寶徠(1805)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

寶徠 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1805寶徠2021-06-0913.613.6513.913.52530.114.51013.6113.7513.4814.8813.4911.610.7414.6813.4812.2749,950-90,611
1805寶徠2021-06-0813.813.5513.813.580-0.2514.51013.6413.7813.4514.9213.4611.6-1.8114.6613.4512.231,502-3,982
1805寶徠2021-06-0713.5513.813.812.92380.4514.51013.7113.8313.514.9713.4311.583.3714.7913.512.24,00057,807
1805寶徠2021-06-0413.6513.3513.6513.3115-0.3514.51013.7213.8413.561513.411.56-2.5515.0513.5612.0822,500-22,148
1805寶徠2021-06-0313.8513.713.8513.7154-0.114.51013.8513.8613.6615.0513.3711.55-0.7215.313.6612.0119,000-28,508
1805寶徠2021-06-0213.9513.813.9513.65126-0.114.51013.8813.8213.7115.113.3411.53-0.7215.4113.711216,000-22,234
1805寶徠2021-06-0113.8513.913.9513.7860.0514.51013.9213.8113.7515.1413.3111.510.3615.513.751222,000-26,916
1805寶徠2021-05-311413.851413.6167-0.1514.51013.9413.7113.7815.1913.2811.48-1.0715.5613.781214,000-19,519
1805寶徠2021-05-2814141413.751220.1514.51013.9613.5113.8515.2613.2511.461.0815.7413.8511.952,000-8,085
1805寶徠2021-05-271413.851413.5589-0.1514.51--13.8713.3213.9315.2913.2111.44-1.0715.9713.9311.888,000-5,037
1805寶徠2021-05-2613.81414.2513.3416014.51013.7613.2114.0315.3413.1811.41016.2214.0311.83-37,00021,084
1805寶徠2021-05-2513.95141413.61940.0514.51013.6913.1214.1415.3713.1511.390.3616.5414.1411.7339,000-81,795
1805寶徠2021-05-2413.513.9513.9513.42030.414.51013.4813.1714.2615.413.1211.372.9516.8414.2611.6725,918-68,677
1805寶徠2021-05-2113.413.5513.6513.22230.2514.51013.0513.2914.3815.4113.0811.341.8817.1114.3811.6424,000-51,300
1805寶徠2021-05-201413.31413.15299-0.3514.51012.7713.4514.5215.413.0611.32-2.5617.3814.5211.6630,000-5,642
1805寶徠2021-05-1912.613.6513.6512.553880.714.51012.6613.5914.7315.3913.0311.35.4117.8114.7311.6567,063-73,023
1805寶徠2021-05-1811.812.9512.9511.81,0791.1514.51012.5413.6914.8915.381311.279.7518.0714.8911.7259,000-327,956
1805寶徠2021-05-1711.0511.81211798-0.3514.51012.8513.8515.1215.3712.9811.25-2.8818.3515.1211.89194,000-318,910
1805寶徠2021-05-1413.112.1513.212719-0.614.51013.5214.1915.3215.3712.9611.24-4.7118.1815.3212.47-6,083-25,830
1805寶徠2021-05-1311.8512.7513.511.8990-0.314.51014.1314.5415.4915.3712.9411.22-2.317.9515.4913.03183,126-487,276
1805寶徠2021-05-1214.313.0514.313.051,184-1.4514.51014.5214.8415.615.3512.9211.2-1017.7315.613.46445,000-628,090
1805寶徠2021-05-1115.214.515.4514.4581-0.6514.51014.8415.1615.7215.3212.911.18-4.2917.5115.7213.93144,000-191,520
1805寶徠2021-05-1015.715.1515.714.8461-0.0514.51014.8415.3515.815.2812.8611.16-0.3317.515.814.167,000-97,896
1805寶徠2021-05-071515.215.214.752070.514.51014.8615.4615.8415.2112.8111.133.417.5215.8414.1662,000-86,259
1805寶徠2021-05-0615.114.715.4514.73360.0514.51014.9415.5915.8715.1412.7711.10.3417.5215.8714.2251,000-106,264
1805寶徠2021-05-0514.414.6514.7514.42470.1514.51015.1615.8815.915.0812.7311.071.0317.4815.914.3262,000-97,806
1805寶徠2021-05-0415.2514.515.4513.751,198-0.7514.51015.4816.115.9515.0212.6911.05-4.9217.4315.9514.47120,920-258,759
1805寶徠2021-05-0315.815.2515.815.25654-0.3514.51015.8516.391614.9612.6511.02-2.2417.341614.66210,000-281,088
1805寶徠2021-04-291615.61615.3745-0.214.51016.0716.4616.0314.8912.6110.99-1.2717.3316.0314.73284,988-348,212
1805寶徠2021-04-2816.515.816.515.8937-0.4514.51016.2516.4416.0414.8212.5610.96-2.7717.3316.0414.7541,195-118,346
1805寶徠2021-04-2716.516.2516.515.95788-0.114.51016.5916.3516.0514.7512.5110.93-0.6117.3416.0514.77169,217-189,741
1805寶徠2021-04-2616.8516.3516.8516.2593014.51016.7216.2916.0414.6712.4610.9017.3216.0414.76171,000-198,599
1805寶徠2021-04-2316.5516.3516.816.05950-0.1514.51016.9416.2516.0214.5912.4110.87-0.9117.2916.0214.74284,950-418,178
1805寶徠2021-04-2217.616.517.6516.52,344-114.51016.8516.2115.9414.5212.3610.83-5.7117.315.9414.59-344,999508,579
1805寶徠2021-04-2117.217.517.716.52,8280.614.45016.6316.1415.8714.4412.310.83.5517.2515.8714.5-528,0101,321,295
1805寶徠2021-04-2017.516.917.6516.352,647-0.5514.28016.1215.9315.7714.3412.2410.77-3.1516.9315.7714.62-592,6471,595,310
1805寶徠2021-04-191617.4517.4515.954,2161.5514.1015.8515.7915.6914.2612.1910.739.7516.7515.6914.64-685,9081,152,848
