冠軍(1806)|財務分析(本益比、月營收、股利、報酬率)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

冠軍 基本資料

全名冠軍建材股份有限公司
主產業居家裝潢
次產業裝潢材料
細產業陶瓷
簡介台灣磁磚製造龍頭廠,產品涵蓋拋光磚、石板磚、外牆磚、壁磚、地磚、馬賽克、耐火保溫材料、建築材料、耐酸耐鹼器材、電氣磁器等磁磚。產品九成銷往亞洲地區。
董事長林榮德
總經理林榮德
發行日1992-09-29
資本額(億)43.38
網址http://group.champion.com.tw

冠軍 獲利能力分析

年季營業收入(億)毛利率營業利益率稅前純益率稅後純益率
2021Q15.9411.85%-17.4%-27.53%-28.47%
2020Q48.743.62%11.29%16.97%13.26%
2020Q39.1625.32%1.25%5.35%1.95%
2020Q211.384.07%-19.45%-21.09%-23.31%
2020Q16.864.87%-34.84%-39.35%-39.5%
2019Q411.9820.89%-5.82%-6.02%-6.22%
2019Q312.2128.63%0.67%-4.27%-4.8%
2019Q214.7329.8%3.74%0.82%0.98%
2019Q18.385.53%-35.83%-36.53%-36.59%
2018Q412.6218.06%-10.97%-14.39%-13.55%
2018Q31226.64%-4.97%-10.47%-10.34%
2018Q216.5230.59%5.13%1.99%0.55%
2018Q19.126.13%-31.86%-31.59%-31.41%
2017Q412.933.1%3.99%1.33%0.3%
2017Q313.9729.61%5.17%5.4%4.29%
2017Q213.1230.65%5.66%5.34%4.46%
2017Q18.9816.6%-18.23%-23.62%-23.82%
2016Q412.8131.37%5.95%2.09%3.25%
2016Q312.9326.79%-1.85%-0.93%-2.15%
2016Q214.0141.08%12.44%10.11%9.32%
2016Q19.7621.89%-14.17%-9.49%-11.29%
2015Q415.6131.98%1.82%-2.34%-1.61%
2015Q316.2133.22%9.04%5.68%3.48%
2015Q216.5530.47%5.32%2.37%-0.59%
2015Q112.1129.2%-1.93%-5.58%-7.8%
2014Q418.725%-3.92%-4.79%-8.39%
2014Q318.6334.35%9.78%-19.37%-21.23%
2014Q219.1533.89%12.36%10.61%7.34%
2014Q113.1625.26%-2.62%-4.91%-6.77%
2013Q419.6130.98%4.39%6.82%2.68%
2013Q319.7232.23%10.41%9.71%8.29%
2013Q219.6231.89%10.56%9.27%8.19%
2013Q112.7927.88%-4.65%-7.16%-7.51%

冠軍 報酬率分析

年季▼➀ROEROA
2021Q1-3.1%-1.73%
2020Q42.1%1.17%
2020Q30.33%0.19%
2020Q2-4.79%-2.8%
2020Q1-4.67%-2.77%
2019Q4-1.24%-0.74%
2019Q3-0.95%-0.55%
2019Q20.23%0.13%
2019Q1-4.83%-2.76%
2018Q4-2.62%-1.52%
2018Q3-1.83%-1.06%
2018Q20.13%0.08%
2018Q1-4.11%-2.49%
2017Q40.06%0.03%
2017Q30.84%0.51%
2017Q20.83%0.52%
2017Q1-3.02%-1.91%
2016Q40.58%0.35%
2016Q3-0.38%-0.22%
2016Q21.79%1.02%
2016Q1-1.5%-0.84%
2015Q4-0.34%-0.18%
2015Q30.75%0.41%
2015Q2-0.13%-0.07%
2015Q1-1.26%-0.68%
2014Q4-2.08%-1.12%
2014Q3-5.12%-2.85%
2014Q21.79%1.02%
2014Q1-1.12%-0.65%
2013Q40.66%0.39%
2013Q32.1%1.24%
2013Q22.12%1.23%
2013Q10%0%

