寶徠(1805)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

寶徠 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價K值D值DemDifOsc
1805寶徠2021-06-0913.613.6513.913.52530.114.51013.6113.7513.4814.8813.4911.610.7414.6813.4812.2758.3456.91-0.34-0.2640.076
1805寶徠2021-06-0813.813.5513.813.580-0.2514.51013.6413.7813.4514.9213.4611.6-1.8114.6613.4512.2353.4156.2-0.358-0.2840.0746
1805寶徠2021-06-0713.5513.813.812.92380.4514.51013.7113.8313.514.9713.4311.583.3714.7913.512.250.5757.6-0.377-0.2980.079
1805寶徠2021-06-0413.6513.3513.6513.3115-0.3514.51013.7213.8413.561513.411.56-2.5515.0513.5612.0842.5361.11-0.397-0.3090.0875
1805寶徠2021-06-0313.8513.713.8513.7154-0.114.51013.8513.8613.6615.0513.3711.55-0.7215.313.6612.0161.1670.4-0.419-0.3030.116
1805寶徠2021-06-0213.9513.813.9513.65126-0.114.51013.8813.8213.7115.113.3411.53-0.7215.4113.711270.6975.02-0.448-0.3230.125
1805寶徠2021-06-0113.8513.913.9513.7860.0514.51013.9213.8113.7515.1413.3111.510.3615.513.751277.4677.19-0.479-0.350.128
1805寶徠2021-05-311413.851413.6167-0.1514.51013.9413.7113.7815.1913.2811.48-1.0715.5613.781282.177.06-0.511-0.3870.124
1805寶徠2021-05-2814141413.751220.1514.51013.9613.5113.8515.2613.2511.461.0815.7413.8511.9584.9174.53-0.542-0.4240.119
1805寶徠2021-05-271413.851413.5589-0.1514.51--13.8713.3213.9315.2913.2111.44-1.0715.9713.9311.8882.4769.34-0.572-0.4760.0958
1805寶徠2021-05-2613.81414.2513.3416014.51013.7613.2114.0315.3413.1811.41016.2214.0311.8379.8662.78-0.596-0.5230.0725
1805寶徠2021-05-2513.95141413.61940.0514.51013.6913.1214.1415.3713.1511.390.3616.5414.1411.7373.6454.24-0.614-0.5830.0303
1805寶徠2021-05-2413.513.9513.9513.42030.414.51013.4813.1714.2615.413.1211.372.9516.8414.2611.6760.4544.54-0.621-0.653-0.0318
1805寶徠2021-05-2113.413.5513.6513.22230.2514.51013.0513.2914.3815.4113.0811.341.8817.1114.3811.6445.9936.59-0.613-0.724-0.11
1805寶徠2021-05-201413.31413.15299-0.3514.51012.7713.4514.5215.413.0611.32-2.5617.3814.5211.6640.3331.89-0.586-0.77-0.184
1805寶徠2021-05-1912.613.6513.6512.553880.714.51012.6613.5914.7315.3913.0311.35.4117.8114.7311.6536.0227.67-0.54-0.813-0.273
1805寶徠2021-05-1811.812.9512.9511.81,0791.1514.51012.5413.6914.8915.381311.279.7518.0714.8911.7225.8423.5-0.471-0.85-0.379
1805寶徠2021-05-1711.0511.81211798-0.3514.51012.8513.8515.1215.3712.9811.25-2.8818.3515.1211.8918.0222.32-0.377-0.812-0.435
1805寶徠2021-05-1413.112.1513.212719-0.614.51013.5214.1915.3215.3712.9611.24-4.7118.1815.3212.4718.5124.48-0.268-0.648-0.38
1805寶徠2021-05-1311.8512.7513.511.8990-0.314.51014.1314.5415.4915.3712.9411.22-2.317.9515.4913.0323.2827.46-0.173-0.504-0.331
1805寶徠2021-05-1214.313.0514.313.051,184-1.4514.51014.5214.8415.615.3512.9211.2-1017.7315.613.4623.0529.54-0.0901-0.346-0.256
1805寶徠2021-05-1115.214.515.4514.4581-0.6514.51014.8415.1615.7215.3212.911.18-4.2917.5115.7213.9334.5732.79-0.0261-0.206-0.18
1805寶徠2021-05-1015.715.1515.714.8461-0.0514.51014.8415.3515.815.2812.8611.16-0.3317.515.814.138.2231.90.0188-0.162-0.181
1805寶徠2021-05-071515.215.214.752070.514.51014.8615.4615.8415.2112.8111.133.417.5215.8414.1631.8828.740.0641-0.153-0.218
1805寶徠2021-05-0615.114.715.4514.73360.0514.51014.9415.5915.8715.1412.7711.10.3417.5215.8714.2224.4327.170.118-0.129-0.247
1805寶徠2021-05-0514.414.6514.7514.42470.1514.51015.1615.8815.915.0812.7311.071.0317.4815.914.3221.3328.540.18-0.0747-0.255
1805寶徠2021-05-0415.2514.515.4513.751,198-0.7514.51015.4816.115.9515.0212.6911.05-4.9217.4315.9514.4720.4532.140.2440.0233-0.221
1805寶徠2021-05-0315.815.2515.815.25654-0.3514.51015.8516.391614.9612.6511.02-2.2417.341614.6621.1937.990.2990.154-0.145
1805寶徠2021-04-291615.61615.3745-0.214.51016.0716.4616.0314.8912.6110.99-1.2717.3316.0314.7331.7846.390.3350.234-0.101