1805寶徠2021-04-1615.8515.915.9515.58070.513.84015.5615.6115.5714.1912.1310.693.2516.3115.5714.82216,000-372,011
1805寶徠2021-04-151515.415.814.956510.4513.84015.5815.615.5114.1212.0810.663.0116.3215.5114.79,300-66,848
1805寶徠2021-04-1415.5514.9515.614.9809-0.613.84015.6515.6415.5214.0412.0410.63-3.8616.3315.5214.71117,000-84,762
1805寶徠2021-04-131615.551615.5648-0.4513.84015.7415.7615.5813.951210.61-2.8116.3815.5814.7796,000-26,015
1805寶徠2021-04-1216.21616.4515.81,013013.84015.7415.7915.613.8611.9610.58016.4215.614.7712,825128,355
1805寶徠2021-04-0915.951616.215.751,1790.2513.84015.6515.7815.6113.7511.9210.541.5916.4615.6114.76149,000-104,181
1805寶徠2021-04-0815.615.7515.7515.354520.3513.84015.6115.6715.6113.6511.8810.512.2716.4715.6114.7584,080-138,059
1805寶徠2021-04-0715.615.415.6515.35465-0.1513.84015.6315.6115.6413.5611.8310.48-0.9616.5615.6414.73-3,000114,088
1805寶徠2021-04-0615.915.5516.115.5647013.84015.7715.6215.6913.4711.7810.45016.6315.6914.74-13,93569,338
1805寶徠2021-04-0116.115.5516.115.45387-0.2513.83015.8415.5915.7213.3711.7410.42-1.5816.6815.7214.75-44,95025,770
1805寶徠2021-03-3115.915.815.915.55485-0.0513.83015.9115.5315.813.2811.6910.39-0.3216.9415.814.6547,000-54,621
1805寶徠2021-03-3016.215.8516.215.85418-0.2513.83015.7315.4215.913.1811.6410.36-1.5517.3415.914.45-72,100173,203
1805寶徠2021-03-2916.2516.116.2515.958320.213.81015.5815.3915.9113.0811.610.321.2617.3615.9114.47140,000-171,249
1805寶徠2021-03-2615.915.915.9515.5569013.81015.4715.3915.9312.9811.5510.29017.3915.9314.47104,500-55,357
1805寶徠2021-03-2515.115.916.3151,900113.81015.3415.4115.9512.8911.510.266.7117.4215.9514.48-416,3931,116,115
1805寶徠2021-03-2415.414.915.414.8289-0.213.71015.1415.4415.9412.7911.4610.23-1.3217.4215.9414.46-17,00013,064
1805寶徠2021-03-2315.6515.115.6515.1402-0.4513.7015.1115.5615.9112.7111.4310.2-2.8917.4915.9114.3317,000-59,730
1805寶徠2021-03-2215.6515.5515.6515.25830.313.7015.2115.6815.812.6311.3910.181.9717.8115.813.8-22,00026,351
1805寶徠2021-03-191515.2515.714.96850.3513.7015.3215.7515.6812.5411.3310.152.3518.0215.6813.33-76,000103,128
1805寶徠2021-03-1814.7514.915.114.71,5900.1513.69015.4715.8415.5612.4511.2810.131.0218.215.5612.92-400,000849,871
1805寶徠2021-03-1715.614.7515.7514.52,918-0.8513.64015.7316.0715.4212.3711.2310.1-5.4518.4415.4212.4-746,7241,902,701
1805寶徠2021-03-1616.315.616.315.6883-0.513.5401616.3715.2812.2911.1810.07-3.1118.6615.2811.9-323,000527,007
1805寶徠2021-03-151616.116.2165370.113.45016.1516.4315.112.211.1310.040.6318.7815.111.41-62,000107,415
1805寶徠2021-03-1216.251616.2515.85957-0.213.43016.1816.4614.8712.111.0710.01-1.2318.8214.8710.92-163,000267,304
1805寶徠2021-03-1116.216.216.3515.856490.113.39016.2116.4914.661211.019.970.6218.814.6610.5190,000-5,066
1805寶徠2021-03-1016.416.116.516.1897-0.2513.39016.416.4514.4511.910.959.94-1.5318.6814.4510.21-80,000280,508
1805寶徠2021-03-0916.4516.3516.5169400.113.36016.7416.2714.1911.7910.899.910.6218.6114.199.77-170,900329,214
1805寶徠2021-03-081716.251716.11,4220.113.3016.7115.9313.9211.6910.839.880.6218.4313.929.41-397,935904,049
1805寶徠2021-03-0516.816.1516.916.12,863-113.14016.7415.6113.6511.5910.779.85-5.8318.2113.659.1-535,0001,393,405
1805寶徠2021-03-0417.5517.1518.216.63,832-0.6512.9016.7815.2813.3911.4910.719.82-3.6517.9513.398.84-732,6262,845,539
1805寶徠2021-03-0316.517.817.816.43,8921.612.3016.4914.7813.0911.3710.659.799.8817.4113.098.7722,657-601,367
1805寶徠2021-03-0216.616.216.615.652,580-0.212.3015.7914.1912.7611.2410.579.75-1.2216.5712.768.95112,974-184,400
1805寶徠2021-02-261616.416.614.852,2610.0512.3015.1513.7612.5211.1410.519.730.3116.0212.529.02-138,067294,606
1805寶徠2021-02-2516.816.3517.2516.253,9770.6512.24014.4713.2812.2711.0310.459.74.1415.3112.279.23-158,4701,481,794
1805寶徠2021-02-2414.8515.715.714.852,4451.412.05013.7812.8112.0410.9210.399.679.7914.4412.049.63137,169168,961
1805寶徠2021-02-2313.1514.314.312.952,2011.312.05013.0712.4511.8310.8310.349.651013.5511.8310.11256,000-920,900
1805寶徠2021-02-2213.151313.2512.95761012.05012.5912.1111.710.7610.299.63012.9911.710.4-51,000-12,513
1805寶徠2021-02-1912.751313.2512.77410.112.04012.3711.9111.6410.7110.269.620.7812.811.6410.49143,500-273,947