冠軍 成長能力分析

年季▼➀營業利益YOY毛利YOY稅後淨利YOY
2021Q1--110.78%--
2020Q4--51.58%--
2020Q341.18-33.64%--
2020Q2---89.46%--
2020Q1---27.91%--
2019Q4--9.8%--
2019Q3--9.35%--
2019Q2-34.96-13.11%60.06%
2019Q1---17.27%--
2018Q4---46.63%--
2018Q3---22.69%--
2018Q214.2825.68%-84.53%
2018Q1---62.43%--
2017Q4-32.46.24%-90.56%
2017Q3--19.36%--
2017Q2-57.44-30.16%-55.25%
2017Q1---30.3%--
2016Q4167.99-19.5%--
2016Q3---35.67%--
2016Q298.0814.14%--
2016Q1---39.54%--
2015Q4--6.81%--
2015Q3-19.58-15.86%--
2015Q2-62.8-22.28%--
2015Q1--6.37%--
2014Q4---23.04%--
2014Q3-11.240.67%--
2014Q214.173.7%-12.59%
2014Q1---6.78%--
2013Q400%0%
2013Q300%0%
2013Q200%0%
2013Q100%0%

冠軍 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/042.7317.47%-31.94%
2021/032.32109.15%-28.32%
2021/021.11-55.14%-28.14%
2021/012.47-6.19%19.58%
2020/122.64-10.18%-35.19%
2020/112.94-3.61%-26.25%
2020/103.0515.1%-24.6%
2020/092.65-19.54%-36.58%
2020/083.299.83%-19.18%
2020/073-25.76%-21.58%
2020/064.0314.55%-13.85%
2020/053.52-12.08%-30.18%
2020/044.0123.71%-20.45%
2020/033.24109.67%-23.16%
2020/021.54-25.34%8.9%
2020/012.07-49.16%-25.08%
2019/124.072.2%4%
2019/113.98-1.45%-11.12%
2019/104.04-3.18%-1.24%
2019/094.172.51%35.98%
2019/084.076.57%-7.5%
2019/073.82-18.43%-14.23%
2019/064.68-7.15%-17.76%
2019/055.040.16%-2.11%
2019/045.0419.5%-11.43%
2019/034.21197.19%-2.66%
2019/021.42-48.64%-1.97%
2019/012.76-29.42%-20.4%
2018/123.91-12.67%-3.9%
2018/114.489.49%-0.28%
2018/104.0933.32%-4.02%
2018/093.07-30.26%-37.79%
2018/084.4-1.18%-2.71%
2018/074.45-21.79%-0.89%
2018/065.710.51%30%
2018/055.15-9.37%12.98%
2018/045.6931.33%36.53%
2018/034.33199.3%-2.99%
2018/021.45-58.3%-24.96%
2018/013.47-14.79%37.04%
2017/124.07-9.37%-12.7%
2017/114.495.38%-0.74%
2017/104.26-13.58%16.24%
2017/094.939.04%5.98%
2017/084.520.66%8.22%
2017/074.492.58%11.41%
2017/064.38-3.95%0.22%
2017/054.569.51%-8.47%
2017/044.16-6.68%-8.92%
2017/034.46131.5%-0.53%
2017/021.93-23.84%-14.93%
2017/012.53-45.72%-14.56%
2016/124.663.03%-19.9%
2016/114.5323.43%-9.63%
2016/103.67-21.21%-22.71%
2016/094.6611.36%-15.07%
2016/084.183.62%-14.29%
2016/074.03-7.7%-24.32%
2016/064.37-12.29%-27.22%
2016/054.988.98%-12.56%
2016/044.571.9%-18.83%
2016/034.4998%-9.06%
2016/022.27-23.51%9.22%
2016/012.96-49.11%-38.13%
2015/125.8216.23%-3.29%
2015/115.015.57%-24.23%
2015/104.75-13.42%-20.48%
2015/095.4812.38%-12.59%
2015/084.88-8.5%-21.98%
2015/075.33-11.24%-13.8%
2015/066.015.36%0.62%
2015/055.71.16%-16.41%
2015/045.6314.18%-10.5%
2015/034.93137.83%-19.42%
2015/022.07-56.68%-46.27%
2015/014.79-20.45%51.72%
2014/126.02-8.94%-4.89%
2014/116.6110.8%-0.56%
2014/105.97-4.84%-11.45%
2014/096.270.31%-2.88%
2014/086.251.07%-3.1%
2014/076.183.61%-9.77%
2014/065.97-12.47%-14.99%
2014/056.828.32%5.31%
2014/046.32.79%-3.33%
2014/036.1258.59%6.93%
2014/023.8622.33%60.09%
2014/013.16-50.13%-29.64%
2013/126.33-4.79%4.79%
2013/116.65-1.33%2.2%
2013/106.744.36%-3.69%
2013/096.460.09%-1.07%
2013/086.45-5.87%3.26%
2013/076.85-2.37%6.71%
2013/067.028.42%21.26%
2013/056.48-0.57%-4.89%
2013/046.5113.72%-12.66%
2013/035.73137.43%-13.34%
2013/022.41-46.23%-31.63%
2013/014.49--65.92%

