1805寶徠2021-02-171212.1512.1511.858740.2512.04011.8511.5111.5410.6210.29.62.112.3411.5410.73142,000-343,168
1805寶徠2021-02-051211.912.111.7524012.04011.8211.411.5710.5910.179.59012.5411.5710.6128,00038,993
1805寶徠2021-02-0411.6511.911.9511.653480.312.04011.6311.3211.5710.5510.159.582.5912.5311.5710.6144,000-85,084
1805寶徠2021-02-0311.711.612.211.6613-0.112.04011.4511.2811.5110.5210.129.57-0.8512.5311.5110.49174,160-219,419
1805寶徠2021-02-0211.611.712.311.2847-0.312.04011.3211.2511.4110.510.19.56-2.512.6911.4110.1433,89544,650
1805寶徠2021-02-0110.95121210.651,3001.0512.04011.1611.2611.3210.4710.089.559.5912.7711.329.86-198,000201,937
1805寶徠2021-01-2911.0510.9511.210.95581-0.0512.04010.9711.2111.2110.4310.069.54-0.4512.7611.219.66-10,00015,937
1805寶徠2021-01-2810.651111.110.61830.0512.04011.0211.2811.1610.4110.059.530.4612.811.169.52-6,0008,074
1805寶徠2021-01-2710.610.9511.310.62090.0512.04011.111.3811.1110.3910.049.520.4612.8311.119.389,000-26,749
1805寶徠2021-01-2610.2510.911.3510.25312-0.1512.04011.1911.4511.0610.3710.029.52-1.3612.8611.069.2586,000-105,572
1805寶徠2021-01-2511.4511.0511.4511.05400-0.1512.04011.3511.5711.0110.3610.019.51-1.3412.8711.019.1519,000-89,225
1805寶徠2021-01-2211.411.211.410.65793-0.212.04011.4611.7610.9610.34109.5-1.7512.8710.969.05-36,000-46,981
1805寶徠2021-01-2111.3511.411.611429012.05011.5411.8110.910.329.989.49012.8510.98.94146,500-245,379
1805寶徠2021-01-2011.711.412.110.6672-0.312.05011.6611.7410.8210.39.969.48-2.5612.8110.828.8470,000-32,371
1805寶徠2021-01-1912.311.712.311.65540.112.05011.7111.5710.7510.289.959.470.8612.7510.758.76-25,00046,600
1805寶徠2021-01-1811.7511.611.811.2549012.05011.7911.3810.6710.259.939.46012.6410.678.71-6,0000
1805寶徠2021-01-1512.0511.612.3511.4889-0.412.05012.0511.2110.5910.229.919.45-3.3312.5310.598.66-49,976201,265
1805寶徠2021-01-1411.451212.3510.951,3170.3512.05012.0811.0410.5210.29.899.44312.4110.528.63-284,552436,726
1805寶徠2021-01-1312.311.6512.311.051,187-0.4512.05011.8210.8410.4310.179.869.43-3.7212.210.438.66-133,840260,088
1805寶徠2021-01-121312.11311.652,902-0.812.06011.4410.6610.3610.149.859.42-6.212.0410.368.68-441,786870,186
1805寶徠2021-01-1112.912.912.912.73,1931.1512.06010.9710.4510.2510.119.839.49.7911.7310.258.77-1,241,4262,311,762
1805寶徠2021-01-0811.7511.7511.7511.759371.0511.82010.3610.1610.1210.079.89.399.8110.9710.129.27-95,18439,151
1805寶徠2021-01-0710.710.710.710.352,4450.9511.82010.019.9810.0310.059.789.389.7410.4310.039.64-695,6181,410,889
1805寶徠2021-01-069.849.759.849.5103012.0509.859.9110.0110.049.779.37010.2710.019.74-11,00026,568
1805寶徠2021-01-059.839.759.879.7139-0.112.0509.889.9310.0110.059.779.37-1.0210.2510.019.77-47,00056,905
1805寶徠2021-01-049.999.8510.159.8267-0.1412.0709.939.9710.0210.069.779.36-1.410.2310.029.81-38,05924,303