1805寶徠2021-04-2816.515.816.515.8937-0.4514.51016.2516.4416.0414.8212.5610.96-2.7717.3316.0414.7541.4253.690.3610.308-0.0526
1805寶徠2021-04-2716.516.2516.515.95788-0.114.51016.5916.3516.0514.7512.5110.93-0.6117.3416.0514.7755.3259.820.3740.363-0.0112
1805寶徠2021-04-2616.8516.3516.8516.2593014.51016.7216.2916.0414.6712.4610.9017.3216.0414.7659.3462.070.3770.40.0236
1805寶徠2021-04-2316.5516.3516.816.05950-0.1514.51016.9416.2516.0214.5912.4110.87-0.9117.2916.0214.7463.1163.440.3710.4220.0513
1805寶徠2021-04-2217.616.517.6516.52,344-114.51016.8516.2115.9414.5212.3610.83-5.7117.315.9414.5968.7863.610.3580.4490.0909
1805寶徠2021-04-2117.217.517.716.52,8280.614.45016.6316.1415.8714.4412.310.83.5517.2515.8714.574.5961.030.3350.4360.101
1805寶徠2021-04-2017.516.917.6516.352,647-0.5514.28016.1215.9315.7714.3412.2410.77-3.1516.9315.7714.6265.4654.240.310.3610.0504
1805寶徠2021-04-191617.4517.4515.954,2161.5514.1015.8515.7915.6914.2612.1910.739.7516.7515.6914.6461.8348.630.2970.295-0.00259
1805寶徠2021-04-1615.8515.915.9515.58070.513.84015.5615.6115.5714.1912.1310.693.2516.3115.5714.8242.7442.040.2980.194-0.104
1805寶徠2021-04-151515.415.814.956510.4513.84015.5815.615.5114.1212.0810.663.0116.3215.5114.731.8541.690.3240.191-0.133
1805寶徠2021-04-1415.5514.9515.614.9809-0.613.84015.6515.6415.5214.0412.0410.63-3.8616.3315.5214.7131.6546.60.3570.228-0.129
1805寶徠2021-04-131615.551615.5648-0.4513.84015.7415.7615.5813.951210.61-2.8116.3815.5814.7745.8654.080.390.301-0.0888
1805寶徠2021-04-1216.21616.4515.81,013013.84015.7415.7915.613.8611.9610.58016.4215.614.7759.758.190.4120.334-0.0783
1805寶徠2021-04-0915.951616.215.751,1790.2513.84015.6515.7815.6113.7511.9210.541.5916.4615.6114.7660.0157.440.4310.328-0.103
1805寶徠2021-04-0815.615.7515.7515.354520.3513.84015.6115.6715.6113.6511.8810.512.2716.4715.6114.7553.956.150.4570.325-0.133
1805寶徠2021-04-0715.615.415.6515.35465-0.1513.84015.6315.6115.6413.5611.8310.48-0.9616.5615.6414.7352.0157.270.490.35-0.141
1805寶徠2021-04-0615.915.5516.115.5647013.84015.7715.6215.6913.4711.7810.45016.6315.6914.7458.0159.910.5260.397-0.129
1805寶徠2021-04-0116.115.5516.115.45387-0.2513.83015.8415.5915.7213.3711.7410.42-1.5816.6815.7214.7562.0160.860.5580.428-0.13
1805寶徠2021-03-3115.915.815.915.55485-0.0513.83015.9115.5315.813.2811.6910.39-0.3216.9415.814.6568.0260.280.590.463-0.127
1805寶徠2021-03-3016.215.8516.215.85418-0.2513.83015.7315.4215.913.1811.6410.36-1.5517.3415.914.4568.756.410.6220.491-0.131
1805寶徠2021-03-2916.2516.116.2515.958320.213.81015.5815.3915.9113.0811.610.321.2617.3615.9114.4767.1150.260.6550.502-0.153
1805寶徠2021-03-2615.915.915.9515.5569013.81015.4715.3915.9312.9811.5510.29017.3915.9314.4756.2241.840.6930.492-0.201
1805寶徠2021-03-2515.115.916.3151,900113.81015.3415.4115.9512.8911.510.266.7117.4215.9514.4845.4434.640.7430.501-0.243
1805寶徠2021-03-2415.414.915.414.8289-0.213.71015.1415.4415.9412.7911.4610.23-1.3217.4215.9414.4629.2829.240.8040.509-0.295
1805寶徠2021-03-2315.6515.115.6515.1402-0.4513.7015.1115.5615.9112.7111.4310.2-2.8917.4915.9114.3332.829.220.8780.59-0.287
1805寶徠2021-03-2215.6515.5515.6515.25830.313.7015.2115.6815.812.6311.3910.181.9717.8115.813.832.9927.430.950.662-0.288
1805寶徠2021-03-191515.2515.714.96850.3513.7015.3215.7515.6812.5411.3310.152.3518.0215.6813.3323.2424.651.020.719-0.303
1805寶徠2021-03-1814.7514.915.114.71,5900.1513.69015.4715.8415.5612.4511.2810.131.0218.215.5612.9216.125.361.10.802-0.296
1805寶徠2021-03-1715.614.7515.7514.52,918-0.8513.64015.7316.0715.4212.3711.2310.1-5.4518.4415.4212.416.1629.991.170.934-0.237
1805寶徠2021-03-1616.315.616.315.6883-0.513.5401616.3715.2812.2911.1810.07-3.1118.6615.2811.919.2336.911.231.09-0.144
1805寶徠2021-03-151616.116.2165370.113.45016.1516.4315.112.211.1310.040.6318.7815.111.4128.8545.751.271.18-0.0872