冠軍 季營收概況

年季▼➀季營收(億)季營收QOQ季營收YOY
2021Q15.94-31.69%-13.36%
2020Q48.7-5.1%-27.43%
2020Q39.16-19.46%-24.96%
2020Q211.3865.93%-22.78%
2020Q16.86-42.78%-18.18%
2019Q411.98-1.88%-5.06%
2019Q312.21-17.12%1.74%
2019Q214.7375.81%-10.83%
2019Q18.38-33.6%-8.16%
2018Q412.625.15%-2.18%
2018Q312-27.36%-14.08%
2018Q216.5281.07%25.94%
2018Q19.12-29.27%1.63%
2017Q412.9-7.64%0.68%
2017Q313.976.48%8.01%
2017Q213.1246.12%-6.39%
2017Q18.98-29.94%-8.04%
2016Q412.81-0.91%-17.93%
2016Q312.93-7.72%-20.24%
2016Q214.0143.54%-15.34%
2016Q19.76-37.47%-19.36%
2015Q415.61-3.7%-16.5%
2015Q316.21-2.05%-12.99%
2015Q216.5536.72%-13.56%
2015Q112.11-35.25%-7.98%
2014Q418.70.34%-4.66%
2014Q318.63-2.69%-5.54%
2014Q219.1545.54%-2.43%
2014Q113.16-32.9%2.86%
2013Q419.61-0.59%0%
2013Q319.720.51%0%
2013Q219.6253.42%0%
2013Q112.790%0%

冠軍 短期償債能力分析

年季流動比率速動比率利息保障倍數
2021Q1154.64%116.46%-6.99
2020Q4157.14%118.41%9.65
2020Q3155.56%114.48%3.16
2020Q2169.21%122.46%-11.02
2020Q1186.26%113.03%-10.26
2019Q4196.59%117.25%-1.44
2019Q3199.27%114.04%-0.97
2019Q2133.58%79.56%1.49
2019Q1128.95%76.66%-9.98
2018Q4132.48%82.74%-5.94
2018Q3171.67%110.92%-3.38
2018Q2171.9%117.01%2.09
2018Q1181.93%112.77%-9.18
2017Q4196.5%123.44%1.77
2017Q3204.33%127%3.53
2017Q2205.97%127.62%3.38
2017Q1184.72%103.18%-5.88
2016Q4177.62%100.93%3.07
2016Q3168.8%97.21%0.69
2016Q2162.32%96.25%4.32
2016Q1160.36%95.03%-1.09
2015Q4159.87%97.66%0.25
2015Q3165.5%100.18%2.85
2015Q2169.94%107.03%1.89
2015Q1163.14%99.58%-0.35
2014Q4173.26%113.17%-0.96
2014Q3174.61%107.8%-7.14
2014Q2178.05%111.48%5.47
2014Q1175.46%110.11%-0.68
2013Q4168.76%112.04%4.19
2013Q3160.36%103.99%6
2013Q2168.36%109.8%6.64
2013Q1167.98%107.2%-1.76