1805寶徠2020-12-3110.059.9910.059.9580.0812.0909.969.9810.0310.089.779.360.8110.2310.039.84-9,19613,477
1805寶徠2020-12-309.929.9110.059.9198-0.0112.0909.951010.0310.19.769.36-0.110.2310.039.849,000-11,793
1805寶徠2020-12-299.979.929.979.946-0.0712.0909.9710.0310.0410.19.769.35-0.710.2310.049.851,602-1,443
1805寶徠2020-12-28109.99109.82314-0.0112.0909.9810.0510.0510.19.769.35-0.110.2310.059.87-59,00062,477
1805寶徠2020-12-259.971010.059.83810.0512.1201010.0610.0510.19.759.350.510.2310.059.88-43,00062,289
1805寶徠2020-12-249.859.959.959.85561-0.0412.1301010.0810.0610.19.759.35-0.410.2310.069.88-2,000322,421
1805寶徠2020-12-239.999.99109.92600.0212.13010.0410.0910.0610.119.759.340.210.2310.069.891,0006,251
1805寶徠2020-12-2210.19.9710.19.73315-0.1312.13010.0810.110.0610.119.759.34-1.2910.2310.069.9-58,654163,956
1805寶徠2020-12-211010.110.159.941860.112.15010.1210.110.0610.119.759.34110.2310.069.89-15,00025,842
1805寶徠2020-12-1810.11010.19.93234-0.1512.15010.1110.0810.0610.129.759.33-1.4810.2310.069.88-13,00057,635
1805寶徠2020-12-1710.210.1510.29.91,041-0.0512.15010.1610.0810.0610.139.759.33-0.4910.2410.069.88-12,000239,744
1805寶徠2020-12-1610.2510.210.59.993360.0512.16010.1310.0710.0610.159.759.320.4910.2310.069.88-47,00064,860
1805寶徠2020-12-151010.1510.159.975220.112.17010.1210.0610.0610.149.759.32110.2510.069.87-7,46621,324
1805寶徠2020-12-1410.2510.0510.31053-0.212.17010.0710.0510.0710.139.759.31-1.9510.310.079.84190-2,350
1805寶徠2020-12-119.8210.2510.359.82990.2512.17010.0510.0510.0710.119.759.312.510.310.079.8537,000-102,397
1805寶徠2020-12-1010.151010.159.9168-0.1512.1701010.0310.0610.099.759.3-1.4810.2810.069.841,347-9,994
1805寶徠2020-12-0910.210.1510.7510.151940.2312.1701010.0410.0610.079.749.32.3210.2810.069.8439,000-28,937
1805寶徠2020-12-089.919.92109.951-0.0312.1709.9910.0310.0510.069.749.29-0.310.2710.059.84-982,732
1805寶徠2020-12-079.99.9510.19.8346-0.0512.17010.0210.0310.0610.049.749.29-0.510.2610.069.85-2,3562,270
1805寶徠2020-12-049.9610109.9456012.17010.0510.0310.0510.039.739.28010.2710.059.84-5,9695,297
1805寶徠2020-12-0310.351010.351026-0.112.17010.0610.0410.0510.019.739.28-0.9910.2710.059.82-410-2,330
1805寶徠2020-12-0210.110.110.359.98990.0512.17010.0710.0410.05109.739.270.510.2710.059.82-1,0002,127
1805寶徠2020-12-0110.110.0510.151036-0.0512.17010.0610.0610.039.989.739.27-0.510.310.039.765,000-5,782
1805寶徠2020-11-3010.210.110.35101580.0512.17010.0410.0910.029.969.729.260.510.310.029.731,810-22,372
1805寶徠2020-11-2710.0510.0510.0510.052012.17010.0110.0910.029.949.79.26010.3110.029.7300
1805寶徠2020-11-2610.0510.0510.051019012.17010.0210.0910.029.929.699.25010.310.029.73136-1,284
1805寶徠2020-11-251010.0510.110170.1212.17010.0210.0810.019.919.689.251.2110.310.019.730-1,724