1805寶徠2021-02-1812.312.913.3512.31,8710.7512.04012.0911.7111.5810.6710.239.616.1712.5511.5810.6297,396-874,436
1805寶徠2021-02-171212.1512.1511.858740.2512.04011.8511.5111.5410.6210.29.62.112.3411.5410.73142,000-343,168
1805寶徠2021-02-051211.912.111.7524012.04011.8211.411.5710.5910.179.59012.5411.5710.6128,00038,993
1805寶徠2021-02-0411.6511.911.9511.653480.312.04011.6311.3211.5710.5510.159.582.5912.5311.5710.6144,000-85,084
1805寶徠2021-02-0311.711.612.211.6613-0.112.04011.4511.2811.5110.5210.129.57-0.8512.5311.5110.49174,160-219,419
1805寶徠2021-02-0211.611.712.311.2847-0.312.04011.3211.2511.4110.510.19.56-2.512.6911.4110.1433,89544,650
1805寶徠2021-02-0110.95121210.651,3001.0512.04011.1611.2611.3210.4710.089.559.5912.7711.329.86-198,000201,937
1805寶徠2021-01-2911.0510.9511.210.95581-0.0512.04010.9711.2111.2110.4310.069.54-0.4512.7611.219.66-10,00015,937
1805寶徠2021-01-2810.651111.110.61830.0512.04011.0211.2811.1610.4110.059.530.4612.811.169.52-6,0008,074
1805寶徠2021-01-2710.610.9511.310.62090.0512.04011.111.3811.1110.3910.049.520.4612.8311.119.389,000-26,749
1805寶徠2021-01-2610.2510.911.3510.25312-0.1512.04011.1911.4511.0610.3710.029.52-1.3612.8611.069.2586,000-105,572
1805寶徠2021-01-2511.4511.0511.4511.05400-0.1512.04011.3511.5711.0110.3610.019.51-1.3412.8711.019.1519,000-89,225
1805寶徠2021-01-2211.411.211.410.65793-0.212.04011.4611.7610.9610.34109.5-1.7512.8710.969.05-36,000-46,981
1805寶徠2021-01-2111.3511.411.611429012.05011.5411.8110.910.329.989.49012.8510.98.94146,500-245,379
1805寶徠2021-01-2011.711.412.110.6672-0.312.05011.6611.7410.8210.39.969.48-2.5612.8110.828.8470,000-32,371
1805寶徠2021-01-1912.311.712.311.65540.112.05011.7111.5710.7510.289.959.470.8612.7510.758.76-25,00046,600
1805寶徠2021-01-1811.7511.611.811.2549012.05011.7911.3810.6710.259.939.46012.6410.678.71-6,0000
1805寶徠2021-01-1512.0511.612.3511.4889-0.412.05012.0511.2110.5910.229.919.45-3.3312.5310.598.66-49,976201,265
1805寶徠2021-01-1411.451212.3510.951,3170.3512.05012.0811.0410.5210.29.899.44312.4110.528.63-284,552436,726
1805寶徠2021-01-1312.311.6512.311.051,187-0.4512.05011.8210.8410.4310.179.869.43-3.7212.210.438.66-133,840260,088
1805寶徠2021-01-121312.11311.652,902-0.812.06011.4410.6610.3610.149.859.42-6.212.0410.368.68-441,786870,186
1805寶徠2021-01-1112.912.912.912.73,1931.1512.06010.9710.4510.2510.119.839.49.7911.7310.258.77-1,241,4262,311,762
1805寶徠2021-01-0811.7511.7511.7511.759371.0511.82010.3610.1610.1210.079.89.399.8110.9710.129.27-95,18439,151
1805寶徠2021-01-0710.710.710.710.352,4450.9511.82010.019.9810.0310.059.789.389.7410.4310.039.64-695,6181,410,889
1805寶徠2021-01-069.849.759.849.5103012.0509.859.9110.0110.049.779.37010.2710.019.74-11,00026,568
1805寶徠2021-01-059.839.759.879.7139-0.112.0509.889.9310.0110.059.779.37-1.0210.2510.019.77-47,00056,905
1805寶徠2021-01-049.999.8510.159.8267-0.1412.0709.939.9710.0210.069.779.36-1.410.2310.029.81-38,05924,303
1805寶徠2020-12-3110.059.9910.059.9580.0812.0909.969.9810.0310.089.779.360.8110.2310.039.84-9,19613,477
1805寶徠2020-12-309.929.9110.059.9198-0.0112.0909.951010.0310.19.769.36-0.110.2310.039.849,000-11,793
1805寶徠2020-12-299.979.929.979.946-0.0712.0909.9710.0310.0410.19.769.35-0.710.2310.049.851,602-1,443
1805寶徠2020-12-28109.99109.82314-0.0112.0909.9810.0510.0510.19.769.35-0.110.2310.059.87-59,00062,477
1805寶徠2020-12-259.971010.059.83810.0512.1201010.0610.0510.19.759.350.510.2310.059.88-43,00062,289
1805寶徠2020-12-249.859.959.959.85561-0.0412.1301010.0810.0610.19.759.35-0.410.2310.069.88-2,000322,421
1805寶徠2020-12-239.999.99109.92600.0212.13010.0410.0910.0610.119.759.340.210.2310.069.891,0006,251
1805寶徠2020-12-2210.19.9710.19.73315-0.1312.13010.0810.110.0610.119.759.34-1.2910.2310.069.9-58,654163,956
1805寶徠2020-12-211010.110.159.941860.112.15010.1210.110.0610.119.759.34110.2310.069.89-15,00025,842
1805寶徠2020-12-1810.11010.19.93234-0.1512.15010.1110.0810.0610.129.759.33-1.4810.2310.069.88-13,00057,635
1805寶徠2020-12-1710.210.1510.29.91,041-0.0512.15010.1610.0810.0610.139.759.33-0.4910.2410.069.88-12,000239,744
1805寶徠2020-12-1610.2510.210.59.993360.0512.16010.1310.0710.0610.159.759.320.4910.2310.069.88-47,00064,860
