寶徠(1805)|本益比河流圖|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

寶徠 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-09-0.63013.65000000
2021-06-08-0.63013.55000000
2021-06-07-0.63013.8000000
2021-06-04-0.63013.35000000
2021-06-03-0.63013.7000000
2021-06-02-0.63013.8000000
2021-06-01-0.63013.9000000
2021-05-31-0.63013.85000000
2021-05-28-0.63014000000
2021-05-27-0.63013.85000000
2021-05-26-0.63014000000
2021-05-25-0.63014000000
2021-05-24-0.63013.95000000
2021-05-21-0.63013.55000000
2021-05-20-0.63013.3000000
2021-05-19-0.63013.65000000
2021-05-18-0.63012.95000000
2021-05-17-0.63011.8000000
2021-05-14-0.63012.15000000
2021-05-13-0.63012.75000000
2021-05-12-0.63013.05000000
2021-05-11-0.63014.5000000
2021-05-10-0.63015.15000000
2021-05-07-0.63015.2000000
2021-05-06-0.63014.7000000
2021-05-05-0.63014.65000000
2021-05-04-0.63014.5000000
2021-05-03-0.63015.25000000
2021-04-29-0.63015.6000000
2021-04-28-0.63015.8000000
2021-04-27-0.63016.25000000
2021-04-26-0.63016.35000000
2021-04-23-0.63016.35000000
2021-04-22-0.63016.5000000
2021-04-21-0.63017.5000000
2021-04-20-0.63016.9000000
2021-04-19-0.63017.45000000
2021-04-16-0.63015.9000000
2021-04-15-0.63015.4000000
2021-04-14-0.63014.95000000
2021-04-13-0.63015.55000000
2021-04-12-0.63016000000
2021-04-09-0.63016000000
2021-04-08-0.63015.75000000
2021-04-07-0.63015.4000000
2021-04-06-0.63015.55000000
2021-04-01-0.63015.55000000
2021-03-31-0.63015.8000000
2021-03-30-0.63015.85000000
2021-03-29-0.63016.1000000
2021-03-26-0.63015.9000000
2021-03-25-0.63015.9000000
2021-03-24-0.63014.9000000
2021-03-23-0.63015.1000000
2021-03-22-0.63015.55000000
2021-03-19-0.63015.25000000
2021-03-18-0.63014.9000000
2021-03-17-0.63014.75000000
2021-03-16-0.63015.6000000
2021-03-15-0.63016.1000000
2021-03-12-0.63016000000
2021-03-11-0.63016.2000000
2021-03-10-0.63016.1000000
2021-03-09-0.63016.35000000
2021-03-08-0.63016.25000000
2021-03-05-0.63016.15000000
2021-03-04-0.63017.15000000
2021-03-03-0.63017.8000000
2021-03-02-0.63016.2000000
2021-02-26-0.63016.4000000
2021-02-25-0.63016.35000000
2021-02-24-0.63015.7000000
2021-02-23-0.63014.3000000
2021-02-22-0.63013000000
2021-02-19-0.63013000000
2021-02-18-0.63012.9000000
2021-02-17-0.63012.15000000
2021-02-05-0.63011.9000000
2021-02-04-0.63011.9000000
2021-02-03-0.63011.6000000
2021-02-02-0.63011.7000000
2021-02-01-0.63012000000
2021-01-29-0.63010.95000000
2021-01-28-0.63011000000
2021-01-27-0.63010.95000000
2021-01-26-0.63010.9000000
2021-01-25-0.63011.05000000
2021-01-22-0.63011.2000000
2021-01-21-0.63011.4000000
2021-01-20-0.63011.4000000
2021-01-19-0.63011.7000000
2021-01-18-0.63011.6000000
2021-01-15-0.63011.6000000
2021-01-14-0.63012000000
2021-01-13-0.63011.65000000
2021-01-12-0.63012.1000000
2021-01-11-0.63012.9000000
2021-01-08-0.63011.75000000
2021-01-07-0.63010.7000000
2021-01-06-0.6309.75000000
2021-01-05-0.6309.75000000
2021-01-04-0.6309.85000000
2020-12-31-0.6209.99000000
2020-12-30-0.6209.91000000
2020-12-29-0.6209.92000000
2020-12-28-0.6209.99000000
2020-12-25-0.62010000000
2020-12-24-0.6209.95000000
2020-12-23-0.6209.99000000
2020-12-22-0.6209.97000000
2020-12-21-0.62010.1000000
2020-12-18-0.62010000000
2020-12-17-0.62010.15000000
2020-12-16-0.62010.2000000
2020-12-15-0.62010.15000000
2020-12-14-0.62010.05000000
2020-12-11-0.62010.25000000
2020-12-10-0.62010000000
2020-12-09-0.62010.15000000
2020-12-08-0.6209.92000000
2020-12-07-0.6209.95000000
2020-12-04-0.62010000000
2020-12-03-0.62010000000
2020-12-02-0.62010.1000000
2020-12-01-0.62010.05000000
2020-11-30-0.62010.1000000
2020-11-27-0.62010.05000000
2020-11-26-0.62010.05000000
2020-11-25-0.62010.05000000
2020-11-24-0.6209.93000000
2020-11-23-0.6209.96000000
2020-11-20-0.62010.1000000
2020-11-19-0.62010.05000000
2020-11-18-0.62010.3000000
2020-11-17-0.62010.35000000
2020-11-16-0.62010.1000000
2020-11-13-0.6209.98000000
2020-11-12-0.62010000000
2020-11-11-0.62010.05000000
2020-11-10-0.6209.94000000
2020-11-09-0.6209.9000000
2020-11-06-0.6209.9000000
2020-11-05-0.62010000000
2020-11-04-0.6209.71000000
2020-11-03-0.6209.8000000
2020-11-02-0.62010.15000000
2020-10-30-0.62010000000
2020-10-29-0.6209.99000000
2020-10-28-0.6209.92000000
2020-10-27-0.62010.1000000
2020-10-26-0.62010.05000000
2020-10-23-0.62010.05000000
2020-10-22-0.62010.05000000
2020-10-21-0.62010.2000000
2020-10-20-0.62010.25000000
2020-10-19-0.62010.1000000
2020-10-16-0.62010.5000000
2020-10-15-0.62010.3000000
2020-10-14-0.62010.4000000
2020-10-13-0.62010.5000000
2020-10-12-0.62010.3000000
2020-10-08-0.62010.8000000
2020-10-07-0.62011000000
2020-10-06-0.62010000000
2020-10-05-0.62010.05000000
2020-09-30-0.65010.1000000
2020-09-29-0.65010.1000000
2020-09-28-0.65010.05000000
2020-09-25-0.65010000000
2020-09-24-0.65010.25000000
2020-09-23-0.65010.6000000
2020-09-22-0.65010.8000000
2020-09-21-0.65010.95000000
2020-09-18-0.65010.1000000
2020-09-17-0.6509.2000000
2020-09-16-0.6509.12000000
2020-09-15-0.6509000000
2020-09-14-0.6509000000
2020-09-11-0.6509000000
2020-09-10-0.6509.11000000
2020-09-09-0.6509.03000000
2020-09-08-0.6509.07000000
2020-09-07-0.6509.09000000
2020-09-04-0.6509000000
2020-09-03-0.6509.02000000
2020-09-02-0.6509000000
2020-09-01-0.6508.93000000
2020-08-31-0.6509.03000000
2020-08-28-0.6509.05000000
2020-08-27-0.6509.12000000
2020-08-26-0.6509.06000000
2020-08-25-0.6509.08000000
2020-08-24-0.6509.08000000
2020-08-21-0.6509.02000000
2020-08-20-0.6509.13000000
2020-08-19-0.6509.1000000
2020-08-18-0.6509.1000000
2020-08-17-0.6509.17000000
2020-08-14-0.6509.17000000
2020-08-13-0.6509.06000000
2020-08-12-0.6509.16000000
2020-08-11-0.6509.23000000
2020-08-10-0.6509.57000000
2020-08-07-0.6509.54000000
2020-08-06-0.6509.66000000
2020-08-05-0.6509.62000000
2020-08-04-0.6509.23000000
2020-08-03-0.6509.15000000
2020-07-30-0.6509.28000000
2020-07-29-0.6509.29000000
2020-07-28-0.6509.3000000
2020-07-27-0.6509.33000000
2020-07-24-0.6509.26000000
2020-07-23-0.6509.49000000
2020-07-22-0.6509.63000000
2020-07-21-0.6509.63000000
2020-07-20-0.6509.58000000
2020-07-17-0.6509.58000000
2020-07-16-0.6509.59000000
2020-07-15-0.6509.58000000
2020-07-14-0.6509.65000000
2020-07-13-0.6509.68000000
2020-07-10-0.6509.67000000
2020-07-09-0.6509.47000000
2020-07-08-0.6509.48000000
2020-07-07-0.6509.65000000
2020-07-06-0.65010000000
2020-07-03-0.65010.05000000
2020-07-02-0.65010.1000000
2020-07-01-0.6509.99000000
2020-06-30-0.6909.99000000
2020-06-29-0.6909.88000000
2020-06-24-0.69010.05000000
2020-06-23-0.69010000000
2020-06-22-0.69010.05000000
2020-06-19-0.69010.25000000
2020-06-18-0.6909.35000000