1805寶徠2021-03-1216.251616.2515.85957-0.213.43016.1816.4614.8712.111.0710.01-1.2318.8214.8710.9237.9554.191.291.25-0.0407
1805寶徠2021-03-1116.216.216.3515.856490.113.39016.2116.4914.661211.019.970.6218.814.6610.5150.0762.311.31.320.0258
1805寶徠2021-03-1016.416.116.516.1897-0.2513.39016.416.4514.4511.910.959.94-1.5318.6814.4510.2154.9568.431.291.390.0981
1805寶徠2021-03-0916.4516.3516.5169400.113.36016.7416.2714.1911.7910.899.910.6218.6114.199.7763.7875.171.271.450.181
1805寶徠2021-03-081716.251716.11,4220.113.3016.7115.9313.9211.6910.839.880.6218.4313.929.4173.2780.871.221.490.271
1805寶徠2021-03-0516.816.1516.916.12,863-113.14016.7415.6113.6511.5910.779.85-5.8318.2113.659.178.4884.671.151.520.362
1805寶徠2021-03-0417.5517.1518.216.63,832-0.6512.9016.7815.2813.3911.4910.719.82-3.6517.9513.398.8487.2587.771.061.530.469
1805寶徠2021-03-0316.517.817.816.43,8921.612.3016.4914.7813.0911.3710.659.799.8817.4113.098.7790.4288.030.9471.430.487
1805寶徠2021-03-0216.616.216.615.652,580-0.212.3015.7914.1912.7611.2410.579.75-1.2216.5712.768.9585.6386.830.8251.270.445
1805寶徠2021-02-261616.416.614.852,2610.0512.3015.1513.7612.5211.1410.519.730.3116.0212.529.0288.1787.430.7141.170.459
1805寶徠2021-02-2516.816.3517.2516.253,9770.6512.24014.4713.2812.2711.0310.459.74.1415.3112.279.2389.9187.060.5991.040.443
1805寶徠2021-02-2414.8515.715.714.852,4451.412.05013.7812.8112.0410.9210.399.679.7914.4412.049.6392.8985.640.4880.810.322
1805寶徠2021-02-2313.1514.314.312.952,2011.312.05013.0712.4511.8310.8310.349.651013.5511.8310.1189.3482.010.4080.610.203
1805寶徠2021-02-2213.151313.2512.95761012.05012.5912.1111.710.7610.299.63012.9911.710.484.0178.340.3570.5020.145
1805寶徠2021-02-1912.751313.2512.77410.112.04012.3711.9111.6410.7110.269.620.7812.811.6410.4982.575.510.3210.450.129
1805寶徠2021-02-1812.312.913.3512.31,8710.7512.04012.0911.7111.5810.6710.239.616.1712.5511.5810.680.2372.020.2890.3820.0935
1805寶徠2021-02-171212.1512.1511.858740.2512.04011.8511.5111.5410.6210.29.62.112.3411.5410.7378.5367.910.2650.3040.0382
1805寶徠2021-02-051211.912.111.7524012.04011.8211.411.5710.5910.179.59012.5411.5710.6172.262.60.2560.2790.0231
1805寶徠2021-02-0411.6511.911.9511.653480.312.04011.6311.3211.5710.5510.159.582.5912.5311.5710.6168.0657.80.250.2610.0111
1805寶徠2021-02-0311.711.612.211.6613-0.112.04011.4511.2811.5110.5210.129.57-0.8512.5311.5110.4961.8452.670.2470.24-0.00745
1805寶徠2021-02-0211.611.712.311.2847-0.312.04011.3211.2511.4110.510.19.56-2.512.6911.4110.1459.8448.090.2490.219-0.0298
1805寶徠2021-02-0110.95121210.651,3001.0512.04011.1611.2611.3210.4710.089.559.5912.7711.329.8654.3942.210.2570.193-0.0641
1805寶徠2021-01-2911.0510.9511.210.95581-0.0512.04010.9711.2111.2110.4310.069.54-0.4512.7611.219.6634.2936.120.2730.162-0.111
1805寶徠2021-01-2810.651111.110.61830.0512.04011.0211.2811.1610.4110.059.530.4612.811.169.5234.3637.030.30.187-0.114
1805寶徠2021-01-2710.610.9511.310.62090.0512.04011.111.3811.1110.3910.049.520.4612.8311.119.3833.2538.370.3290.224-0.105
1805寶徠2021-01-2610.2510.911.3510.25312-0.1512.04011.1911.4511.0610.3710.029.52-1.3612.8611.069.2533.240.930.3550.266-0.0887
1805寶徠2021-01-2511.4511.0511.4511.05400-0.1512.04011.3511.5711.0110.3610.019.51-1.3412.8711.019.1534.3344.80.3770.327-0.0507
1805寶徠2021-01-2211.411.211.410.65793-0.212.04011.4611.7610.9610.34109.5-1.7512.8710.969.0538.6450.030.390.368-0.0218
1805寶徠2021-01-2111.3511.411.611429012.05011.5411.8110.910.329.989.49012.8510.98.9445.4555.730.3950.420.0243
1805寶徠2021-01-2011.711.412.110.6672-0.312.05011.6611.7410.8210.39.969.48-2.5612.8110.828.8451.5160.860.3890.4550.0659
1805寶徠2021-01-1912.311.712.311.65540.112.05011.7111.5710.7510.289.959.470.8612.7510.758.7660.665.540.3730.4910.118