1805寶徠2020-12-151010.1510.159.975220.112.17010.1210.0610.0610.149.759.32110.2510.069.87-7,46621,324
1805寶徠2020-12-1410.2510.0510.31053-0.212.17010.0710.0510.0710.139.759.31-1.9510.310.079.84190-2,350
1805寶徠2020-12-119.8210.2510.359.82990.2512.17010.0510.0510.0710.119.759.312.510.310.079.8537,000-102,397
1805寶徠2020-12-1010.151010.159.9168-0.1512.1701010.0310.0610.099.759.3-1.4810.2810.069.841,347-9,994
1805寶徠2020-12-0910.210.1510.7510.151940.2312.1701010.0410.0610.079.749.32.3210.2810.069.8439,000-28,937
1805寶徠2020-12-089.919.92109.951-0.0312.1709.9910.0310.0510.069.749.29-0.310.2710.059.84-982,732
1805寶徠2020-12-079.99.9510.19.8346-0.0512.17010.0210.0310.0610.049.749.29-0.510.2610.069.85-2,3562,270
1805寶徠2020-12-049.9610109.9456012.17010.0510.0310.0510.039.739.28010.2710.059.84-5,9695,297
1805寶徠2020-12-0310.351010.351026-0.112.17010.0610.0410.0510.019.739.28-0.9910.2710.059.82-410-2,330
1805寶徠2020-12-0210.110.110.359.98990.0512.17010.0710.0410.05109.739.270.510.2710.059.82-1,0002,127
1805寶徠2020-12-0110.110.0510.151036-0.0512.17010.0610.0610.039.989.739.27-0.510.310.039.765,000-5,782
1805寶徠2020-11-3010.210.110.35101580.0512.17010.0410.0910.029.969.729.260.510.310.029.731,810-22,372
1805寶徠2020-11-2710.0510.0510.0510.052012.17010.0110.0910.029.949.79.26010.3110.029.7300
1805寶徠2020-11-2610.0510.0510.051019012.17010.0210.0910.029.929.699.25010.310.029.73136-1,284
1805寶徠2020-11-251010.0510.110170.1212.17010.0210.0810.019.919.689.251.2110.310.019.730-1,724
1805寶徠2020-11-249.969.93109.9261-0.0312.17010.0710.0810.019.899.669.24-0.310.310.019.72-1642,899
1805寶徠2020-11-2310.159.9610.159.9627-0.1412.17010.1510.0810.019.889.659.24-1.3910.3110.019.721-513
1805寶徠2020-11-2010.110.110.110310.0512.17010.1810.0810.029.869.639.240.510.3110.029.730-458
1805寶徠2020-11-1910.4510.0510.459.9666-0.2512.17010.1610.0610.029.849.629.23-2.4310.310.029.73-10,3837,283
1805寶徠2020-11-1810.3510.310.410.05142-0.0512.18010.1510.0510.029.839.69.23-0.4810.310.029.73-3,00021,691
1805寶徠2020-11-1710.110.3510.4510.051150.2512.18010.19.9910.019.819.589.222.4810.2810.019.7416,483-38,841
1805寶徠2020-11-169.9510.110.19.9460.1212.18010.019.9410.019.799.569.221.210.2610.019.761,219-2,956
1805寶徠2020-11-139.959.98109.924-0.0212.1809.979.9410.019.779.559.21-0.210.2610.019.7603,692
1805寶徠2020-11-129.991010.159.9926-0.0512.1809.969.9410.039.769.539.21-0.510.3610.039.71153-4,984
1805寶徠2020-11-119.9710.0510.759.952220.1112.1809.969.9410.059.749.529.211.1110.410.059.725,962-81,592
1805寶徠2020-11-109.99.949.989.8160.0412.1809.899.9310.079.739.59.20.410.4510.079.690-761
1805寶徠2020-11-099.719.99.959.6324012.1809.869.9510.099.719.499.2010.5110.099.670-1,400
1805寶徠2020-11-069.99.910.059.917-0.112.1809.919.9610.119.79.479.2-110.5310.119.7622-2,498
1805寶徠2020-11-059.711010.259.711320.2912.1809.939.9810.169.699.469.192.9910.6610.169.6618,323-44,601
1805寶徠2020-11-049.999.719.999.6520-0.0912.1809.939.9810.219.689.449.19-0.9210.8210.219.5901,745
1805寶徠2020-11-0310.159.810.159.843-0.3512.1809.9710.0310.229.689.439.18-3.4510.810.229.64-7,10712,591
1805寶徠2020-11-021010.1510.99.98920.1512.18010.0310.0810.249.689.429.181.510.7910.249.6815,000-26,156
1805寶徠2020-10-309.8610109.86250.0112.18010.0110.0710.239.679.49.170.110.7910.239.681,000-4,722
1805寶徠2020-10-29109.99109.64480.0712.18010.0210.1210.249.659.399.170.7110.7910.249.69-2,00018,705
1805寶徠2020-10-289.859.9210.059.8531-0.1812.18010.0310.1510.249.649.389.16-1.7810.7910.249.70-1,797
1805寶徠2020-10-2710.0510.110.1510.0560.0512.18010.0910.210.259.639.379.160.510.7810.259.710-29
1805寶徠2020-10-269.910.0510.159.8520012.18010.1210.2410.259.619.359.16010.7810.259.720545
1805寶徠2020-10-2310.1510.0510.29.8631012.18010.1310.2610.289.69.349.15010.8210.289.74-1,08110,772
1805寶徠2020-10-221010.0510.051021-0.1512.18010.2210.3410.329.599.329.15-1.4710.8910.329.740-589
1805寶徠2020-10-2110.2510.210.259.8193-0.0512.18010.2710.4310.369.589.319.14-0.4910.9910.369.74-13,58932,618
1805寶徠2020-10-2010.1510.2510.259.86580.1512.18010.3110.4110.369.569.39.141.4910.9910.369.73-2742,161
1805寶徠2020-10-1910.410.110.41091-0.412.18010.3610.3910.319.559.299.13-3.8111.1110.319.5-27,00050,256