2020-06-17-0.6909.64000000
2020-06-16-0.6909.64000000
2020-06-15-0.6909.58000000
2020-06-12-0.6909.65000000
2020-06-11-0.6909.68000000
2020-06-10-0.6909.95000000
2020-06-09-0.6909.2000000
2020-06-08-0.6908.37000000
2020-06-05-0.6908.32000000
2020-06-04-0.6908.3000000
2020-06-03-0.6908.28000000
2020-06-02-0.6908.18000000
2020-06-01-0.6908.21000000
2020-05-29-0.6908.16000000
2020-05-28-0.6907.95000000
2020-05-27-0.6908.18000000
2020-05-26-0.6908.28000000
2020-05-25-0.6908.1000000
2020-05-22-0.6908.06000000
2020-05-21-0.6908.2000000
2020-05-20-0.6908.17000000
2020-05-19-0.6908.32000000
2020-05-18-0.6907.9000000
2020-05-15-0.6908.31000000
2020-05-14-0.6908.31000000
2020-05-13-0.6908.37000000
2020-05-12-0.6908.32000000
2020-05-11-0.6908.5000000
2020-05-08-0.6908.4000000
2020-05-07-0.6908.45000000
2020-05-06-0.6908.33000000
2020-05-05-0.6908.33000000
2020-05-04-0.6908.2000000
2020-04-30-0.6908.58000000
2020-04-29-0.6908.78000000
2020-04-28-0.6908.65000000
2020-04-27-0.6908.74000000
2020-04-24-0.6908.48000000
2020-04-23-0.6908.4000000
2020-04-22-0.6908.27000000
2020-04-21-0.6908.38000000
2020-04-20-0.6908.62000000
2020-04-17-0.6908.51000000
2020-04-16-0.6908.45000000
2020-04-15-0.6908.26000000
2020-04-14-0.6908.3000000
2020-04-13-0.6908.01000000
2020-04-10-0.6908.05000000
2020-04-09-0.6908.06000000
2020-04-08-0.6908.04000000
2020-04-07-0.6908.29000000
2020-04-06-0.6908.34000000
2020-04-01-0.6908.2000000
2020-03-31-0.8108.64000000
2020-03-30-0.8108.88000000
2020-03-27-0.8108.97000000
2020-03-26-0.8108.94000000
2020-03-25-0.8109.24000000
2020-03-24-0.8108.47000000
2020-03-23-0.8108000000
2020-03-20-0.8108.3000000
2020-03-19-0.8107.9000000
2020-03-18-0.8108.3000000
2020-03-17-0.8108.42000000
2020-03-16-0.8107.92000000
2020-03-13-0.8108.8000000
2020-03-12-0.8109.35000000
2020-03-11-0.8109.53000000
2020-03-10-0.8109.54000000
2020-03-09-0.8109.43000000
2020-03-06-0.8109.66000000
2020-03-05-0.8109.8000000
2020-03-04-0.8109.79000000
2020-03-03-0.81010.25000000
2020-03-02-0.81010000000
2020-02-27-0.81010.1000000
2020-02-26-0.81010.45000000
2020-02-25-0.81010.15000000
2020-02-24-0.81010000000
2020-02-21-0.81010.3000000
2020-02-20-0.8109.8000000
2020-02-19-0.8109.45000000
2020-02-18-0.8109.18000000
2020-02-17-0.8109.1000000
2020-02-14-0.8109000000
2020-02-13-0.8109000000
2020-02-12-0.8109000000
2020-02-11-0.8109.03000000
2020-02-10-0.8109000000
2020-02-07-0.8109000000
2020-02-06-0.8109000000
2020-02-05-0.8109.07000000
2020-02-04-0.8109.12000000
2020-02-03-0.8109.2000000
2020-01-31-0.8109.06000000
2020-01-30-0.8109.03000000
2020-01-20-0.8109.06000000
2020-01-17-0.8109.08000000
2020-01-16-0.8109.05000000
2020-01-15-0.8109.06000000
2020-01-14-0.8109.08000000
2020-01-13-0.8109.08000000
2020-01-10-0.8109.1000000
2020-01-09-0.8109000000
2020-01-08-0.8109.23000000
2020-01-07-0.8109.22000000
2020-01-06-0.8109.17000000
2020-01-03-0.8109.2000000
2020-01-02-0.8109.29000000
2019-12-31-0.9109.15000000
2019-12-30-0.9109.2000000
2019-12-27-0.9109.2000000
2019-12-26-0.9109.09000000
2019-12-25-0.9109.07000000
2019-12-24-0.9109000000
2019-12-23-0.9108.94000000
2019-12-20-0.9108.92000000
2019-12-19-0.9108.76000000
2019-12-18-0.9109000000
2019-12-17-0.9108.96000000
2019-12-16-0.9108.94000000
2019-12-13-0.9108.89000000
2019-12-12-0.9108.83000000
2019-12-11-0.9108.83000000
2019-12-10-0.9108.81000000
2019-12-09-0.9108.94000000
2019-12-06-0.9108.85000000
2019-12-05-0.9108.85000000
2019-12-04-0.9108.85000000
2019-12-03-0.9108.85000000
2019-12-02-0.9108.94000000
2019-11-29-0.9109000000
2019-11-28-0.9109000000
2019-11-27-0.9109000000
2019-11-26-0.9109000000
2019-11-25-0.9109000000
2019-11-22-0.9109.22000000
2019-11-21-0.9109.1000000
2019-11-20-0.9109.19000000
2019-11-19-0.9109.2000000
2019-11-18-0.9109.21000000
2019-11-15-0.9109.15000000
2019-11-14-0.9109000000
2019-11-13-0.9109000000
2019-11-12-0.9109000000
2019-11-11-0.9108.88000000
2019-11-08-0.9108.8000000
2019-11-07-0.9108.66000000
2019-11-06-0.9108.81000000
2019-11-05-0.9108.99000000
2019-11-04-0.9108.99000000
2019-11-01-0.9108.85000000
2019-10-31-0.9108.86000000
2019-10-30-0.9108.9000000
2019-10-29-0.9108.82000000
2019-10-28-0.9108.77000000
2019-10-25-0.9108.78000000
2019-10-24-0.9108.85000000
2019-10-23-0.9108.96000000
2019-10-22-0.9108.96000000
2019-10-21-0.9108.89000000
2019-10-18-0.9109000000
2019-10-17-0.9108.96000000
2019-10-16-0.9108.93000000
2019-10-15-0.9108.94000000
2019-10-14-0.9108.98000000
2019-10-09-0.9108.81000000
2019-10-08-0.9109000000
2019-10-07-0.9109000000
2019-10-04-0.9108.96000000
2019-10-03-0.9109000000
2019-10-02-0.9108.97000000
2019-10-01-0.9108.99000000
2019-09-27-109.07000000
2019-09-26-109000000
2019-09-25-109.02000000
2019-09-24-109.03000000
2019-09-23-109.07000000
2019-09-20-109.07000000
2019-09-19-109.17000000
2019-09-18-109.18000000
2019-09-17-109.13000000
2019-09-16-109.2000000
2019-09-12-109.28000000
2019-09-11-109.3000000
2019-09-10-109.36000000
2019-09-09-109.39000000
2019-09-06-109.28000000
2019-09-05-109.5000000
2019-09-04-109.47000000
2019-09-03-109.48000000
2019-09-02-109.49000000
2019-08-30-109.57000000
2019-08-29-109.57000000
2019-08-28-109.57000000
2019-08-27-109.58000000
2019-08-26-109.6000000
2019-08-23-109.64000000
2019-08-22-109.62000000
2019-08-21-109.67000000
2019-08-20-109.7000000
2019-08-19-109.67000000
2019-08-16-109.67000000
2019-08-15-109.67000000
2019-08-14-109.71000000
2019-08-13-109.78000000
2019-08-12-109.8000000
2019-08-08-109.6000000
2019-08-07-109.8000000
2019-08-06-109.8000000
2019-08-05-109.84000000
2019-08-02-109.62000000
2019-08-01-109.84000000
2019-07-31-109.85000000
2019-07-30-109.89000000
2019-07-29-109.93000000
2019-07-26-109.89000000
2019-07-25-109.73000000
2019-07-24-109.88000000
2019-07-23-109.85000000
2019-07-22-109.88000000
2019-07-19-109.85000000
2019-07-18-109.9000000
2019-07-17-109.89000000
2019-07-16-109.89000000
2019-07-15-109.89000000
2019-07-12-109.94000000
2019-07-11-109.65000000
2019-07-10-109.97000000
2019-07-09-1010000000
2019-07-08-109.99000000
2019-07-05-109.99000000
2019-07-04-109.9000000
2019-07-03-1010000000
2019-07-02-109.97000000
2019-07-01-1010.05000000
2019-06-28-1.23010.05000000
2019-06-27-1.23010.05000000
2019-06-26-1.23010.05000000
2019-06-25-1.23010.1000000
2019-06-24-1.23010.1000000
2019-06-21-1.23010.05000000
2019-06-20-1.23010.2000000
2019-06-19-1.23010.45000000
2019-06-18-1.2309.7000000
2019-06-17-1.2309.68000000
2019-06-14-1.2309.69000000
2019-06-13-1.2309.7000000
2019-06-12-1.2309.7000000
2019-06-11-1.2309.66000000
2019-06-10-1.2309.69000000
2019-06-06-1.2309.7000000
2019-06-05-1.2309.71000000