1805寶徠2021-01-1811.7511.611.811.2549012.05011.7911.3810.6710.259.939.46012.6410.678.7165.43680.3430.4850.141
1805寶徠2021-01-1512.0511.612.3511.4889-0.412.05012.0511.2110.5910.229.919.45-3.3312.5310.598.6668.1569.290.3080.4970.189
1805寶徠2021-01-1411.451212.3510.951,3170.3512.05012.0811.0410.5210.29.899.44312.4110.528.6372.2269.860.2610.4860.225
1805寶徠2021-01-1312.311.6512.311.051,187-0.4512.05011.8210.8410.4310.179.869.43-3.7212.210.438.6672.6268.680.2040.4560.252
1805寶徠2021-01-121312.11311.652,902-0.812.06011.4410.6610.3610.149.859.42-6.212.0410.368.6878.2266.710.1410.4280.287
1805寶徠2021-01-1112.912.912.912.73,1931.1512.06010.9710.4510.2510.119.839.49.7911.7310.258.7780.1860.960.06970.330.261
1805寶徠2021-01-0811.7511.7511.7511.759371.0511.82010.3610.1610.1210.079.89.399.8110.9710.129.2770.2751.350.004570.1360.131
1805寶徠2021-01-0710.710.710.710.352,4450.9511.82010.019.9810.0310.059.789.389.7410.4310.039.6455.4141.89-0.0282-0.002750.0255
1805寶徠2021-01-069.849.759.849.5103012.0509.859.9110.0110.049.779.37010.2710.019.7433.1135.13-0.0346-0.0637-0.0291
1805寶徠2021-01-059.839.759.879.7139-0.112.0509.889.9310.0110.059.779.37-1.0210.2510.019.7730.4336.14-0.0273-0.0486-0.0213
1805寶徠2021-01-049.999.8510.159.8267-0.1412.0709.939.9710.0210.069.779.36-1.410.2310.029.8140.138.99-0.022-0.0345-0.0125
1805寶徠2020-12-3110.059.9910.059.9580.0812.0909.969.9810.0310.089.779.360.8110.2310.039.8445.8638.43-0.0189-0.0308-0.0119
1805寶徠2020-12-309.929.9110.059.9198-0.0112.0909.951010.0310.19.769.36-0.110.2310.039.8437.8334.72-0.0159-0.0327-0.0168
1805寶徠2020-12-299.979.929.979.946-0.0712.0909.9710.0310.0410.19.769.35-0.710.2310.049.8535.3233.16-0.0117-0.0306-0.0189
1805寶徠2020-12-28109.99109.82314-0.0112.0909.9810.0510.0510.19.769.35-0.110.2310.059.8732.7732.08-0.007-0.026-0.019
1805寶徠2020-12-259.971010.059.83810.0512.1201010.0610.0510.19.759.350.510.2310.059.8832.2731.74-0.00226-0.022-0.0197
1805寶徠2020-12-249.859.959.959.85561-0.0412.1301010.0810.0610.19.759.35-0.410.2310.069.8830.8831.470.00266-0.0178-0.0205
1805寶徠2020-12-239.999.99109.92600.0212.13010.0410.0910.0610.119.759.340.210.2310.069.8932.0331.770.00778-0.00841-0.0162
1805寶徠2020-12-2210.19.9710.19.73315-0.1312.13010.0810.110.0610.119.759.34-1.2910.2310.069.931.1731.640.0118-0.000888-0.0127
1805寶徠2020-12-211010.110.159.941860.112.15010.1210.110.0610.119.759.34110.2310.069.8931.1731.870.0150.0115-0.00348
1805寶徠2020-12-1810.11010.19.93234-0.1512.15010.1110.0810.0610.129.759.33-1.4810.2310.069.8830.9632.230.01590.014-0.0019
1805寶徠2020-12-1710.210.1510.29.91,041-0.0512.15010.1610.0810.0610.139.759.33-0.4910.2410.069.8835.9232.860.01640.02350.00716
1805寶徠2020-12-1610.2510.210.59.993360.0512.16010.1310.0710.0610.159.759.320.4910.2310.069.8835.4531.330.01460.02590.0114
1805寶徠2020-12-151010.1510.159.975220.112.17010.1210.0610.0610.149.759.32110.2510.069.8732.1329.270.01170.01620.00444
1805寶徠2020-12-1410.2510.0510.31053-0.212.17010.0710.0510.0710.139.759.31-1.9510.310.079.8429.7727.840.01060.01540.0048
1805寶徠2020-12-119.8210.2510.359.82990.2512.17010.0510.0510.0710.119.759.312.510.310.079.8531.526.870.009410.01480.00534
1805寶徠2020-12-1010.151010.159.9168-0.1512.1701010.0310.0610.099.759.3-1.4810.2810.069.8423.5624.560.008080.00733-0.000748
1805寶徠2020-12-0910.210.1510.7510.151940.2312.1701010.0410.0610.079.749.32.3210.2810.069.8426.125.060.008260.01280.0045
1805寶徠2020-12-089.919.92109.951-0.0312.1709.9910.0310.0510.069.749.29-0.310.2710.059.8421.7624.530.00714-0.0095-0.0166
1805寶徠2020-12-079.99.9510.19.8346-0.0512.17010.0210.0310.0610.049.749.29-0.510.2610.069.8523.9925.920.0113-0.000617-0.0119
1805寶徠2020-12-049.9610109.9456012.17010.0510.0310.0510.039.739.28010.2710.059.8424.4426.890.01430.00844-0.00584