1805寶徠2020-11-249.969.93109.9261-0.0312.17010.0710.0810.019.899.669.24-0.310.310.019.72-1642,899
1805寶徠2020-11-2310.159.9610.159.9627-0.1412.17010.1510.0810.019.889.659.24-1.3910.3110.019.721-513
1805寶徠2020-11-2010.110.110.110310.0512.17010.1810.0810.029.869.639.240.510.3110.029.730-458
1805寶徠2020-11-1910.4510.0510.459.9666-0.2512.17010.1610.0610.029.849.629.23-2.4310.310.029.73-10,3837,283
1805寶徠2020-11-1810.3510.310.410.05142-0.0512.18010.1510.0510.029.839.69.23-0.4810.310.029.73-3,00021,691
1805寶徠2020-11-1710.110.3510.4510.051150.2512.18010.19.9910.019.819.589.222.4810.2810.019.7416,483-38,841
1805寶徠2020-11-169.9510.110.19.9460.1212.18010.019.9410.019.799.569.221.210.2610.019.761,219-2,956
1805寶徠2020-11-139.959.98109.924-0.0212.1809.979.9410.019.779.559.21-0.210.2610.019.7603,692
1805寶徠2020-11-129.991010.159.9926-0.0512.1809.969.9410.039.769.539.21-0.510.3610.039.71153-4,984
1805寶徠2020-11-119.9710.0510.759.952220.1112.1809.969.9410.059.749.529.211.1110.410.059.725,962-81,592
1805寶徠2020-11-109.99.949.989.8160.0412.1809.899.9310.079.739.59.20.410.4510.079.690-761
1805寶徠2020-11-099.719.99.959.6324012.1809.869.9510.099.719.499.2010.5110.099.670-1,400
1805寶徠2020-11-069.99.910.059.917-0.112.1809.919.9610.119.79.479.2-110.5310.119.7622-2,498
1805寶徠2020-11-059.711010.259.711320.2912.1809.939.9810.169.699.469.192.9910.6610.169.6618,323-44,601
1805寶徠2020-11-049.999.719.999.6520-0.0912.1809.939.9810.219.689.449.19-0.9210.8210.219.5901,745
1805寶徠2020-11-0310.159.810.159.843-0.3512.1809.9710.0310.229.689.439.18-3.4510.810.229.64-7,10712,591
1805寶徠2020-11-021010.1510.99.98920.1512.18010.0310.0810.249.689.429.181.510.7910.249.6815,000-26,156
1805寶徠2020-10-309.8610109.86250.0112.18010.0110.0710.239.679.49.170.110.7910.239.681,000-4,722
1805寶徠2020-10-29109.99109.64480.0712.18010.0210.1210.249.659.399.170.7110.7910.249.69-2,00018,705
1805寶徠2020-10-289.859.9210.059.8531-0.1812.18010.0310.1510.249.649.389.16-1.7810.7910.249.70-1,797
1805寶徠2020-10-2710.0510.110.1510.0560.0512.18010.0910.210.259.639.379.160.510.7810.259.710-29
1805寶徠2020-10-269.910.0510.159.8520012.18010.1210.2410.259.619.359.16010.7810.259.720545
1805寶徠2020-10-2310.1510.0510.29.8631012.18010.1310.2610.289.69.349.15010.8210.289.74-1,08110,772
1805寶徠2020-10-221010.0510.051021-0.1512.18010.2210.3410.329.599.329.15-1.4710.8910.329.740-589
1805寶徠2020-10-2110.2510.210.259.8193-0.0512.18010.2710.4310.369.589.319.14-0.4910.9910.369.74-13,58932,618
1805寶徠2020-10-2010.1510.2510.259.86580.1512.18010.3110.4110.369.569.39.141.4910.9910.369.73-2742,161
1805寶徠2020-10-1910.410.110.41091-0.412.18010.3610.3910.319.559.299.13-3.8111.1110.319.5-27,00050,256
1805寶徠2020-10-1610.310.510.610.25290.212.19010.410.3910.269.549.279.121.9411.2110.269.31,000-3,111