2019-06-04-1.2309.57000000
2019-06-03-1.2309.57000000
2019-05-31-1.2309.58000000
2019-05-30-1.2309.61000000
2019-05-29-1.2309.56000000
2019-05-28-1.2309.57000000
2019-05-27-1.2309.66000000
2019-05-24-1.2309.61000000
2019-05-23-1.2309.5000000
2019-05-22-1.2309.69000000
2019-05-21-1.2309.72000000
2019-05-20-1.2309.68000000
2019-05-17-1.2309.65000000
2019-05-16-1.2309.68000000
2019-05-15-1.2309.45000000
2019-05-14-1.2309.4000000
2019-05-13-1.2309.49000000
2019-05-10-1.2309.5000000
2019-05-09-1.2309.48000000
2019-05-08-1.2309.64000000
2019-05-07-1.2309.68000000
2019-05-06-1.2309.68000000
2019-05-03-1.2309.78000000
2019-05-02-1.2309.72000000
2019-04-30-1.2309.74000000
2019-04-29-1.2309.73000000
2019-04-26-1.2309.84000000
2019-04-25-1.2309.9000000
2019-04-24-1.2309.94000000
2019-04-23-1.2309.89000000
2019-04-22-1.2309.92000000
2019-04-19-1.2309.93000000
2019-04-18-1.2309.87000000
2019-04-17-1.23010000000
2019-04-16-1.2309.98000000
2019-04-15-1.2309.99000000
2019-04-12-1.23010000000
2019-04-11-1.23010000000
2019-04-10-1.23010.05000000
2019-04-09-1.23010.15000000
2019-04-08-1.23010000000
2019-04-03-1.23010000000
2019-04-02-1.23010.1000000
2019-04-01-1.23010.05000000
2019-03-29-1.27010.2000000
2019-03-28-1.27010.25000000
2019-03-27-1.27010.25000000
2019-03-26-1.27010.45000000
2019-03-25-1.27010.45000000
2019-03-22-1.27010.5000000
2019-03-21-1.27010.5000000
2019-03-20-1.27010.65000000
2019-03-19-1.27010000000
2019-03-18-1.27010000000
2019-03-15-1.27010.05000000
2019-03-14-1.27010.1000000
2019-03-13-1.27010.1000000
2019-03-12-1.27010.1000000
2019-03-11-1.27010.15000000
2019-03-08-1.27010.2000000
2019-03-07-1.27010.15000000
2019-03-06-1.27010.35000000
2019-03-05-1.27010.5000000
2019-03-04-1.27010.55000000
2019-02-27-1.27010.9000000
2019-02-26-1.27010.95000000
2019-02-25-1.27011.1000000
2019-02-22-1.27011000000
2019-02-21-1.27011.4000000
2019-02-20-1.27011.45000000
2019-02-19-1.27011.45000000
2019-02-18-1.27011.55000000
2019-02-15-1.27012.2000000
2019-02-14-1.27012.5000000
2019-02-13-1.27012.55000000
2019-02-12-1.27012.45000000
2019-02-11-1.27012.55000000
2019-01-30-1.27011.45000000
2019-01-29-1.27010.45000000
2019-01-28-1.27010.45000000
2019-01-25-1.27010.25000000
2019-01-24-1.2709.36000000
2019-01-23-1.2709.25000000
2019-01-22-1.2709.23000000
2019-01-21-1.2709.22000000
2019-01-18-1.2709.17000000
2019-01-17-1.2709.28000000
2019-01-16-1.2709.28000000
2019-01-15-1.2709.25000000
2019-01-14-1.2709.1000000
2019-01-11-1.2709.26000000
2019-01-10-1.2709.29000000
2019-01-09-1.2709.31000000
2019-01-08-1.2709.31000000
2019-01-07-1.2709.28000000
2019-01-04-1.2709.22000000
2019-01-03-1.2709.21000000
2019-01-02-1.2709.2000000
2018-12-28-1.1709.26000000
2018-12-27-1.1709.26000000
2018-12-26-1.1709.12000000
2018-12-25-1.1709.12000000
2018-12-24-1.1709.15000000
2018-12-22-1.1709.18000000
2018-12-21-1.1709.33000000
2018-12-20-1.1709.21000000
2018-12-19-1.1709.38000000
2018-12-18-1.1709.35000000
2018-12-17-1.1709.35000000
2018-12-14-1.1709.13000000
2018-12-13-1.1709.3000000
2018-12-12-1.1709.45000000
2018-12-11-1.1709.29000000
2018-12-10-1.1709.32000000
2018-12-07-1.1709.4000000
2018-12-06-1.1709.37000000
2018-12-05-1.1709.34000000
2018-12-04-1.1709.4000000
2018-12-03-1.1709.19000000
2018-11-30-1.1709.17000000
2018-11-29-1.1709.16000000
2018-11-28-1.1709.13000000
2018-11-27-1.1709.29000000
2018-11-26-1.1709.49000000
2018-11-23-1.1709.21000000
2018-11-22-1.1709.4000000
2018-11-21-1.1709.52000000
2018-11-20-1.1709.06000000
2018-11-19-1.1709.3000000
2018-11-16-1.1709.27000000
2018-11-15-1.1709.28000000
2018-11-14-1.1709.35000000
2018-11-13-1.1709.54000000
2018-11-12-1.1709.23000000
2018-11-09-1.173089.24000000
2018-11-08-1.17308.679.26000000
2018-11-07-1.17308.679.26000000
2018-11-06-1.173099.27000000
2018-11-05-1.17306.679.2000000
2018-11-02-1.173139.39000000
2018-11-01-1.173159.45000000
2018-10-31-1.173139.39000000
2018-10-30-1.173109.3000000
2018-10-29-1.173149.42000000
2018-10-26-1.17313.679.41000000
2018-10-25-1.17313.339.4000000
2018-10-24-1.17311.339.34000000
2018-10-23-1.17316.339.49000000
2018-10-22-1.17319.679.59000000
2018-10-19-1.17322.339.67000000
2018-10-18-1.17323.339.7000000
2018-10-17-1.17319.339.58000000
2018-10-16-1.17317.339.52000000
2018-10-15-1.173309.9000000
2018-10-12-1.17330.339.91000000
2018-10-11-1.17328.339.85000000
2018-10-09-1.17356.6710.7000000
2018-10-08-1.1735510.65000000
2018-10-05-1.1736010.8000000
2018-10-04-1.1736510.95000000
2018-10-03-1.1736510.95000000
2018-10-02-1.1736510.95000000
2018-10-01-1.1736510.95000000
2018-09-28-0.1937011.1000000
2018-09-27-0.19371.6711.15000000
2018-09-26-0.19371.6711.15000000
2018-09-25-0.1937511.25000000
2018-09-21-0.19383.3311.5000000
2018-09-20-0.1938011.4000000
2018-09-19-0.1938511.55000000
2018-09-18-0.1938011.4000000
2018-09-17-0.19381.6711.45000000
2018-09-14-0.19388.3311.65000000
2018-09-13-0.19393.3311.8000000
2018-09-12-0.19368.3311.05000000
2018-09-11-0.19371.6711.15000000
2018-09-10-0.19371.6711.15000000
2018-09-07-0.19376.6711.3000000
2018-09-06-0.1937011.1000000
2018-09-05-0.1938011.4000000
2018-09-04-0.19393.3311.8000000
2018-09-03-0.1939011.7000000
2018-08-31-0.19393.3311.8000000
2018-08-30-0.1939511.85000000
2018-08-29-0.19396.6711.9000000
2018-08-28-0.1940012000000
2018-08-27-0.19393.3311.8000000
2018-08-24-0.19396.6711.9000000
2018-08-23-0.19398.3311.95000000
2018-08-22-0.19398.3311.95000000
2018-08-21-0.19398.3311.95000000
2018-08-20-0.19393.3311.8000000
2018-08-17-0.19393.3311.8000000
2018-08-16-0.19393.3311.8000000
2018-08-15-0.19401.6712.05000000
2018-08-14-0.1941012.3000000
2018-08-13-0.19413.3312.4000000
2018-08-10-0.19418.3312.55000000
2018-08-09-0.1931512.6000000
2018-08-08-0.19312.512.5000000
2018-08-07-0.19316.2512.65000000
2018-08-06-0.19317.512.7000000
2018-08-03-0.19317.512.7000000
2018-08-02-0.19317.512.7000000
2018-08-01-0.1932012.8000000
2018-07-31-0.19321.2512.85000000
2018-07-30-0.19321.2512.85000000
2018-07-27-0.19322.512.9000000
2018-07-26-0.19323.7512.95000000
2018-07-25-0.19322.512.9000000
2018-07-24-0.19323.7512.95000000
2018-07-23-0.19323.7512.95000000
2018-07-20-0.19318.7512.75000000
2018-07-19-0.19327.513.1000000
2018-07-18-0.1932513000000
2018-07-17-0.1932513000000
2018-07-16-0.1932513000000
2018-07-13-0.1932513000000
2018-07-12-0.19326.2513.05000000
2018-07-11-0.19327.513.1000000
2018-07-10-0.19327.513.1000000
2018-07-09-0.19327.513.1000000
2018-07-06-0.19327.513.1000000
2018-07-05-0.19326.2513.05000000
2018-07-04-0.1932513000000
2018-07-03-0.1933013.2000000
2018-07-02-0.19332.513.3000000
2018-06-290.0234013.68.376.75.043.381.720.0522