1805寶徠2020-12-0310.351010.351026-0.112.17010.0610.0410.0510.019.739.28-0.9910.2710.059.8227.3628.110.01570.01710.00134
1805寶徠2020-12-0210.110.110.359.98990.0512.17010.0710.0410.05109.739.270.510.2710.059.8231.7328.490.01540.01740.00202
1805寶徠2020-12-0110.110.0510.151036-0.0512.17010.0610.0610.039.989.739.27-0.510.310.039.7626.6726.870.01490.013-0.00188
1805寶徠2020-11-3010.210.110.35101580.0512.17010.0410.0910.029.969.729.260.510.310.029.7327.7426.970.01540.0143-0.00103
1805寶徠2020-11-2710.0510.0510.0510.052012.17010.0110.0910.029.949.79.26010.3110.029.7324.6326.590.01560.00817-0.00745
1805寶徠2020-11-2610.0510.0510.051019012.17010.0210.0910.029.929.699.25010.310.029.7324.6827.570.01750.0091-0.00839
1805寶徠2020-11-251010.0510.110170.1212.17010.0210.0810.019.919.689.251.2110.310.019.7323.3829.020.01960.0114-0.00817
1805寶徠2020-11-249.969.93109.9261-0.0312.17010.0710.0810.019.899.669.24-0.310.310.019.7221.4431.840.02160.0129-0.00868
1805寶徠2020-11-2310.159.9610.159.9627-0.1412.17010.1510.0810.019.889.659.24-1.3910.3110.019.7229.4337.040.02380.02540.0016
1805寶徠2020-11-2010.110.110.110310.0512.17010.1810.0810.029.869.639.240.510.3110.029.7340.6140.850.02340.03460.0112
1805寶徠2020-11-1910.4510.0510.459.9666-0.2512.17010.1610.0610.029.849.629.23-2.4310.310.029.7345.1340.960.02060.03890.0183
1805寶徠2020-11-1810.3510.310.410.05142-0.0512.18010.1510.0510.029.839.69.23-0.4810.310.029.7348.9438.880.0160.03850.0224
1805寶徠2020-11-1710.110.3510.4510.051150.2512.18010.19.9910.019.819.589.222.4810.2810.019.7443.533.840.01040.02360.0132
1805寶徠2020-11-169.9510.110.19.9460.1212.18010.019.9410.019.799.569.221.210.2610.019.7633.1129.010.007140.000564-0.00657
1805寶徠2020-11-139.959.98109.924-0.0212.1809.979.9410.019.779.559.21-0.210.2610.019.7628.6926.970.00878-0.00345-0.0122
1805寶徠2020-11-129.991010.159.9926-0.0512.1809.969.9410.039.769.539.21-0.510.3610.039.7127.4126.10.01180.000137-0.0117
1805寶徠2020-11-119.9710.0510.759.952220.1112.1809.969.9410.059.749.529.211.1110.410.059.726.5525.450.0148-0.00242-0.0172
1805寶徠2020-11-109.99.949.989.8160.0412.1809.899.9310.079.739.59.20.410.4510.079.6923.2824.90.0191-0.0224-0.0415
1805寶徠2020-11-099.719.99.959.6324012.1809.869.9510.099.719.499.2010.5110.099.6722.7225.710.0294-0.0187-0.0481
1805寶徠2020-11-069.99.910.059.917-0.112.1809.919.9610.119.79.479.2-110.5310.119.723.4527.210.0415-0.00643-0.0479
1805寶徠2020-11-059.711010.259.711320.2912.1809.939.9810.169.699.469.192.9910.6610.169.6624.8629.080.0534-0.000146-0.0536
1805寶徠2020-11-049.999.719.999.6520-0.0912.1809.939.9810.219.689.449.19-0.9210.8210.219.592331.20.06680.00253-0.0643
1805寶徠2020-11-0310.159.810.159.843-0.3512.1809.9710.0310.229.689.439.18-3.4510.810.229.6431.7335.290.08290.0288-0.0541
1805寶徠2020-11-021010.1510.99.98920.1512.18010.0310.0810.249.689.429.181.510.7910.249.6841.2437.070.09640.0495-0.0469
1805寶徠2020-10-309.8610109.86250.0112.18010.0110.0710.239.679.49.170.110.7910.239.6841.6334.990.1080.0336-0.0745
1805寶徠2020-10-29109.99109.64480.0712.18010.0210.1210.249.659.399.170.7110.7910.249.6932.9431.670.1270.0465-0.0802
1805寶徠2020-10-289.859.9210.059.8531-0.1812.18010.0310.1510.249.649.389.16-1.7810.7910.249.726.3831.030.1470.0684-0.0784
1805寶徠2020-10-2710.0510.110.1510.0560.0512.18010.0910.210.259.639.379.160.510.7810.259.7132.633.360.1660.0923-0.0741
1805寶徠2020-10-269.910.0510.159.8520012.18010.1210.2410.259.619.359.16010.7810.259.7230.5533.740.1850.105-0.0802
1805寶徠2020-10-2310.1510.0510.29.8631012.18010.1310.2610.289.69.349.15010.8210.289.7430.6435.330.2050.127-0.0784
1805寶徠2020-10-221010.0510.051021-0.1512.18010.2210.3410.329.599.329.15-1.4710.8910.329.7430.7737.670.2250.151-0.0734
1805寶徠2020-10-2110.2510.210.259.8193-0.0512.18010.2710.4310.369.589.319.14-0.4910.9910.369.7435.1441.130.2430.181-0.0624