1805寶徠2020-10-1610.310.510.610.25290.212.19010.410.3910.269.549.279.121.9411.2110.269.31,000-3,111
1805寶徠2020-10-1510.3510.310.410.0565-0.112.19010.4610.3610.189.539.269.12-0.9611.2810.189.091,000-3,730
1805寶徠2020-10-1410.2510.410.410.1529-0.112.19010.610.3310.129.519.249.11-0.9511.3210.128.91-3,2763,574
1805寶徠2020-10-1310.1510.510.510.15570.212.19010.5210.2910.059.59.229.111.9411.3410.058.754,000-1,566
1805寶徠2020-10-1210.910.310.910.354-0.512.19010.4310.269.989.499.219.1-4.6311.319.988.64-4,0001,543
1805寶徠2020-10-081110.811.110.5354-0.212.19010.3910.299.919.479.199.09-1.8211.39.918.52-47,00050,942
1805寶徠2020-10-0710111110343112.2010.2510.299.839.459.179.091011.29.838.4530,000-28,912
1805寶徠2020-10-0610.051010.29.8325-0.0512.2010.0610.299.739.439.159.08-0.511.039.738.44-19,00062,678
1805寶徠2020-10-0510.1510.0510.21059-0.0512.21010.0610.39.689.439.149.07-0.511.019.688.350-2,158
1805寶徠2020-09-3010.1510.110.351078012.21010.110.219.639.429.129.07010.989.638.2826-3,252
1805寶徠2020-09-291010.110.19.98900.0512.21010.210.129.579.419.19.060.510.939.578.227,000-12,083
1805寶徠2020-09-289.9910.0510.059.98610.0512.21010.3410.019.529.49.089.060.510.889.528.16-4,0003,338
1805寶徠2020-09-2510.21010.259.8218-0.2512.21010.529.99.469.49.079.05-2.4410.829.468.1126,000-71,578
1805寶徠2020-09-2410.0510.2510.49.93251-0.3512.21010.549.89.429.49.059.05-3.310.769.428.088,000-39,532
1805寶徠2020-09-2310.810.610.810244-0.212.21010.339.699.369.49.049.04-1.8510.659.368.0715,0003,986
1805寶徠2020-09-2210.9510.810.959.88409-0.1512.21010.039.539.289.399.029.04-1.3710.459.288.1230,000-29,644
1805寶徠2020-09-2110.410.9511.110.41,1760.8512.2109.679.369.29.3799.038.4210.139.28.27-184,000371,835
1805寶徠2020-09-189.2910.110.19.216140.912.2809.289.179.19.368.989.029.789.589.18.6374,000-114,236
1805寶徠2020-09-179.139.29.449.121360.0812.2809.069.069.059.368.979.020.889.179.058.932,0000
1805寶徠2020-09-168.929.129.138.92360.1212.2809.059.049.059.378.979.021.339.159.058.94113-3,531
1805寶徠2020-09-159.1499.148.9139012.2809.039.039.059.388.979.0209.159.058.9506,458
1805寶徠2020-09-14999.048.9938012.2809.049.039.059.48.979.0209.159.058.9503,058
1805寶徠2020-09-119.1199.188.98108-0.1112.2809.069.039.069.418.969.02-1.219.179.068.95-15,78529,141
1805寶徠2020-09-109.59.119.59.09430.0812.2809.069.039.079.428.959.020.899.189.078.950-5,093
1805寶徠2020-09-099.069.039.19.0120-0.0412.2809.049.039.079.438.949.02-0.449.189.078.9501,764
1805寶徠2020-09-089.099.079.119.0718-0.0212.2809.049.049.079.448.949.02-0.229.199.078.950695
1805寶徠2020-09-079.029.099.198.97820.0912.2809.019.049.089.458.939.0219.229.088.94-3,00012,909
1805寶徠2020-09-048.9999.018.9422-0.0212.28099.049.19.468.929.02-0.229.369.18.8501,950
1805寶徠2020-09-038.959.029.048.9550.0212.2809.019.049.139.478.929.020.229.449.138.8200
1805寶徠2020-09-029.199.19490.0712.2809.039.059.169.488.929.020.789.559.168.7800
1805寶徠2020-09-019.018.939.038.976-0.112.2809.049.069.199.478.939.03-1.119.629.198.77-9,02620,611
1805寶徠2020-08-319.159.039.159.0212-0.0212.2809.079.089.219.468.939.03-0.229.629.218.80888
1805寶徠2020-08-289.119.059.119.0410-0.0712.2809.089.099.229.448.949.03-0.779.619.228.8200
1805寶徠2020-08-279.019.129.169.011060.0612.2809.079.19.229.438.949.030.669.619.228.831,000-18,226
1805寶徠2020-08-269.019.069.08936-0.0212.2809.079.19.239.428.959.03-0.229.629.238.84-3303,569
1805寶徠2020-08-259.049.089.0891,293012.2809.089.119.249.48.959.0409.629.248.86-2,548891,982
1805寶徠2020-08-249.039.089.119220.0612.2809.099.129.259.398.969.040.679.639.258.880-1,250
1805寶徠2020-08-219.159.029.159238-0.1112.2809.19.179.279.378.979.04-1.29.639.278.9-1254,934
1805寶徠2020-08-209.039.139.148.861120.0312.2809.139.229.289.358.989.040.339.639.288.93-5,0002,655
1805寶徠2020-08-199.159.19.159.0239012.2809.129.289.39.348.999.0409.659.38.940-4,000
1805寶徠2020-08-189.179.19.17950-0.0712.2809.139.339.329.3299.05-0.769.699.328.95-1190
1805寶徠2020-08-179.259.179.259.01113012.2809.169.349.359.319.019.0509.739.358.97-12,00035,877
1805寶徠2020-08-149.069.179.189620.1112.2909.249.349.379.299.029.051.219.759.378.9808,048
1805寶徠2020-08-139.079.069.299.0241-0.112.2909.319.349.399.279.029.05-1.099.779.399.01-23811,492