2018-06-280.0234013.68.516.825.123.431.740.0531
2018-06-270.02342.513.78.656.935.213.491.770.0539
2018-06-260.02343.7513.758.787.045.293.551.80.0548
2018-06-250.02350148.927.155.383.61.830.0557
2018-06-220.02352.514.19.067.265.463.661.860.0566
2018-06-210.02357.514.39.27.375.543.721.890.0574
2018-06-200.0235514.29.347.495.633.771.920.0583
2018-06-190.02352.514.19.487.65.713.831.940.0592
2018-06-150.02356.2514.259.627.715.83.881.970.06
2018-06-140.02353.7514.159.767.825.883.9420.0609
2018-06-130.02356.2514.259.97.935.9642.030.0618
2018-06-120.02356.2514.2510.048.046.054.052.060.0626
2018-06-110.0235514.210.188.166.134.112.090.0635
2018-06-080.02358.7514.3510.328.276.224.172.120.0644
2018-06-070.02358.7514.3510.468.386.34.222.140.0653
2018-06-060.02362.514.510.68.496.394.282.170.0661
2018-06-050.02362.514.510.748.66.474.342.20.067
2018-06-040.0236514.610.888.716.554.392.230.0679
2018-06-010.02368.7514.7511.028.836.644.452.260.0687
2018-05-310.02367.514.711.168.946.724.52.290.0696
2018-05-300.02371.2514.8511.299.056.814.562.320.0705
2018-05-290.023751511.439.166.894.622.340.0713
2018-05-280.02366.2514.6511.579.276.974.672.370.0722
2018-05-250.0236514.611.719.397.064.732.40.0731
2018-05-240.0237014.811.859.57.144.792.430.074
2018-05-230.02377.515.111.999.617.234.842.460.0748
2018-05-220.0235514.212.139.727.314.92.490.0757
2018-05-210.02351.2514.0512.279.837.394.952.520.0766
2018-05-180.02346.2513.8512.419.947.485.012.540.0774
2018-05-170.02348.7513.9512.5510.067.565.072.570.0783
2018-05-160.02343.7513.7512.6910.177.655.122.60.0792
2018-05-150.02338.7513.5512.8310.287.735.182.630.08
2018-05-140.0234013.612.9710.397.815.242.660.0809
2018-05-110.02014.113.1110.57.95.292.690.0818
2018-05-100.02013.2513.2510.617.985.352.720.0827
2018-05-090.02012.813.3910.738.075.42.740.0835
2018-05-080.02012.813.5310.848.155.462.770.0844
2018-05-070.02012.913.6710.958.235.522.80.0853
2018-05-040.02012.713.811.068.325.572.830.0861
2018-05-030.02012.513.9411.178.45.632.860.087
2018-05-020.02012.414.0811.288.495.692.890.0879
2018-04-300.02012.0514.2211.48.575.742.920.0887
2018-04-270.02012.1514.3611.518.655.82.940.0896
2018-04-260.02011.814.511.628.745.862.970.0905
2018-04-250.02012.114.6411.738.825.9130.0914
2018-04-240.02011.714.7811.848.915.973.030.0922
2018-04-230.02011.7514.9211.958.996.023.060.0931
2018-04-200.02011.715.0612.079.076.083.090.094
2018-04-190.0201215.212.189.166.143.120.0948
2018-04-180.02011.415.3412.299.246.193.140.0957
2018-04-170.02011.4515.4812.49.336.253.170.0966
2018-04-160.02011.7515.6212.519.416.313.20.0974
2018-04-130.02011.6515.7612.639.496.363.230.0983
2018-04-120.02011.715.912.749.586.423.260.0992
2018-04-110.02011.816.0412.859.666.473.290.1
2018-04-100.02011.716.1812.969.756.533.320.101
2018-04-090.02011.916.3113.079.836.593.340.102
2018-04-030.02011.8516.4513.189.916.643.370.103
2018-04-020.02011.9516.5913.3106.73.40.104
2018-03-310.04011.9516.7313.4110.086.763.430.104
2018-03-300.04011.6516.4413.189.916.643.370.103
2018-03-290.04010.9516.1612.959.736.523.310.101
2018-03-280.04010.915.8712.719.566.413.250.099
2018-03-270.0401115.5812.489.396.293.190.0972
2018-03-260.04010.915.2912.259.216.173.130.0954
2018-03-230.04011.11512.029.046.063.080.0936
2018-03-220.04011.4514.7111.798.865.943.020.0918
2018-03-210.04011.714.4311.568.695.822.960.09
2018-03-200.04011.6514.1411.338.525.712.90.0882
2018-03-190.04011.913.8511.18.345.592.840.0864
2018-03-160.0401213.5610.868.175.472.780.0846
2018-03-150.04012.1513.2710.6385.362.720.0828
2018-03-140.04012.1512.9810.47.825.242.660.081
2018-03-130.04012.112.6910.177.655.132.60.0792
2018-03-120.0401212.419.947.475.012.540.0774
2018-03-090.0401212.129.717.34.892.480.0756
2018-03-080.04012.0511.839.487.134.782.420.0738
2018-03-070.04012.1511.549.256.954.662.370.072
2018-03-060.04012.0511.259.026.784.542.310.0702
2018-03-050.04012.3510.968.786.614.432.250.0684
2018-03-020.04012.410.678.556.434.312.190.0666
2018-03-010.04012.1510.398.326.264.192.130.0648
2018-02-270.04012.210.18.096.084.082.070.063
2018-02-260.04012.39.817.865.913.962.010.0612
2018-02-230.04012.359.527.635.743.841.950.0594
2018-02-220.04012.359.237.45.563.731.890.0576
2018-02-210.04012.458.947.175.393.611.830.0558
2018-02-120.04012.78.666.935.213.491.770.054
2018-02-090.04011.958.376.75.043.381.720.0522
2018-02-080.04012.48.086.474.873.261.660.0504
2018-02-070.04012.87.796.244.693.141.60.0486
2018-02-060.04012.757.56.014.523.031.540.0468
2018-02-050.04012.957.215.784.352.911.480.045
2018-02-020.04012.96.925.554.172.81.420.0432
2018-02-010.04012.856.645.3242.681.360.0414
2018-01-310.04012.856.355.093.822.561.30.0396
2018-01-300.04012.76.064.853.652.451.240.0378
2018-01-290.04012.65.774.623.482.331.180.036
2018-01-260.04012.855.484.393.32.211.120.0342
2018-01-250.04012.75.194.163.132.11.060.0324
2018-01-240.04013.054.93.932.951.981.010.0306
2018-01-230.04013.054.623.72.781.860.9460.0288
2018-01-220.040134.333.472.611.750.8870.027
2018-01-190.04013.054.043.242.431.630.8280.0252
2018-01-180.04013.153.753.012.261.510.7690.0234
2018-01-170.04013.153.462.772.091.40.710.0216
2018-01-160.04013.153.172.541.911.280.6510.0198
2018-01-150.04013.152.892.311.741.160.5910.018
2018-01-120.04013.452.62.081.561.050.5320.0162
2018-01-110.04013.452.311.851.390.9320.4730.0144
2018-01-100.04013.552.021.621.220.8150.4140.0126
2018-01-090.04013.11.731.391.040.6990.3550.0108
2018-01-080.04012.91.441.160.8690.5820.2960.009
2018-01-050.04013.051.150.9250.6950.4660.2370.0072
2018-01-040.040130.8660.6930.5210.3490.1770.0054
2018-01-030.04013.10.5770.4620.3480.2330.1180.0036
2018-01-020.04013.10.2890.2310.1740.1160.05910.0018
2017-12-29-0.03013.2000000
2017-12-28-0.03013.25000000
2017-12-27-0.03013.3000000
2017-12-26-0.03013.1000000
2017-12-25-0.03013.25000000
2017-12-22-0.03013.3000000
2017-12-21-0.03013.2000000
2017-12-20-0.03013.3000000
2017-12-19-0.03013.2000000
2017-12-18-0.03013.25000000
2017-12-15-0.03013.25000000
2017-12-14-0.03013.4000000
2017-12-13-0.03013.5000000
2017-12-12-0.03013.3000000
2017-12-11-0.03013.25000000
2017-12-08-0.03013.3000000
2017-12-07-0.03013.25000000
2017-12-06-0.03013.2000000
2017-12-05-0.03013.4000000
2017-12-04-0.03013.5000000
2017-12-01-0.03013.4000000
2017-11-30-0.03013.15000000
2017-11-29-0.03013.5000000
2017-11-28-0.03013.5000000
2017-11-27-0.03013.5000000
2017-11-24-0.03013.25000000
2017-11-23-0.03013.15000000
2017-11-22-0.03013.2000000
2017-11-21-0.03013.5000000
2017-11-20-0.03012.45000000
2017-11-17-0.03012.4000000
2017-11-16-0.03012.55000000
2017-11-15-0.03012.75000000