1805寶徠2020-10-2010.1510.2510.259.86580.1512.18010.3110.4110.369.569.39.141.4910.9910.369.7337.5944.120.2590.208-0.051
1805寶徠2020-10-1910.410.110.41091-0.412.18010.3610.3910.319.559.299.13-3.8111.1110.319.540.6747.380.2710.235-0.0361
1805寶徠2020-10-1610.310.510.610.25290.212.19010.410.3910.269.549.279.121.9411.2110.269.349.4650.740.280.267-0.0129
1805寶徠2020-10-1510.3510.310.410.0565-0.112.19010.4610.3610.189.539.269.12-0.9611.2810.189.0947.2751.380.2840.273-0.0109
1805寶徠2020-10-1410.2510.410.410.1529-0.112.19010.610.3310.129.519.249.11-0.9511.3210.128.9151.6753.440.2860.2960.00954
1805寶徠2020-10-1310.1510.510.510.15570.212.19010.5210.2910.059.59.229.111.9411.3410.058.7554.4354.330.2840.3130.0295
1805寶徠2020-10-1210.910.310.910.354-0.512.19010.4310.269.989.499.219.1-4.6311.319.988.6454.7354.270.2760.3240.0472
1805寶徠2020-10-081110.811.110.5354-0.212.19010.3910.299.919.479.199.09-1.8211.39.918.5262.8654.050.2650.3280.0636
1805寶徠2020-10-0710111110343112.2010.2510.299.839.459.179.091011.29.838.4555.8349.640.2490.2940.045
1805寶徠2020-10-0610.051010.29.8325-0.0512.2010.0610.299.739.439.159.08-0.511.039.738.4433.7446.550.2380.250.0129
1805寶徠2020-10-0510.1510.0510.21059-0.0512.21010.0610.39.689.439.149.07-0.511.019.688.3541.9152.950.2340.2680.0337
1805寶徠2020-09-3010.1510.110.351078012.21010.110.219.639.429.129.07010.989.638.2853.2558.470.2260.2790.0529
1805寶徠2020-09-291010.110.19.98900.0512.21010.210.129.579.419.19.060.510.939.578.2256.3361.090.2130.2820.0695
1805寶徠2020-09-289.9910.0510.059.98610.0512.21010.3410.019.529.49.089.060.510.889.528.1659.7563.460.1950.2890.0939
1805寶徠2020-09-2510.21010.259.8218-0.2512.21010.529.99.469.49.079.05-2.4410.829.468.1163.7165.320.1720.2980.126
1805寶徠2020-09-2410.0510.2510.49.93251-0.3512.21010.549.89.429.49.059.05-3.310.769.428.0870.6866.130.140.3070.166
1805寶徠2020-09-2310.810.610.810244-0.212.21010.339.699.369.49.049.04-1.8510.659.368.0775.4263.850.09880.2930.195
1805寶徠2020-09-2210.9510.810.959.88409-0.1512.21010.039.539.289.399.029.04-1.3710.459.288.1274.5558.070.05010.2420.192
1805寶徠2020-09-2110.410.9511.110.41,1760.8512.2109.679.369.29.3799.038.4210.139.28.2768.6749.830.002040.1630.161
1805寶徠2020-09-189.2910.110.19.216140.912.2809.289.179.19.368.989.029.789.589.18.6356.4340.41-0.03820.03460.0728
1805寶徠2020-09-179.139.29.449.121360.0812.2809.069.069.059.368.979.020.889.179.058.9334.6532.39-0.0564-0.03080.0256
1805寶徠2020-09-168.929.129.138.92360.1212.2809.059.049.059.378.979.021.339.159.058.9427.3931.27-0.0628-0.0490.0139
1805寶徠2020-09-159.1499.148.9139012.2809.039.039.059.388.979.0209.159.058.9523.2933.21-0.0663-0.05430.0119
1805寶徠2020-09-14999.048.9938012.2809.049.039.059.48.979.0209.159.058.9527.3138.17-0.0693-0.05430.015
1805寶徠2020-09-119.1199.188.98108-0.1112.2809.069.039.069.418.969.02-1.219.179.068.9535.6143.6-0.073-0.05290.0201
1805寶徠2020-09-109.59.119.59.09430.0812.2809.069.039.079.428.959.020.899.189.078.9545.0847.59-0.078-0.05370.0243
1805寶徠2020-09-099.069.039.19.0120-0.0412.2809.049.039.079.438.949.02-0.449.189.078.9550.1148.85-0.0841-0.07050.0135
1805寶徠2020-09-089.099.079.119.0718-0.0212.2809.049.049.079.448.949.02-0.229.199.078.9552.7648.21-0.0875-0.07470.0128
1805寶徠2020-09-079.029.099.198.97820.0912.2809.019.049.089.458.939.0219.229.088.9449.8345.94-0.0907-0.08270.00799
1805寶徠2020-09-048.9999.018.9422-0.0212.28099.049.19.468.929.02-0.229.369.18.8541.9844-0.0927-0.09220.00047
1805寶徠2020-09-038.959.029.048.9550.0212.2809.019.049.139.478.929.020.229.449.138.8243.7445.01-0.0928-0.0931-0.000296
1805寶徠2020-09-029.199.19490.0712.2809.039.059.169.488.929.020.789.559.168.7842.5345.64-0.0927-0.0949-0.00218
1805寶徠2020-09-019.018.939.038.976-0.112.2809.049.069.199.478.939.03-1.119.629.198.7744.5647.2-0.0922-0.0976-0.00544