1805寶徠2020-08-129.239.169.249.1535-0.0712.2909.439.369.429.269.029.05-0.769.789.429.05548-3,299
1805寶徠2020-08-119.49.239.449.260-0.3412.2909.529.389.449.249.029.06-3.559.799.449.09-1,0002,282
1805寶徠2020-08-109.459.579.799.18960.0312.2909.529.389.469.229.029.060.319.89.469.110-10,955
1805寶徠2020-08-079.219.549.549.1116-0.1212.2909.449.369.469.29.029.06-1.249.829.469.11-18,00064,617
1805寶徠2020-08-069.639.669.759.21850.0412.2909.379.339.479.189.019.060.429.849.479.16,974-25,386
1805寶徠2020-08-059.069.629.988.94910.3912.2909.39.329.469.169.019.064.239.829.469.18,882-44,705
1805寶徠2020-08-049.59.239.59640.0812.2909.239.329.459.1499.060.879.89.459.1-234,436
1805寶徠2020-08-039.029.159.158.9167-0.0512.2909.249.369.479.1399.06-0.549.829.479.131,301-2,209
1805寶徠2020-07-319.299.29.298.8562-0.0812.2909.289.49.529.1299.07-0.869.99.529.14-13,00035,285
1805寶徠2020-07-309.289.289.39.133-0.0112.309.299.449.569.199.07-0.119.989.569.14-5470
1805寶徠2020-07-299.39.299.7947-0.0112.309.339.479.69.0999.07-0.1110.069.69.14-6,0063,926
1805寶徠2020-07-289.269.39.389.2612-0.0312.309.49.59.649.0799.07-0.3210.19.649.170-1,500
1805寶徠2020-07-279.259.339.59590.0712.309.479.539.679.068.999.070.7610.139.679.21-8,00021,272
1805寶徠2020-07-249.599.269.99.2666-0.2312.309.529.579.79.058.999.08-2.4210.149.79.25-3,0008,793
1805寶徠2020-07-239.69.499.739.494-0.1412.309.589.619.749.048.999.08-1.4510.169.749.3200
1805寶徠2020-07-229.59.6310.19.4135012.309.69.619.769.028.999.08010.189.769.344,037-9,617
1805寶徠2020-07-219.339.639.649.08470.0512.309.599.599.789.018.989.080.5210.229.789.35-1,5747,111
1805寶徠2020-07-209.79.589.79.425012.309.69.599.818.998.989.08010.299.819.340631
1805寶徠2020-07-179.799.589.799.5821-0.0112.309.629.649.88.968.979.08-0.110.319.89.30-1,806
1805寶徠2020-07-169.79.599.79.3260.0112.309.639.689.818.948.979.090.110.319.819.310250
1805寶徠2020-07-159.659.589.659.3540-0.0712.309.619.739.818.938.969.09-0.7310.39.819.31-70
1805寶徠2020-07-149.659.659.699.629-0.0312.309.599.779.818.918.969.09-0.3110.39.819.3100
1805寶徠2020-07-139.979.689.979.53410.0112.309.599.819.818.898.959.090.110.39.819.31700-11,429
1805寶徠2020-07-109.779.679.779.37440.212.309.659.839.818.878.959.092.1110.39.819.311,000-10,090
1805寶徠2020-07-099.39.479.59.331-0.0112.309.739.879.828.848.959.09-0.1110.329.829.33-1,0003,450
1805寶徠2020-07-089.559.489.559.333-0.1712.309.869.929.818.828.949.09-1.7610.359.819.264,000-6,654
1805寶徠2020-07-079.99.659.99.3204-0.3512.309.969.989.758.798.949.09-3.510.589.758.93-47,68499,264
1805寶徠2020-07-069.91010.059.930-0.0512.32010.0310.049.698.778.949.09-0.510.729.698.65262961
1805寶徠2020-07-0310.110.0510.19.8531-0.0512.320109.979.68.748.939.09-0.510.799.68.421,628-6,489
1805寶徠2020-07-0210.1510.110.59.85380.1112.320109.939.518.718.939.091.110.819.518.2201,188
1805寶徠2020-07-01109.99109.8223012.3209.989.889.428.688.929.09010.819.428.0300
1805寶徠2020-06-3010.159.9910.159.83240.1112.3209.999.849.338.658.919.091.1110.799.337.87486-3,952
1805寶徠2020-06-299.859.889.889.752,551-0.1712.32010.059.819.248.628.99.09-1.6910.759.247.73-1260
1805寶徠2020-06-2410.2510.0510.259.85310.0512.3209.949.799.148.618.99.090.510.729.147.56053,736
1805寶徠2020-06-2310.251010.251061-0.0512.3209.869.789.058.598.899.09-0.510.629.057.4710,000-10,170
1805寶徠2020-06-221010.0510.49.94177-0.212.3209.799.78.968.578.889.09-1.9510.58.967.4239,000-33,497
1805寶徠2020-06-199.410.2510.259.44480.912.3209.699.538.868.568.879.099.6310.368.867.3633,074-46,819
1805寶徠2020-06-189.79.359.79.131-0.2912.3209.579.348.758.538.869.09-3.0110.158.757.36-5,5008,400
1805寶徠2020-06-179.649.649.889.6262012.3209.649.238.78.518.859.1010.088.77.315,000-9,130
1805寶徠2020-06-169.889.649.99.4260.0612.3209.79.18.628.488.859.10.639.968.627.2928-1,427
1805寶徠2020-06-159.589.589.899.5747-0.0712.3209.618.958.568.468.849.1-0.739.818.567.30-3,203
1805寶徠2020-06-129.689.659.689.2738-0.0312.3209.378.818.478.438.839.1-0.319.678.477.285,000-7,750
1805寶徠2020-06-119.899.689.899.2158-0.2712.3209.18.678.418.418.839.11-2.719.478.417.3430,000-47,405
1805寶徠2020-06-109.019.9510.19.015250.7512.3208.838.498.348.388.829.118.159.238.347.4561,00020,762
1805寶徠2020-06-098.389.29.28.183140.8312.3208.498.328.268.368.819.19.928.768.267.7621,000-28,177