2017-11-14-0.03012.9000000
2017-11-13-0.03013.1000000
2017-11-10-0.03013.05000000
2017-11-09-0.03013000000
2017-11-08-0.03013.35000000
2017-11-07-0.03013.4000000
2017-11-06-0.03013.5000000
2017-11-03-0.03013.55000000
2017-11-02-0.03013.6000000
2017-11-01-0.03013.6000000
2017-10-31-0.03013.4000000
2017-10-30-0.03013.4000000
2017-10-27-0.03013.95000000
2017-10-26-0.03014000000
2017-10-25-0.03014.3000000
2017-10-24-0.03014.05000000
2017-10-23-0.03014.25000000
2017-10-20-0.03014.6000000
2017-10-19-0.03014.35000000
2017-10-18-0.03014.7000000
2017-10-17-0.03014.35000000
2017-10-16-0.03013.1000000
2017-10-13-0.03013.45000000
2017-10-12-0.03013.45000000
2017-10-11-0.03013.6000000
2017-10-06-0.03013.6000000
2017-10-05-0.03013.05000000
2017-10-03-0.03013000000
2017-10-02-0.03013.05000000
2017-09-30-1.07013.2000000
2017-09-29-1.07013.1000000
2017-09-28-1.07013.3000000
2017-09-27-1.07013.6000000
2017-09-26-1.07013.6000000
2017-09-25-1.07014000000
2017-09-22-1.07014.4000000
2017-09-21-1.07014.4000000
2017-09-20-1.07014000000
2017-09-19-1.07012.75000000
2017-09-18-1.07012.8000000
2017-09-15-1.07012.7000000
2017-09-14-1.07012.85000000
2017-09-13-1.07012.65000000
2017-09-12-1.07013.1000000
2017-09-11-1.07013.2000000
2017-09-08-1.07012.6000000
2017-09-07-1.07012.5000000
2017-09-06-1.07012.25000000
2017-09-05-1.07011.95000000
2017-09-04-1.07012000000
2017-09-01-1.07012.1000000
2017-08-31-1.07012.1000000
2017-08-30-1.07012.1000000
2017-08-29-1.07011.85000000
2017-08-28-1.07011.85000000
2017-08-25-1.07010.8000000
2017-08-24-1.07010.85000000
2017-08-23-1.07010.85000000
2017-08-22-1.07011000000
2017-08-21-1.07010.9000000
2017-08-18-1.07010.85000000
2017-08-17-1.07010.95000000
2017-08-16-1.07010.8000000
2017-08-15-1.07010.8000000
2017-08-14-1.07010.65000000
2017-08-11-1.07010.9000000
2017-08-10-1.07010.7000000
2017-08-09-1.07011.05000000
2017-08-08-1.07011.05000000
2017-08-07-1.07011.3000000
2017-08-04-1.07011.4000000
2017-08-03-1.07011.4000000
2017-08-02-1.07011.45000000
2017-08-01-1.07011.45000000
2017-07-31-1.07011.65000000
2017-07-28-1.07011.65000000
2017-07-27-1.07011.65000000
2017-07-26-1.07011.75000000
2017-07-25-1.07011.9000000
2017-07-24-1.07011.9000000
2017-07-21-1.07011.8000000
2017-07-20-1.07012000000
2017-07-19-1.07011.85000000
2017-07-18-1.07011.9000000
2017-07-17-1.07012.25000000
2017-07-14-1.07011.15000000
2017-07-13-1.07010.45000000
2017-07-12-1.07010.45000000
2017-07-11-1.07010.7000000
2017-07-10-1.07010.85000000
2017-07-07-1.07011.3000000
2017-07-06-1.07011.45000000
2017-07-05-1.07011.45000000
2017-07-04-1.07011.45000000
2017-07-03-1.07011.5000000
2017-06-30-1.08011.5000000
2017-06-29-1.08011.45000000
2017-06-28-1.08011.6000000
2017-06-27-1.08011.9000000
2017-06-26-1.08011.95000000
2017-06-23-1.08011.95000000
2017-06-22-1.08011.95000000
2017-06-21-1.08011.9000000
2017-06-20-1.08011.8000000
2017-06-19-1.08012.1000000
2017-06-16-1.08012000000
2017-06-15-1.08011.95000000
2017-06-14-1.08012.45000000
2017-06-13-1.08012.65000000
2017-06-12-1.08012.6000000
2017-06-09-1.08012.65000000
2017-06-08-1.08012.65000000
2017-06-07-1.08012.65000000
2017-06-06-1.08012.7000000
2017-06-05-1.08012.75000000
2017-06-03-1.08012.6000000
2017-06-02-1.08012.65000000
2017-06-01-1.08012.7000000
2017-05-31-1.08012.75000000
2017-05-26-1.08012.85000000
2017-05-25-1.08012.8000000
2017-05-24-1.08012.75000000
2017-05-23-1.08012.75000000
2017-05-22-1.08012.9000000
2017-05-19-1.08012.9000000
2017-05-18-1.08012.9000000
2017-05-17-1.08012.9000000
2017-05-16-1.08013.1000000
2017-05-15-1.08013.1000000
2017-05-12-1.08013.1000000
2017-05-11-1.08013.15000000
2017-05-10-1.08013.35000000
2017-05-09-1.08012.95000000
2017-05-08-1.08013.05000000
2017-05-05-1.08013.2000000
2017-05-04-1.08013.9000000
2017-05-03-1.08012.65000000
2017-05-02-1.08012.45000000
2017-04-28-1.08012.45000000
2017-04-27-1.08012.7000000
2017-04-26-1.08012.7000000
2017-04-25-1.08012.7000000
2017-04-24-1.08012.5000000
2017-04-21-1.08013.15000000
2017-04-20-1.08013.2000000
2017-04-19-1.08012000000
2017-04-18-1.08012000000
2017-04-17-1.08011.8000000
2017-04-14-1.08012000000
2017-04-13-1.08011.8000000
2017-04-11-1.08011.95000000
2017-04-10-1.08012.45000000
2017-04-07-1.08013.3000000
2017-04-06-1.08012.1000000
2017-04-05-1.08011000000
2017-03-31-1.11010000000
2017-03-30-1.117.7510000000
2017-03-29-1.117.7510000000
2017-03-28-1.117.9110.2000000
2017-03-27-1.117.369.49000000
2017-03-24-1.116.698.63000000
2017-03-23-1.116.197.98000000
2017-03-22-1.115.967.69000000
2017-03-21-1.116.027.76000000
2017-03-20-1.116.027.76000000
2017-03-17-1.115.887.58000000
2017-03-16-1.115.867.56000000
2017-03-15-1.115.877.57000000
2017-03-14-1.115.887.58000000
2017-03-13-1.115.887.58000000
2017-03-10-1.115.747.4000000
2017-03-09-1.115.817.5000000
2017-03-08-1.115.817.5000000
2017-03-07-1.115.887.59000000
2017-03-06-1.115.977.7000000
2017-03-03-1.115.977.7000000
2017-03-02-1.116.057.8000000
2017-03-01-1.115.987.72000000
2017-02-24-1.115.877.57000000
2017-02-23-1.115.497.08000000
2017-02-22-1.115.537.13000000
2017-02-21-1.115.416.98000000
2017-02-20-1.115.426.99000000
2017-02-18-1.115.437000000
2017-02-17-1.115.286.81000000
2017-02-16-1.115.627.25000000
2017-02-15-1.115.737.39000000
2017-02-14-1.115.837.52000000
2017-02-13-1.115.987.72000000
2017-02-10-1.115.447.02000000
2017-02-09-1.114.956.39000000
2017-02-08-1.114.55.81000000
2017-02-07-1.114.535.84000000
2017-02-06-1.114.45.67000000
2017-02-03-1.114.375.64000000
2017-02-02-1.114.375.64000000
2017-01-24-1.114.375.64000000
2017-01-23-1.114.395.66000000
2017-01-20-1.114.395.66000000
2017-01-19-1.114.325.57000000
2017-01-18-1.114.295.54000000
2017-01-17-1.114.225.44000000
2017-01-16-1.114.295.54000000
2017-01-13-1.114.35.55000000
2017-01-12-1.114.375.64000000
2017-01-11-1.114.325.57000000
2017-01-10-1.114.345.6000000
2017-01-09-1.114.345.6000000
2017-01-06-1.114.365.63000000
2017-01-05-1.114.395.66000000
2017-01-04-1.114.295.53000000
2017-01-03-1.114.385.65000000
2016-12-30-1.394.385.65000000
2016-12-29-1.394.340000000
2016-12-28-1.394.435.71000000
2016-12-27-1.394.315.56000000
2016-12-26-1.394.295.54000000
2016-12-23-1.394.295.54000000
2016-12-22-1.394.30000000
2016-12-21-1.394.35.55000000
2016-12-20-1.394.35.55000000
2016-12-19-1.394.285.52000000
2016-12-16-1.394.235.46000000
2016-12-15-1.394.335.58000000
2016-12-14-1.394.265.5000000
2016-12-13-1.394.285.52000000
2016-12-12-1.394.275.51000000
2016-12-09-1.394.295.54000000
2016-12-08-1.394.255.48000000
2016-12-07-1.394.335.58000000
2016-12-06-1.394.345.6000000
2016-12-05-1.394.335.59000000
2016-12-02-1.394.365.62000000