1805寶徠2020-08-319.159.039.159.0212-0.0212.2809.079.089.219.468.939.03-0.229.629.218.855.1848.52-0.0908-0.0918-0.000947
1805寶徠2020-08-289.119.059.119.0410-0.0712.2809.089.099.229.448.949.03-0.779.619.228.8254.4445.19-0.0906-0.0942-0.00358
1805寶徠2020-08-279.019.129.169.011060.0612.2809.079.19.229.438.949.030.669.619.228.8351.0140.57-0.0897-0.0964-0.00668
1805寶徠2020-08-269.019.069.08936-0.0212.2809.079.19.239.428.959.03-0.229.629.238.8443.1835.34-0.088-0.102-0.0138
1805寶徠2020-08-259.049.089.0891,293012.2809.089.119.249.48.959.0409.629.248.8639.1331.42-0.0845-0.102-0.0175
1805寶徠2020-08-249.039.089.119220.0612.2809.099.129.259.398.969.040.679.639.258.8833.1227.57-0.0802-0.102-0.0216
1805寶徠2020-08-219.159.029.159238-0.1112.2809.19.179.279.378.979.04-1.29.639.278.924.0924.79-0.0748-0.101-0.0259
1805寶徠2020-08-209.039.139.148.861120.0312.2809.139.229.289.358.989.040.339.639.288.9322.3525.14-0.0683-0.0959-0.0276
1805寶徠2020-08-199.159.19.159.0239012.2809.129.289.39.348.999.0409.659.38.941926.54-0.0614-0.0901-0.0287
1805寶徠2020-08-189.179.19.17950-0.0712.2809.139.339.329.3299.05-0.769.699.328.9522.1830.31-0.0542-0.0843-0.0301
1805寶徠2020-08-179.259.179.259.01113012.2809.169.349.359.319.019.0509.739.358.9726.9434.38-0.0467-0.0755-0.0288
1805寶徠2020-08-149.069.179.189620.1112.2909.249.349.379.299.029.051.219.759.378.9829.3538.1-0.0395-0.0692-0.0297
1805寶徠2020-08-139.079.069.299.0241-0.112.2909.319.349.399.279.029.05-1.099.779.399.0132.9642.48-0.0321-0.058-0.0259
1805寶徠2020-08-129.239.169.249.1535-0.0712.2909.439.369.429.269.029.05-0.769.789.429.0542.4347.24-0.0256-0.0406-0.015
1805寶徠2020-08-119.49.239.449.260-0.3412.2909.529.389.449.249.029.06-3.559.799.449.0949.9349.65-0.0218-0.0249-0.00308
1805寶徠2020-08-109.459.579.799.18960.0312.2909.529.389.469.229.029.060.319.89.469.1158.0849.51-0.0211-0.01450.00659
1805寶徠2020-08-079.219.549.549.1116-0.1212.2909.449.369.469.29.029.06-1.249.829.469.1155.2745.22-0.0227-0.0267-0.00393
1805寶徠2020-08-069.639.669.759.21850.0412.2909.379.339.479.189.019.060.429.849.479.152.3740.2-0.0217-0.0319-0.0101
1805寶徠2020-08-059.069.629.988.94910.3912.2909.39.329.469.169.019.064.239.829.469.142.7234.11-0.0192-0.0523-0.0331
1805寶徠2020-08-049.59.239.59640.0812.2909.239.329.459.1499.060.879.89.459.13029.8-0.0109-0.0746-0.0637
1805寶徠2020-08-039.029.159.158.9167-0.0512.2909.249.369.479.1399.06-0.549.829.479.1326.9129.70.005-0.0714-0.0764
1805寶徠2020-07-319.299.29.298.8562-0.0812.2909.289.49.529.1299.07-0.869.99.529.1428.3731.10.0241-0.0511-0.0752
1805寶徠2020-07-309.289.289.39.133-0.0112.309.299.449.569.199.07-0.119.989.569.1428.5532.470.0429-0.0289-0.0718
1805寶徠2020-07-299.39.299.7947-0.0112.309.339.479.69.0999.07-0.1110.069.69.1430.134.430.0609-0.0109-0.0718
1805寶徠2020-07-289.269.39.389.2612-0.0312.309.49.59.649.0799.07-0.3210.19.649.1731.9736.590.07880.00411-0.0747
1805寶徠2020-07-279.259.339.59590.0712.309.479.539.679.068.999.070.7610.139.679.2134.3138.90.09750.0242-0.0732
1805寶徠2020-07-249.599.269.99.2666-0.2312.309.529.579.79.058.999.08-2.4210.149.79.2536.4741.190.1160.0516-0.0642
1805寶徠2020-07-239.69.499.739.494-0.1412.309.589.619.749.048.999.08-1.4510.169.749.3245.8843.550.1320.0725-0.0593
1805寶徠2020-07-229.59.6310.19.4135012.309.69.619.769.028.999.08010.189.769.3448.7342.380.1470.0849-0.0617
1805寶徠2020-07-219.339.639.649.08470.0512.309.599.599.789.018.989.080.5210.229.789.3546.1339.210.1620.085-0.0771
1805寶徠2020-07-209.79.589.79.425012.309.69.599.818.998.989.08010.299.819.3438.335.750.1810.104-0.0773
1805寶徠2020-07-179.799.589.799.5821-0.0112.309.629.649.88.968.979.08-0.110.319.89.336.5534.470.2010.12-0.0811
1805寶徠2020-07-169.79.599.79.3260.0112.309.639.689.818.948.979.090.110.319.819.3133.9333.430.2210.131-0.09