1805寶徠2020-10-1510.3510.310.410.0565-0.112.19010.4610.3610.189.539.269.12-0.9611.2810.189.091,000-3,730
1805寶徠2020-10-1410.2510.410.410.1529-0.112.19010.610.3310.129.519.249.11-0.9511.3210.128.91-3,2763,574
1805寶徠2020-10-1310.1510.510.510.15570.212.19010.5210.2910.059.59.229.111.9411.3410.058.754,000-1,566
1805寶徠2020-10-1210.910.310.910.354-0.512.19010.4310.269.989.499.219.1-4.6311.319.988.64-4,0001,543
1805寶徠2020-10-081110.811.110.5354-0.212.19010.3910.299.919.479.199.09-1.8211.39.918.52-47,00050,942
1805寶徠2020-10-0710111110343112.2010.2510.299.839.459.179.091011.29.838.4530,000-28,912
1805寶徠2020-10-0610.051010.29.8325-0.0512.2010.0610.299.739.439.159.08-0.511.039.738.44-19,00062,678
1805寶徠2020-10-0510.1510.0510.21059-0.0512.21010.0610.39.689.439.149.07-0.511.019.688.350-2,158
1805寶徠2020-09-3010.1510.110.351078012.21010.110.219.639.429.129.07010.989.638.2826-3,252
1805寶徠2020-09-291010.110.19.98900.0512.21010.210.129.579.419.19.060.510.939.578.227,000-12,083
1805寶徠2020-09-289.9910.0510.059.98610.0512.21010.3410.019.529.49.089.060.510.889.528.16-4,0003,338
1805寶徠2020-09-2510.21010.259.8218-0.2512.21010.529.99.469.49.079.05-2.4410.829.468.1126,000-71,578
1805寶徠2020-09-2410.0510.2510.49.93251-0.3512.21010.549.89.429.49.059.05-3.310.769.428.088,000-39,532
1805寶徠2020-09-2310.810.610.810244-0.212.21010.339.699.369.49.049.04-1.8510.659.368.0715,0003,986
1805寶徠2020-09-2210.9510.810.959.88409-0.1512.21010.039.539.289.399.029.04-1.3710.459.288.1230,000-29,644
1805寶徠2020-09-2110.410.9511.110.41,1760.8512.2109.679.369.29.3799.038.4210.139.28.27-184,000371,835
1805寶徠2020-09-189.2910.110.19.216140.912.2809.289.179.19.368.989.029.789.589.18.6374,000-114,236
1805寶徠2020-09-179.139.29.449.121360.0812.2809.069.069.059.368.979.020.889.179.058.932,0000
1805寶徠2020-09-168.929.129.138.92360.1212.2809.059.049.059.378.979.021.339.159.058.94113-3,531
1805寶徠2020-09-159.1499.148.9139012.2809.039.039.059.388.979.0209.159.058.9506,458
1805寶徠2020-09-14999.048.9938012.2809.049.039.059.48.979.0209.159.058.9503,058
1805寶徠2020-09-119.1199.188.98108-0.1112.2809.069.039.069.418.969.02-1.219.179.068.95-15,78529,141
1805寶徠2020-09-109.59.119.59.09430.0812.2809.069.039.079.428.959.020.899.189.078.950-5,093
1805寶徠2020-09-099.069.039.19.0120-0.0412.2809.049.039.079.438.949.02-0.449.189.078.9501,764
1805寶徠2020-09-089.099.079.119.0718-0.0212.2809.049.049.079.448.949.02-0.229.199.078.950695
1805寶徠2020-09-079.029.099.198.97820.0912.2809.019.049.089.458.939.0219.229.088.94-3,00012,909
1805寶徠2020-09-048.9999.018.9422-0.0212.28099.049.19.468.929.02-0.229.369.18.8501,950
1805寶徠2020-09-038.959.029.048.9550.0212.2809.019.049.139.478.929.020.229.449.138.8200
1805寶徠2020-09-029.199.19490.0712.2809.039.059.169.488.929.020.789.559.168.7800