2016-12-01-1.394.355.61000000
2016-11-30-1.394.45.67000000
2016-11-29-1.394.395.66000000
2016-11-28-1.394.295.53000000
2016-11-25-1.394.35.55000000
2016-11-24-1.394.35.55000000
2016-11-23-1.394.325.57000000
2016-11-22-1.394.395.66000000
2016-11-21-1.394.425.7000000
2016-11-18-1.394.435.72000000
2016-11-17-1.394.435.72000000
2016-11-16-1.394.455.74000000
2016-11-15-1.394.455.74000000
2016-11-14-1.394.565.88000000
2016-11-11-1.394.275.51000000
2016-11-10-1.394.455.61000000
2016-11-09-1.394.445.59000000
2016-11-08-1.394.595.78000000
2016-11-07-1.394.595.78000000
2016-11-04-1.394.655.86000000
2016-11-03-1.394.555.73000000
2016-11-02-1.394.766000000
2016-11-01-1.394.766000000
2016-10-31-1.394.385.52000000
2016-10-28-1.394.45.54000000
2016-10-27-1.394.45.54000000
2016-10-26-1.394.45.55000000
2016-10-25-1.394.385.52000000
2016-10-24-1.394.385.52000000
2016-10-21-1.394.375.51000000
2016-10-20-1.394.375.5000000
2016-10-19-1.394.395.53000000
2016-10-18-1.394.385.52000000
2016-10-17-1.394.365.49000000
2016-10-14-1.394.375.5000000
2016-10-13-1.394.45.54000000
2016-10-12-1.394.45.55000000
2016-10-11-1.394.435.58000000
2016-10-07-1.394.465.62000000
2016-10-06-1.394.435.58000000
2016-10-05-1.394.445.6000000
2016-10-04-1.394.515.68000000
2016-10-03-1.394.485.65000000
2016-09-301.294.515.68539.65432.39325.13217.88110.623.37
2016-09-291.294.495.66539.51432.28325.05217.82110.593.37
2016-09-261.294.525.7539.38432.17324.97217.77110.573.37
2016-09-231.294.595.78539.24432.07324.89217.71110.543.36
2016-09-221.294.565.74539.11431.96324.81217.66110.513.36
2016-09-211.294.525.7538.97431.85324.73217.61110.483.36
2016-09-201.294.525.7538.84431.74324.65217.55110.463.36
2016-09-191.294.595.78538.7431.63324.57217.5110.433.36
2016-09-141.294.635.84538.57431.52324.48217.44110.43.36
2016-09-131.294.535.71538.43431.42324.4217.39110.373.36
2016-09-121.294.545.72538.3431.31324.32217.33110.353.36
2016-09-101.294.515.68538.16431.2324.24217.28110.323.36
2016-09-091.294.525.7538.03431.09324.16217.22110.293.36
2016-09-081.294.485.65537.89430.98324.08217.17110.263.36
2016-09-071.294.555.73537.76430.88324217.12110.243.36
2016-09-061.294.55.67537.62430.77323.91217.06110.213.35
2016-09-051.294.695.91537.49430.66323.83217.01110.183.35
2016-09-021.294.585.77537.35430.55323.75216.95110.153.35
2016-09-011.294.565.74537.22430.44323.67216.9110.123.35
2016-08-311.294.565.74537.08430.34323.59216.84110.13.35
2016-08-301.294.565.75536.95430.23323.51216.79110.073.35
2016-08-291.294.575.76536.81430.12323.43216.73110.043.35
2016-08-261.294.565.74536.68430.01323.35216.68110.013.35
2016-08-251.294.575.76536.54429.9323.26216.63109.993.35
2016-08-241.294.525.7536.41429.79323.18216.57109.963.35
2016-08-231.294.65.79536.27429.69323.1216.52109.933.35
2016-08-221.294.575.76536.14429.58323.02216.46109.93.35
2016-08-191.294.715.93536429.47322.94216.41109.883.34
2016-08-181.294.685.9535.87429.36322.86216.35109.853.34
2016-08-171.294.735.96535.73429.25322.78216.3109.823.34
2016-08-161.294.655.86535.6429.15322.7216.24109.793.34
2016-08-151.294.695.91535.46429.04322.61216.19109.773.34
2016-08-121.294.86.05535.33428.93322.53216.13109.743.34
2016-08-111.294.836.09535.19428.82322.45216.08109.713.34
2016-08-101.294.626.1535.06428.71322.37216.03109.683.34
2016-08-091.294.626.1534.92428.61322.29215.97109.653.34
2016-08-081.294.656.14534.79428.5322.21215.92109.633.34
2016-08-051.294.586.05534.65428.39322.13215.86109.63.34
2016-08-041.294.636.11534.52428.28322.04215.81109.573.33
2016-08-031.294.616.08534.38428.17321.96215.75109.543.33
2016-08-021.294.55.94534.25428.06321.88215.7109.523.33
2016-08-011.294.455.88534.11427.96321.8215.64109.493.33
2016-07-291.294.455.88533.98427.85321.72215.59109.463.33
2016-07-281.294.455.88533.84427.74321.64215.54109.433.33
2016-07-271.294.55.94533.71427.63321.56215.48109.413.33
2016-07-261.294.465.89533.57427.52321.48215.43109.383.33
2016-07-251.294.856.4533.44427.42321.39215.37109.353.33
2016-07-221.294.786.31533.3427.31321.31215.32109.323.33
2016-07-211.294.736.25533.17427.2321.23215.26109.293.33
2016-07-201.294.766.28533.03427.09321.15215.21109.273.33
2016-07-191.294.736.24532.9426.98321.07215.15109.243.32
2016-07-181.294.726.23532.76426.88320.99215.1109.213.32
2016-07-151.294.736.24532.63426.77320.91215.05109.183.32
2016-07-141.294.736.25532.49426.66320.83214.99109.163.32
2016-07-131.294.766.28532.36426.55320.74214.94109.133.32
2016-07-121.294.776.29532.22426.44320.66214.88109.13.32
2016-07-111.294.856.4532.09426.33320.58214.83109.073.32
2016-07-071.294.826.36531.95426.23320.5214.77109.053.32
2016-07-061.294.696.19531.82426.12320.42214.72109.023.32
2016-07-051.294.686.18531.68426.01320.34214.66108.993.32
2016-07-041.294.796.32531.55425.9320.26214.61108.963.32
2016-07-011.294.836.38531.41425.79320.17214.55108.943.32
2016-06-301.274.856.4531.28425.69320.09214.5108.913.31
2016-06-291.274.836.38531.55425.91320.26214.61108.963.32
2016-06-281.274.816.35531.83426.13320.42214.72109.023.32
2016-06-271.274.826.36532.1426.35320.59214.83109.083.32
2016-06-241.274.776.3532.38426.57320.75214.94109.133.32
2016-06-231.274.936.51532.65426.79320.92215.05109.193.32
2016-06-221.274.946.52532.92427321.08215.16109.243.32
2016-06-211.274.946.52533.2427.22321.25215.28109.33.33
2016-06-201.274.986.57533.47427.44321.42215.39109.363.33
2016-06-171.274.946.52533.75427.66321.58215.5109.413.33
2016-06-161.274.986.58534.02427.88321.75215.61109.473.33
2016-06-151.274.936.51534.3428.1321.91215.72109.533.33
2016-06-141.274.96.47534.57428.32322.08215.83109.583.34
2016-06-131.274.996.59534.85428.54322.24215.94109.643.34
2016-06-081.274.966.55535.12428.76322.41216.05109.693.34
2016-06-071.274.946.52535.39428.98322.57216.16109.753.34
2016-06-061.275.156.8535.67429.2322.74216.27109.813.34
2016-06-041.275.156.8535.94429.42322.9216.38109.863.34
2016-06-031.275.146.79536.22429.64323.07216.49109.923.35
2016-06-021.2756.6536.49429.86323.23216.6109.983.35
2016-06-011.274.926.5536.77430.08323.4216.72110.033.35
2016-05-311.275.026.63537.04430.3323.56216.83110.093.35
2016-05-301.275.046.65537.31430.52323.73216.94110.143.35
2016-05-271.275.046.65537.59430.74323.89217.05110.23.35
2016-05-261.275.016.61537.86430.96324.06217.16110.263.36
2016-05-251.274.976.56538.14431.18324.23217.27110.313.36
2016-05-241.274.966.55538.41431.4324.39217.38110.373.36
2016-05-231.275.026.62538.69431.62324.56217.49110.433.36
2016-05-201.274.966.55538.96431.84324.72217.6110.483.36
2016-05-191.275.016.61539.23432.06324.89217.71110.543.36
2016-05-181.275.156.8539.51432.28325.05217.82110.593.37