寶徠 個股健檢

股號名稱Energy分類指標描述分數總分數
1805寶徠籌碼面籌碼面評分為4,在8項評分標準中獲得50.0%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均賣超人次大於買超人次
買賣超金額比較,平均買超金額大於賣超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次衰退平均賣超人次成長,且近20個交易日曾連續買超3天股懂券商在近20個交易日連續買超
48
1805寶徠基本面基本面評分為1分,在6項評分標準中獲得了16.67%的分數。
獲利能力方面最近一期公布之季度稅後淨利為-0.15億季度每股盈餘為-0.15元
獲利性指標方面年度ROE為-9.72%年度ROA為-3.5%
股價動能方面,最近一日本益比為0.0股價淨值比為2.32
16
1805寶徠技術面技術面評分為1,在11項評分標準中獲得9.0%的分數。
日線方面,KD黃金交叉
111

寶徠 個股指標

多方空方
日線: KD 黃金交叉買進訊號日線: RSI 低檔背離
日線: RSI 黃金交叉買進訊號--
週線: SMA 買進點 20 週--

寶徠 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
5850統一0-0.00126
779c國票敦北法人00
8450康和00
7000兆豐00
9A9R永豐金信義00
5920元富0-0.0016
700j兆豐大安00
9834元大中壢0-0.00245
6160中國信託0-0.03
1160日盛0-0.00355
8880國泰00
1260宏遠00
9300華南永昌00.00005
9600富邦00
9268凱基台北-110.24

寶徠 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
9899元大淡水1.444.29%
5050大展0.327.2%
9862元大南京0.269.5%
9268凱基台北0.244.73%
8440摩根大通0.241.49%
9891元大永和0.189.33%
9A96永豐金博愛0.143.91%
1520瑞士信貸0.12.57%
1650新加坡商瑞銀0.096.59%
538I第一金頭份0.031.54%

寶徠 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-06-09-50-500000
2021-06-08-8-80000
2021-06-07-34-340000
2021-06-04-7-70000
2021-06-03-12-120000
2021-06-02-9-90000
2021-06-01990000
2021-05-31-24-240000
2021-05-2823230000
2021-05-27-33-330000
2021-05-2692920000
2021-05-25-68-680000
2021-05-2459590000
2021-05-21-24-240000
2021-05-20-75-750000
2021-05-19-105-1050000
2021-05-181581580000
2021-05-171301300000
2021-05-141291290000
2021-05-1359590000
2021-05-1214140000
2021-05-11-97-970000
2021-05-10-30-300000
2021-05-0741410000
2021-05-06-56-560000
2021-05-05-2-20000
2021-05-0473730000
2021-05-03-35-350000
2021-04-29-25-250000
2021-04-28110000
2021-04-27880000
2021-04-26-51-510000
2021-04-2344440000
2021-04-22-120-1200000
2021-04-21-168-1680000
2021-04-20-542-5420000
2021-04-196446440000
2021-04-162032030000
2021-04-1537370000
2021-04-14-14-140000
2021-04-13-44-440000
2021-04-12-13-130000

寶徠 外成比、投成比、自成比(避險)

日期▼➀外成比投成比自成比(避險)
2021-06-09-19.76%0%0%
2021-06-08-10%0%0%
2021-06-07-14.26%0%0%
2021-06-04-6.06%0%0%
2021-06-03-7.77%0%0%
2021-06-02-7.14%0%0%
2021-06-0110.46%0%0%
2021-05-31-14.34%0%0%
2021-05-2818.83%0%0%
2021-05-27-36.96%0%0%
2021-05-2622.11%0%0%
2021-05-25-34.93%0%0%
2021-05-2428.96%0%0%
2021-05-21-10.75%0%0%
2021-05-20-25.06%0%0%
2021-05-19-27.06%0%0%
2021-05-1814.63%0%0%
2021-05-1716.27%0%0%
2021-05-1417.93%0%0%
2021-05-135.95%0%0%
2021-05-121.18%0%0%
2021-05-11-16.69%0%0%
2021-05-10-6.5%0%0%
2021-05-0719.77%0%0%
2021-05-06-16.66%0%0%
2021-05-05-0.81%0%0%
2021-05-046.09%0%0%
2021-05-03-5.35%0%0%
2021-04-29-3.35%0%0%
2021-04-280.11%0%0%
2021-04-271.12%0%0%
2021-04-26-8.6%0%0%
2021-04-234.63%0%0%
2021-04-22-5.12%0%0%
2021-04-21-5.97%0%0%
2021-04-20-20.47%0%0%
2021-04-1915.27%0%0%
2021-04-1625.13%0%0%
2021-04-155.68%0%0%
2021-04-14-1.73%0%0%
2021-04-13-6.79%0%0%
2021-04-12-1.28%0%0%
2021-04-091.1%0%0%
2021-04-0811.5%0%0%
2021-04-07-1.5%0%0%