1805寶徠2020-09-019.018.939.038.976-0.112.2809.049.069.199.478.939.03-1.119.629.198.77-9,02620,611
1805寶徠2020-08-319.159.039.159.0212-0.0212.2809.079.089.219.468.939.03-0.229.629.218.80888
1805寶徠2020-08-289.119.059.119.0410-0.0712.2809.089.099.229.448.949.03-0.779.619.228.8200
1805寶徠2020-08-279.019.129.169.011060.0612.2809.079.19.229.438.949.030.669.619.228.831,000-18,226
1805寶徠2020-08-269.019.069.08936-0.0212.2809.079.19.239.428.959.03-0.229.629.238.84-3303,569
1805寶徠2020-08-259.049.089.0891,293012.2809.089.119.249.48.959.0409.629.248.86-2,548891,982
1805寶徠2020-08-249.039.089.119220.0612.2809.099.129.259.398.969.040.679.639.258.880-1,250
1805寶徠2020-08-219.159.029.159238-0.1112.2809.19.179.279.378.979.04-1.29.639.278.9-1254,934
1805寶徠2020-08-209.039.139.148.861120.0312.2809.139.229.289.358.989.040.339.639.288.93-5,0002,655
1805寶徠2020-08-199.159.19.159.0239012.2809.129.289.39.348.999.0409.659.38.940-4,000
1805寶徠2020-08-189.179.19.17950-0.0712.2809.139.339.329.3299.05-0.769.699.328.95-1190
1805寶徠2020-08-179.259.179.259.01113012.2809.169.349.359.319.019.0509.739.358.97-12,00035,877
1805寶徠2020-08-149.069.179.189620.1112.2909.249.349.379.299.029.051.219.759.378.9808,048
1805寶徠2020-08-139.079.069.299.0241-0.112.2909.319.349.399.279.029.05-1.099.779.399.01-23811,492
1805寶徠2020-08-129.239.169.249.1535-0.0712.2909.439.369.429.269.029.05-0.769.789.429.05548-3,299
1805寶徠2020-08-119.49.239.449.260-0.3412.2909.529.389.449.249.029.06-3.559.799.449.09-1,0002,282
1805寶徠2020-08-109.459.579.799.18960.0312.2909.529.389.469.229.029.060.319.89.469.110-10,955
1805寶徠2020-08-079.219.549.549.1116-0.1212.2909.449.369.469.29.029.06-1.249.829.469.11-18,00064,617
1805寶徠2020-08-069.639.669.759.21850.0412.2909.379.339.479.189.019.060.429.849.479.16,974-25,386
1805寶徠2020-08-059.069.629.988.94910.3912.2909.39.329.469.169.019.064.239.829.469.18,882-44,705
1805寶徠2020-08-049.59.239.59640.0812.2909.239.329.459.1499.060.879.89.459.1-234,436
1805寶徠2020-08-039.029.159.158.9167-0.0512.2909.249.369.479.1399.06-0.549.829.479.131,301-2,209
1805寶徠2020-07-319.299.29.298.8562-0.0812.2909.289.49.529.1299.07-0.869.99.529.14-13,00035,285
1805寶徠2020-07-309.289.289.39.133-0.0112.309.299.449.569.199.07-0.119.989.569.14-5470
1805寶徠2020-07-299.39.299.7947-0.0112.309.339.479.69.0999.07-0.1110.069.69.14-6,0063,926
1805寶徠2020-07-289.269.39.389.2612-0.0312.309.49.59.649.0799.07-0.3210.19.649.170-1,500
1805寶徠2020-07-279.259.339.59590.0712.309.479.539.679.068.999.070.7610.139.679.21-8,00021,272
1805寶徠2020-07-249.599.269.99.2666-0.2312.309.529.579.79.058.999.08-2.4210.149.79.25-3,0008,793
1805寶徠2020-07-239.69.499.739.494-0.1412.309.589.619.749.048.999.08-1.4510.169.749.3200
1805寶徠2020-07-229.59.6310.19.4135012.309.69.619.769.028.999.08010.189.769.344,037-9,617