2016-05-171.275.186.84539.78432.5325.22217.93110.653.37
2016-05-161.275.156.8540.06432.72325.38218.04110.713.37
2016-05-131.275.16.73540.33432.94325.55218.16110.763.37
2016-05-121.274.826.85540.61433.16325.71218.27110.823.37
2016-05-111.274.926.98540.88433.38325.88218.38110.883.37
2016-05-101.274.856.88541.15433.6326.04218.49110.933.38
2016-05-091.274.926.98541.43433.82326.21218.6110.993.38
2016-05-061.274.926.99541.7434.04326.37218.71111.043.38
2016-05-051.274.826.84541.98434.26326.54218.82111.13.38
2016-05-041.274.826.84542.25434.48326.7218.93111.163.38
2016-05-031.274.826.85542.53434.7326.87219.04111.213.38
2016-04-291.274.86.81542.8434.92327.03219.15111.273.39
2016-04-281.274.816.83543.07435.14327.2219.26111.333.39
2016-04-271.274.796.8543.35435.36327.37219.37111.383.39
2016-04-261.274.796.8543.62435.58327.53219.48111.443.39
2016-04-251.274.826.84543.9435.8327.7219.6111.493.39
2016-04-221.274.96.96544.17436.02327.86219.71111.553.4
2016-04-211.274.896.95544.45436.24328.03219.82111.613.4
2016-04-201.274.876.92544.72436.46328.19219.93111.663.4
2016-04-191.274.947.01544.99436.68328.36220.04111.723.4
2016-04-181.274.926.99545.27436.9328.52220.15111.783.4
2016-04-151.274.86.81545.54437.12328.69220.26111.833.4
2016-04-141.274.746.73545.82437.34328.85220.37111.893.41
2016-04-131.274.826.84546.09437.56329.02220.48111.943.41
2016-04-121.274.786.79546.37437.77329.18220.591123.41
2016-04-111.275.257.45546.64437.99329.35220.7112.063.41
2016-04-081.275.27.39546.92438.21329.51220.81112.113.41
2016-04-071.275.177.34547.19438.43329.68220.92112.173.41
2016-04-061.275.177.34547.46438.65329.84221.03112.233.42
2016-04-011.275.067.19547.74438.87330.01221.15112.283.42
2016-03-311.315.117.25548.01439.09330.18221.26112.343.42
2016-03-301.3106.94548.82439.74330.66221.58112.53.42
2016-03-291.3106.84549.63440.39331.15221.91112.673.43
2016-03-281.3106.76550.43441.03331.63222.23112.833.43
2016-03-251.3106.85551.24441.68332.12222.561133.44
2016-03-241.3106.79552.05442.33332.61222.89113.173.44
2016-03-231.3106.94552.86442.97333.09223.21113.333.45
2016-03-221.3106.59553.66443.62333.58223.54113.53.45
2016-03-211.3106.59554.47444.27334.07223.86113.663.46
2016-03-181.3106.64555.28444.92334.55224.19113.833.46
2016-03-171.3106.65556.09445.56335.04224.52113.993.47
2016-03-161.3106.68556.89446.21335.53224.84114.163.47
2016-03-151.3106.74557.7446.86336.01225.17114.323.48
2016-03-141.3106.95558.51447.5336.5225.49114.493.48
2016-03-111.3106.89559.31448.15336.98225.82114.653.49
2016-03-101.3106.98560.12448.8337.47226.15114.823.49
2016-03-091.3106.99560.93449.44337.96226.47114.993.5
2016-03-081.3106.94561.74450.09338.44226.8115.153.5
2016-03-071.3106.96562.54450.74338.93227.12115.323.51
2016-03-041.3106.96563.35451.38339.42227.45115.483.51
2016-03-031.3106.9564.16452.03339.9227.78115.653.52
2016-03-021.3106.89564.97452.68340.39228.1115.813.52
2016-03-011.3106.93565.77453.32340.88228.43115.983.53
2016-02-261.3106.85566.58453.97341.36228.75116.143.53
2016-02-251.3106.95567.39454.62341.85229.08116.313.54
2016-02-241.3106.88568.19455.26342.33229.4116.473.55
2016-02-231.3106.93569455.91342.82229.73116.643.55
2016-02-221.3106.85569.81456.56343.31230.06116.813.56
2016-02-191.3106.67570.62457.21343.79230.38116.973.56
2016-02-181.3106.8571.42457.85344.28230.71117.143.57
2016-02-171.3106.74572.23458.5344.77231.03117.33.57
2016-02-161.3106.72573.04459.15345.25231.36117.473.58
2016-02-151.3106.63573.85459.79345.74231.69117.633.58
2016-02-031.3106.25574.65460.44346.23232.01117.83.59
2016-02-021.3106.28575.46461.09346.71232.34117.963.59
2016-02-011.3106.28576.27461.73347.2232.66118.133.6
2016-01-301.3106.2577.08462.38347.69232.99118.33.6
2016-01-291.3106.05577.88463.03348.17233.32118.463.61
2016-01-281.3105.9578.69463.67348.66233.64118.633.61
2016-01-271.3105.86579.5464.32349.14233.97118.793.62
2016-01-261.3105.8580.3464.97349.63234.29118.963.62
2016-01-251.3105.8581.11465.61350.12234.62119.123.63
2016-01-221.3105.89581.92466.26350.6234.95119.293.63
2016-01-211.3105.95582.73466.91351.09235.27119.453.64
2016-01-201.3105.95583.53467.56351.58235.6119.623.64
2016-01-191.3105.89584.34468.2352.06235.92119.783.65
2016-01-181.3105.89585.15468.85352.55236.25119.953.65
2016-01-151.3106.18585.96469.5353.04236.58120.123.66
2016-01-141.3106.18586.76470.14353.52236.9120.283.66
2016-01-131.3106.45587.57470.79354.01237.23120.453.67
2016-01-121.3106.18588.38471.44354.49237.55120.613.67
2016-01-111.3106.4589.18472.08354.98237.88120.783.68
2016-01-081.3106.44589.99472.73355.47238.21120.943.68
2016-01-071.3106.2590.8473.38355.95238.53121.113.69
2016-01-061.3106.76591.61474.02356.44238.86121.273.69
2016-01-051.3107.02592.41474.67356.93239.18121.443.7
2016-01-041.3107.02593.22475.32357.41239.51121.613.7
2015-12-311.4206.87594.03475.96357.9239.84121.773.71
2015-12-301.4206.82584.89468.64352.39236.15119.93.65
2015-12-291.4206.98575.75461.32346.89232.46118.023.59
2015-12-281.4206.98566.61454341.38228.77116.153.54
2015-12-251.4206.98557.47446.67335.88225.08114.283.48
2015-12-241.4206.81548.33439.35330.37221.39112.43.42
2015-12-231.4207.02539.2432.03324.86217.7110.533.36
2015-12-221.4207.04530.06424.71319.36214.01108.663.31
2015-12-211.4207.05520.92417.38313.85210.32106.783.25
2015-12-181.4207511.78410.06308.34206.63104.913.19
2015-12-171.4207502.64402.74302.84202.94103.043.14
2015-12-161.4207.02493.5395.42297.33199.25101.163.08
2015-12-151.4207.02484.36388.09291.83195.5699.293.02
2015-12-141.4207.05475.22380.77286.32191.8797.422.96
2015-12-111.4206.99466.08373.45280.81188.1895.542.91
2015-12-101.4207.08456.95366.13275.31184.4993.672.85
2015-12-091.4207.05447.81358.8269.8180.891.82.79
2015-12-081.4207.05438.67351.48264.3177.1189.922.74
2015-12-071.4207429.53344.16258.79173.4288.052.68
2015-12-041.4207.1420.39336.84253.28169.7386.182.62
2015-12-031.4207.1411.25329.51247.78166.0484.32.57
2015-12-021.4207.15402.11322.19242.27162.3582.432.51
2015-12-011.4207.14392.97314.87236.76158.6680.562.45
2015-11-301.4207.2383.83307.55231.26154.9778.682.39
2015-11-271.4207.2374.69300.22225.75151.2876.812.34
2015-11-261.4207.24365.56292.9220.25147.5974.942.28
2015-11-251.4207.35356.42285.58214.74143.973.062.22
2015-11-241.4207.22347.28278.26209.23140.2171.192.17
2015-11-231.4207.55338.14270.93203.73136.5269.322.11
2015-11-201.4207.55329263.61198.22132.8367.442.05
2015-11-191.4207.55319.86256.29192.72129.1465.572
2015-11-181.4207.46310.72248.97187.21125.4563.71.94
2015-11-171.4207.65301.58241.64181.7121.7661.821.88
2015-11-161.4207.65292.44234.32176.2118.0759.951.82
2015-11-131.4207.51283.31227170.69114.3858.081.77