1805寶徠2020-07-159.659.589.659.3540-0.0712.309.619.739.818.938.969.09-0.7310.39.819.3131.5733.170.2430.152-0.0916
1805寶徠2020-07-149.659.659.699.629-0.0312.309.599.779.818.918.969.09-0.3110.39.819.3129.8533.980.2660.177-0.0889
1805寶徠2020-07-139.979.689.979.53410.0112.309.599.819.818.898.959.090.110.39.819.3130.1936.040.2890.196-0.0926
1805寶徠2020-07-109.779.679.779.37440.212.309.659.839.818.878.959.092.1110.39.819.3129.4638.960.3120.21-0.101
1805寶徠2020-07-099.39.479.59.331-0.0112.309.739.879.828.848.959.09-0.1110.329.829.3328.7743.720.3370.236-0.102
1805寶徠2020-07-089.559.489.559.333-0.1712.309.869.929.818.828.949.09-1.7610.359.819.2636.0751.190.3620.283-0.0795
1805寶徠2020-07-079.99.659.99.3204-0.3512.309.969.989.758.798.949.09-3.510.589.758.9346.658.750.3820.338-0.0447
1805寶徠2020-07-069.91010.059.930-0.0512.32010.0310.049.698.778.949.09-0.510.729.698.6555.3264.820.3930.385-0.0086
1805寶徠2020-07-0310.110.0510.19.8531-0.0512.320109.979.68.748.939.09-0.510.799.68.4266.3269.570.3960.4030.00708
1805寶徠2020-07-0210.1510.110.59.85380.1112.320109.939.518.718.939.091.110.819.518.2269.9371.20.3940.4170.0232
1805寶徠2020-07-01109.99109.8223012.3209.989.889.428.688.929.09010.819.428.0369.1871.830.3880.4170.0285
1805寶徠2020-06-3010.159.9910.159.83240.1112.3209.999.849.338.658.919.091.1110.799.337.8769.5473.150.3810.4290.048
1805寶徠2020-06-299.859.889.889.752,551-0.1712.32010.059.819.248.628.99.09-1.6910.759.247.7370.0874.960.3690.4350.0656
1805寶徠2020-06-2410.2510.0510.259.85310.0512.3209.949.799.148.618.99.090.510.729.147.5675.1377.40.3530.450.0972
1805寶徠2020-06-2310.251010.251061-0.0512.3209.869.789.058.598.899.09-0.510.629.057.4776.1578.530.3280.4430.115
1805寶徠2020-06-221010.0510.49.94177-0.212.3209.799.78.968.578.889.09-1.9510.58.967.4279.6179.720.2990.4260.127
1805寶徠2020-06-199.410.2510.259.44480.912.3209.699.538.868.568.879.099.6310.368.867.368279.780.2680.3930.125
1805寶徠2020-06-189.79.359.79.131-0.2912.3209.579.348.758.538.869.09-3.0110.158.757.3673.0178.660.2360.3530.116
1805寶徠2020-06-179.649.649.889.6262012.3209.649.238.78.518.859.1010.088.77.3178.6481.490.2070.3630.156
1805寶徠2020-06-169.889.649.99.4260.0612.3209.79.18.628.488.859.10.639.968.627.2979.782.920.1680.3390.171
1805寶徠2020-06-159.589.589.899.5747-0.0712.3209.618.958.568.468.849.1-0.739.818.567.380.9484.530.1260.3090.183
1805寶徠2020-06-129.689.659.689.2738-0.0312.3209.378.818.478.438.839.1-0.319.678.477.2884.2886.320.07990.2640.184
1805寶徠2020-06-119.899.689.899.2158-0.2712.3209.18.678.418.418.839.11-2.719.478.417.3487.5587.350.03390.2120.178
1805寶徠2020-06-109.019.9510.19.015250.7512.3208.838.498.348.388.829.118.159.238.347.4591.7287.24-0.01070.1380.149
1805寶徠2020-06-098.389.29.28.183140.8312.3208.498.328.268.368.819.19.928.768.267.7691.0185-0.0480.02780.0758

寶徠 盤後交易

日期盤後成交張數盤後成交比例
2021-06-0900%
2021-06-0800%
2021-06-0700%
2021-06-0400%
2021-06-0310.65%
2021-06-0200%
2021-06-0100%
2021-05-3100%
2021-05-2800%
2021-05-2700%
2021-05-2600%
2021-05-2500%
2021-05-2400%
2021-05-2100%
2021-05-2000%
2021-05-1900%
2021-05-1800%
2021-05-1700%
2021-05-1400%
2021-05-1300%
2021-05-1200%
2021-05-1100%
2021-05-1000%
2021-05-0700%
2021-05-0600%
2021-05-0500%
2021-05-0400%
2021-05-0300%
2021-04-2900%
2021-04-2820.21%
2021-04-2700%
2021-04-2600%
2021-04-2330.32%
2021-04-2230.13%
2021-04-2110.04%
2021-04-2030.11%
2021-04-1900%
2021-04-1600%
2021-04-1500%
2021-04-1420.25%
2021-04-1300%
2021-04-1200%
2021-04-0910.08%
2021-04-0830.66%
2021-04-0700%
2021-04-0600%
2021-04-0120.52%
2021-03-3100%
2021-03-3000%
2021-03-2930.36%
2021-03-2630.53%
2021-03-2500%
2021-03-2431.04%
2021-03-2300%
2021-03-2200%
2021-03-1920.29%
2021-03-1800%
2021-03-17100.34%
2021-03-1600%
2021-03-1500%
前往_價量策略-法人大買重點量增
加入豹投資LINE群