1805寶徠2020-07-219.339.639.649.08470.0512.309.599.599.789.018.989.080.5210.229.789.35-1,5747,111
1805寶徠2020-07-209.79.589.79.425012.309.69.599.818.998.989.08010.299.819.340631
1805寶徠2020-07-179.799.589.799.5821-0.0112.309.629.649.88.968.979.08-0.110.319.89.30-1,806
1805寶徠2020-07-169.79.599.79.3260.0112.309.639.689.818.948.979.090.110.319.819.310250
1805寶徠2020-07-159.659.589.659.3540-0.0712.309.619.739.818.938.969.09-0.7310.39.819.31-70
1805寶徠2020-07-149.659.659.699.629-0.0312.309.599.779.818.918.969.09-0.3110.39.819.3100
1805寶徠2020-07-139.979.689.979.53410.0112.309.599.819.818.898.959.090.110.39.819.31700-11,429
1805寶徠2020-07-109.779.679.779.37440.212.309.659.839.818.878.959.092.1110.39.819.311,000-10,090
1805寶徠2020-07-099.39.479.59.331-0.0112.309.739.879.828.848.959.09-0.1110.329.829.33-1,0003,450
1805寶徠2020-07-089.559.489.559.333-0.1712.309.869.929.818.828.949.09-1.7610.359.819.264,000-6,654
1805寶徠2020-07-079.99.659.99.3204-0.3512.309.969.989.758.798.949.09-3.510.589.758.93-47,68499,264
1805寶徠2020-07-069.91010.059.930-0.0512.32010.0310.049.698.778.949.09-0.510.729.698.65262961
1805寶徠2020-07-0310.110.0510.19.8531-0.0512.320109.979.68.748.939.09-0.510.799.68.421,628-6,489
1805寶徠2020-07-0210.1510.110.59.85380.1112.320109.939.518.718.939.091.110.819.518.2201,188
1805寶徠2020-07-01109.99109.8223012.3209.989.889.428.688.929.09010.819.428.0300
1805寶徠2020-06-3010.159.9910.159.83240.1112.3209.999.849.338.658.919.091.1110.799.337.87486-3,952
1805寶徠2020-06-299.859.889.889.752,551-0.1712.32010.059.819.248.628.99.09-1.6910.759.247.73-1260
1805寶徠2020-06-2410.2510.0510.259.85310.0512.3209.949.799.148.618.99.090.510.729.147.56053,736
1805寶徠2020-06-2310.251010.251061-0.0512.3209.869.789.058.598.899.09-0.510.629.057.4710,000-10,170
1805寶徠2020-06-221010.0510.49.94177-0.212.3209.799.78.968.578.889.09-1.9510.58.967.4239,000-33,497
1805寶徠2020-06-199.410.2510.259.44480.912.3209.699.538.868.568.879.099.6310.368.867.3633,074-46,819
1805寶徠2020-06-189.79.359.79.131-0.2912.3209.579.348.758.538.869.09-3.0110.158.757.36-5,5008,400
1805寶徠2020-06-179.649.649.889.6262012.3209.649.238.78.518.859.1010.088.77.315,000-9,130
1805寶徠2020-06-169.889.649.99.4260.0612.3209.79.18.628.488.859.10.639.968.627.2928-1,427
1805寶徠2020-06-159.589.589.899.5747-0.0712.3209.618.958.568.468.849.1-0.739.818.567.30-3,203
1805寶徠2020-06-129.689.659.689.2738-0.0312.3209.378.818.478.438.839.1-0.319.678.477.285,000-7,750
1805寶徠2020-06-119.899.689.899.2158-0.2712.3209.18.678.418.418.839.11-2.719.478.417.3430,000-47,405
1805寶徠2020-06-109.019.9510.19.015250.7512.3208.838.498.348.388.829.118.159.238.347.4561,00020,762
1805寶徠2020-06-098.389.29.28.183140.8312.3208.498.328.268.368.819.19.928.768.267.7621,000-28,177
前往_價量策略-法人大買重點量增
加入豹投資LINE群