2015-11-121.4207.72274.17219.68165.18110.6956.21.71
2015-11-111.4207.62265.03212.35159.6810754.331.65
2015-11-101.4207.57255.89205.03154.17103.3152.461.6
2015-11-091.4207.57246.75197.71148.6799.6250.581.54
2015-11-061.4207.56237.61190.39143.1695.9348.711.48
2015-11-051.4207.6228.47183.06137.6592.2446.831.43
2015-11-041.4207.6219.33175.74132.1588.5544.961.37
2015-11-031.4207.6210.19168.42126.6484.8643.091.31
2015-11-021.4207.58201.06161.1121.1481.1741.211.25
2015-10-301.4207.58191.92153.77115.6377.4939.341.2
2015-10-291.4207.6182.78146.45110.1273.837.471.14
2015-10-281.4207.6173.64139.13104.6270.1135.591.08
2015-10-271.4207.57164.5131.8199.1166.4233.721.03
2015-10-261.4207.7155.36124.4893.662.7331.850.969
2015-10-231.4207.71146.22117.1688.159.0429.970.912
2015-10-221.4207.75137.08109.8482.5955.3528.10.855
2015-10-211.4207.8127.94102.5277.0951.6626.230.798
2015-10-201.4207.9118.8195.1971.5847.9724.350.741
2015-10-191.4207.9109.6787.8766.0744.2822.480.684
2015-10-161.4208100.5380.5560.5740.5920.610.627
2015-10-151.4207.991.3973.2355.0636.918.730.57
2015-10-141.4207.8682.2565.949.5633.2116.860.513
2015-10-131.4208.1273.1158.5844.0529.5214.990.456
2015-10-121.420863.9751.2638.5425.8313.110.399
2015-10-081.4207.9654.8343.9433.0422.1411.240.342
2015-10-071.4207.9545.6936.6127.5318.459.370.285
2015-10-061.4208.136.5629.2922.0214.767.490.228
2015-10-051.4208.1227.4221.9716.5211.075.620.171
2015-10-021.4208.118.2814.6511.017.383.750.114
2015-10-011.4208.19.147.325.513.691.870.057
2015-09-30-1.1508.05000000
2015-09-25-1.1508000000
2015-09-24-1.1507.85000000
2015-09-23-1.1508.01000000
2015-09-22-1.1508.5000000
2015-09-21-1.1508.91000000
2015-09-18-1.1508.1000000
2015-09-17-1.1508.1000000
2015-09-16-1.1508.25000000
2015-09-15-1.1508.2000000
2015-09-14-1.1507.87000000
2015-09-11-1.1508.15000000
2015-09-10-1.1508.15000000
2015-09-09-1.1508000000
2015-09-08-1.1507.9000000
2015-09-07-1.1507.9000000
2015-09-04-1.1507.9000000
2015-09-03-1.1508.1000000
2015-09-02-1.1507.8000000
2015-09-01-1.1507.9000000
2015-08-31-1.1508000000
2015-08-28-1.1507.83000000
2015-08-27-1.1507.7000000
2015-08-26-1.1508000000
2015-08-25-1.1508000000
2015-08-24-1.1507.8000000
2015-08-21-1.1507.64000000
2015-08-20-1.1507.56000000
2015-08-19-1.1507.53000000
2015-08-18-1.1508.1000000
2015-08-17-1.1508.15000000
2015-08-14-1.1508.15000000
2015-08-13-1.1508.17000000
2015-08-12-1.1508.1000000
2015-08-11-1.1507.91000000
2015-08-10-1.1508000000
2015-08-07-1.1508000000
2015-08-06-1.1508000000
2015-08-05-1.1508.06000000
2015-08-04-1.1508.06000000
2015-08-03-1.1508000000
2015-07-31-1.1508000000
2015-07-30-1.1508.19000000
2015-07-29-1.1508.09000000
2015-07-28-1.1508.09000000
2015-07-27-1.1508.1000000
2015-07-24-1.1508.2000000
2015-07-23-1.1508.34000000
2015-07-22-1.1508.19000000
2015-07-21-1.1507.6000000
2015-07-20-1.1508000000
2015-07-17-1.1507.85000000
2015-07-16-1.1507.51000000
2015-07-15-1.1507.7000000
2015-07-14-1.1507.6000000
2015-07-13-1.1507.6000000
2015-07-09-1.1507.96000000
2015-07-08-1.1507.96000000
2015-07-07-1.1507.96000000
2015-07-06-1.1507.98000000
2015-07-03-1.1508000000
2015-07-02-1.1508000000
2015-07-01-1.1508.08000000
2015-06-30-1.1707.89000000
2015-06-29-1.1707.51000000
2015-06-26-1.1707.9000000
2015-06-25-1.1707.96000000
2015-06-24-1.1707.96000000
2015-06-23-1.1707.99000000
2015-06-22-1.1707.8000000
2015-06-18-1.1707.8000000
2015-06-17-1.1707.7000000
2015-06-16-1.1707.85000000
2015-06-15-1.1708.05000000
2015-06-12-1.1708.21000000
2015-06-11-1.1708.16000000
2015-06-10-1.1708.15000000
2015-06-09-1.1708.1000000
2015-06-08-1.1708.37000000
2015-06-05-1.1708.44000000
2015-06-04-1.1708.21000000
2015-06-03-1.1708.41000000
2015-06-02-1.1708.57000000
2015-06-01-1.1708.6000000
2015-05-29-1.1708.7000000
2015-05-28-1.1708.18000000
2015-05-27-1.1707.8000000
2015-05-26-1.1707.7000000
2015-05-25-1.1707.7000000
2015-05-22-1.1707.53000000
2015-05-21-1.1707.04000000
2015-05-20-1.1707000000
2015-05-19-1.1706.9000000
2015-05-18-1.1706.96000000
2015-05-15-1.1707.48000000
2015-05-14-1.1773.098.04000000
2015-05-13-1.1773.188.05000000
2015-05-12-1.1772.557.98000000
2015-05-11-1.1773.558.09000000
2015-05-08-1.17758.25000000
2015-05-07-1.1776.458.41000000
2015-05-06-1.1775.918.35000000
2015-05-05-1.1777.278.5000000
2015-05-04-1.1777.648.54000000
2015-04-30-1.1780.368.84000000
2015-04-29-1.1779.458.74000000
2015-04-28-1.1779.368.73000000
2015-04-27-1.1779.558.75000000
2015-04-24-1.1779.648.76000000
2015-04-23-1.1777.648.54000000
2015-04-22-1.1778.098.59000000
2015-04-21-1.1778.188.6000000
2015-04-20-1.1778.098.59000000
2015-04-17-1.1779.558.75000000
2015-04-16-1.1780.188.82000000
2015-04-15-1.1780.918.9000000
2015-04-14-1.1782.739.1000000
2015-04-13-1.1783.189.15000000
2015-04-10-1.1783.559.19000000
2015-04-09-1.1782.279.05000000
2015-04-08-1.17859.35000000
2015-04-07-1.1783.649.2000000
2015-04-02-1.1781.648.98000000
2015-04-01-1.1780.918.9000000
2015-03-31-0.882.719.17000000
2015-03-30-0.882.79.14000000
2015-03-27-0.882.719.16000000
2015-03-26-0.882.699.1000000
2015-03-25-0.882.79.12000000
2015-03-24-0.882.799.44000000
2015-03-23-0.882.779.35000000
2015-03-20-0.882.668.99000000
2015-03-19-0.882.689.05000000
2015-03-18-0.882.618.82000000
2015-03-17-0.882.669000000
2015-03-16-0.882.669000000
2015-03-13-0.882.689.05000000
2015-03-12-0.882.689.05000000
2015-03-11-0.882.719.16000000
2015-03-10-0.882.669000000
2015-03-09-0.882.689.06000000
2015-03-06-0.882.668.99000000
2015-03-05-0.882.789.4000000
2015-03-04-0.882.819.5000000
2015-03-03-0.882.839.55000000
2015-03-02-0.882.89.48000000
2015-02-26-0.882.819.5000000
2015-02-25-0.882.859.62000000
2015-02-24-0.882.819.51000000
2015-02-13-0.882.839.57000000
2015-02-12-0.882.799.42000000
2015-02-11-0.882.819.51000000
2015-02-10-0.882.849.6000000
2015-02-09-0.882.859.64000000
2015-02-06-0.882.849.59000000
2015-02-05-0.882.839.55000000
2015-02-04-0.882.849.6000000
2015-02-03-0.882.819.5000000
2015-02-02-0.882.819.5000000
2015-01-30-0.882.829.54000000
2015-01-29-0.882.839.55000000
2015-01-28-0.882.839.55000000
2015-01-27-0.882.889.75000000
2015-01-26-0.882.99.8000000
2015-01-23-0.882.919.82000000
2015-01-22-0.882.919.85000000
2015-01-21-0.882.879.7000000
2015-01-20-0.882.849.6000000
2015-01-19-0.882.889.75000000
2015-01-16-0.882.959.98000000
2015-01-15-0.883.0510.3000000
2015-01-14-0.883.1110.5000000
2015-01-13-0.883.0610.35000000
2015-01-12-0.883.1110.5000000
2015-01-09-0.883.1510.65000000
2015-01-08-0.883.1110.5000000
2015-01-07-0.883.1210.55000000
2015-01-06-0.883.1110.5000000
2015-01-05-0.883.1810.75000000
前往_價量策略-法人大買重點量增
加入豹投資LINE群