寶徠 融資融券

日期▼➀收盤價融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
沒有符合的資料

寶徠 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-06-041805寶徠18.35%67.04%
2021-05-281805寶徠18.6%66.76%
2021-05-211805寶徠18.71%66.69%
2021-05-141805寶徠19.42%66%
2021-05-071805寶徠20.99%64.43%
2021-04-291805寶徠21.94%62.51%
2021-04-231805寶徠23.51%61.86%
2021-04-161805寶徠20.35%63.22%
2021-04-091805寶徠21.24%62.49%
2021-04-011805寶徠21.28%62.52%
2021-03-261805寶徠21.6%62.38%
2021-03-191805寶徠20.78%62.54%
2021-03-121805寶徠19.19%65.21%
2021-03-051805寶徠17.99%66.2%
2021-02-261805寶徠17.54%66.31%
2021-02-201805寶徠17.37%66.34%
2021-02-091805寶徠18.3%65.84%
2021-02-051805寶徠18.26%65.7%
2021-01-291805寶徠18.23%66.01%
2021-01-221805寶徠18.45%64.84%
2021-01-151805寶徠18.97%63.75%
2021-01-081805寶徠15.94%63.93%
2020-12-311805寶徠14.46%65.95%
2020-12-251805寶徠14.13%67.29%
2020-12-181805寶徠13.97%67.72%
2020-12-111805寶徠13.82%68.02%
2020-12-041805寶徠13.77%68.03%
2020-11-271805寶徠14.11%68.03%
2020-11-201805寶徠14.07%68.03%
2020-11-131805寶徠14.09%68.16%
2020-11-061805寶徠14.07%68.2%
2020-10-301805寶徠14.17%68.2%
2020-10-231805寶徠14.19%68.2%
2020-10-161805寶徠14.27%68.2%
2020-10-081805寶徠14.16%68.29%
2020-09-301805寶徠14.01%68.59%
2020-09-261805寶徠14.11%68.68%
2020-09-181805寶徠13.78%69.03%
2020-09-111805寶徠13.82%68.97%
2020-09-041805寶徠13.87%68.95%
2020-08-281805寶徠13.94%68.89%
2020-08-211805寶徠14.02%68.8%
2020-08-141805寶徠13.83%68.77%

寶徠 月營收概況

日期月營收(百萬)月營收MOM月營收YOY
2021/053.46-92.63%86,300%
2021/0446.951,139.49%-20.83%
2021/033.7921.99%-93.75%
2021/023.1493.69%114.43%
2021/010.52-98.74%12,975%
2020/1241.68-18.48%1,041,825%
2020/1151.1325,593.96%1,278,175%
2020/100.284.25%-99.1%
2020/090.11140%-99.48%
2020/080.04-99.12%-99.76%
2020/075.14128,475%-79.68%
2020/060.0040%-99.96%
2020/050.004-99.99%0%
2020/0459.31-2.27%462.59%
2020/0360.694,091.29%1,517,150%
2020/021.4536,100%44.22%
2020/010.0040%-99.97%
2019/120.0040%-99.97%
2019/110.004----
2019/1022.17----
2019/0920.86----
2019/0819.16----
2019/0725.32----
2019/0613.05326,250%81.17%
2019/050.004-99.96%-99.96%
2019/0410.54263,450%474.8%
2019/030.004-99.6%-99.94%
2019/021-93.32%-90.94%
2019/0115.0410.07%-46.26%
2018/1213.66---94.09%
2018/110---100%
2018/100---100%
2018/090---100%
2018/080---100%
2018/070-100%-100%
2018/067.21-34.53%314.55%
2018/0511.01500.1%307.32%
2018/041.83-74.17%314.93%
2018/037.1-35.91%421.89%
2018/0211.08-60.39%1,409.94%
2018/0127.98-87.91%279,710%
2017/12231.481,427.3%8,435.36%
2017/1115.162,125.55%107.87%
2017/100.68-2.85%-80.98%
2017/090.7-57.04%-84.2%
2017/081.63-17.15%67.04%
2017/071.9713.34%225.61%
2017/061.74-35.67%-60.45%
2017/052.7511.31%1,064.65%
2017/040.44-67.52%-87.98%
2017/031.3685.42%651.01%
2017/020.737,240%175.93%
2017/010.01-99.63%-99.68%
2016/122.71-62.8%-43.26%
2016/117.29103.6%-10.8%
2016/103.58-19.32%-57.18%
2016/094.44354.35%27.96%
2016/080.9861.48%-89.6%
2016/070.6-86.23%-89.51%
2016/064.391,794.39%-55.32%
2016/050.23-93.69%-98.21%
2016/043.681,589.06%-76.98%
2016/03-0.25-192.85%-102.66%
2016/020.27-91.57%-96.67%
2016/013.16-33.97%-86.61%
2015/124.78-41.52%-80.16%
2015/118.17-2.27%-57.52%
2015/108.36141.1%-49.53%
2015/093.47-63.1%-69.18%
2015/089.462.9%-24.63%
2015/075.77-41.32%-64.22%
2015/069.84-24.3%-86.84%
2015/0512.99-18.68%-87.91%
2015/0415.9872.4%-75.62%
2015/039.2715.75%-92.37%
2015/028.01-66.03%-91.77%
2015/0123.58-2.16%-94.93%
2014/1224.125.24%-98.92%
2014/1119.2416.09%35.04%
2014/1016.5747.24%-3.75%
2014/0911.26-9.77%54.69%
2014/0812.48-22.67%-17.75%
2014/0716.14-78.42%12.61%
2014/0674.79-30.43%273.67%
2014/05107.5163.98%604.82%
2014/0465.56-46.06%122.56%
2014/03121.5724.86%787.17%
2014/0297.36-79.07%770.16%
2014/01465.2-79.19%3,828.35%
2013/122,235.6715,590.02%9,205.21%
2013/1114.25-17.25%-34.92%
2013/1017.22136.64%-12.51%
2013/097.28-52.02%-53.54%
2013/0815.175.87%9.14%
2013/0714.33-28.41%-36.23%
2013/0620.0231.21%55.19%
2013/0515.25-48.21%37.47%
2013/0429.46114.97%75.97%
2013/0313.722.46%-21.34%
2013/0211.19-5.51%73.63%
2013/0111.84--40.05%

寶徠 股利概況

年度▼➀股票股利現金股利現金股利殖利率
201500.57.81%
2012000%
前往_價量策略-法人大買重點量增
加入豹投資LINE群