冠軍 長期償債能力分析

年季▼➀總負債(億)總資產(億)股東權益(億)負債比率負債權益比
2021Q14397.154.144.28%79.48%
2020Q443.7898.9555.1744.24%79.35%
2020Q343.7898.2954.544.55%80.33%
2020Q238.9292.9854.0641.86%72%
2020Q140.0496.7556.7241.38%70.59%
2019Q439.7999.1259.3240.15%67.08%
2019Q342.14103.3561.2140.78%68.85%
2019Q246.43109.1962.7642.52%73.97%
2019Q149.07111.9862.9143.82%77.99%
2018Q446.13110.2564.1241.84%71.95%
2018Q347.97114.6166.6441.85%71.98%
2018Q249.92118.7568.8442.03%72.52%
2018Q145.78114.7268.9439.9%66.4%
2017Q445.07115.6270.5538.98%63.88%
2017Q346.21117.7271.5239.25%64.61%
2017Q246.82117.3970.5739.88%66.34%
2017Q139.13108.7369.635.99%56.22%
2016Q442.68114.6571.9737.23%59.3%
2016Q348.32120.2871.9640.18%67.16%
2016Q254.41127.5673.1442.66%74.39%
2016Q155.5128.2272.7243.28%76.31%
2015Q459.05132.7573.744.48%80.11%
2015Q363.33139.3275.9945.46%83.34%
2015Q264.37138.4174.0546.5%86.93%
2015Q164.61138.9874.3746.49%86.88%
2014Q465.15140.3675.2146.41%86.61%
2014Q363.03138.9775.9345.36%83.02%
2014Q260.38139.0378.6543.43%76.78%
2014Q158.43137.278.7742.59%74.18%
2013Q459.04138.9279.8742.5%73.92%
2013Q354.86133.2278.3741.18%70%
2013Q254.05131.4377.3941.12%69.84%
2013Q155.93130.9475.0142.72%74.57%

冠軍 現金分析

年季▼➀稅前淨利(億)營業現金流量(億)投資現金流量(億)籌資現金流量(億)淨現金流量(億)自由現金流量(億)
2021Q1-1.64-0.573.92-2.530.82-1.02
2020Q41.482.74-2.97-1.83-2.062.26
2020Q30.492.1-0.373.044.771.51
2020Q2-2.4-2.542.74-1.48-1.27-2.95
2020Q1-2.71.01-0.280.971.70.58
2019Q4-0.722.07-0.47-1.61-0.008861.48
2019Q3-0.520.341.17-3.09-1.58-0.34
2019Q20.120.54-0.23-3.14-2.830.17
2019Q1-3.06-0.88-0.191.460.39-1.21
2018Q4-1.820.86-0.72-2.97-2.84-0.16
2018Q3-1.261.03-0.73-1.47-1.18-0.65
2018Q20.330.6-0.954.053.70.1
2018Q1-2.88-1.07-0.611.45-0.23-1.53
2017Q40.171.25-1.39-1.3-1.440.88
2017Q30.751.71-0.31-1.55-0.150.51
2017Q20.72.64-0.565.587.672.05
2017Q1-2.12-0.180.320.210.34-0.68
2016Q40.272.8-1.2-4.61-3.012.55
2016Q3-0.121.331.84-4.21-1.05-0.29
2016Q21.422.87-1.24-1.85-0.221.4
2016Q1-0.931.13-1.63-1.4-1.90.09
2015Q4-0.361.010.040.11.150.84
2015Q30.921.9-1.85-1.81-1.76-1.78
2015Q20.391.880.38-0.681.581.26
2015Q1-0.682.66-3.021.451.09-0.45
2014Q4-0.89-0.941.321.241.61-0.56
2014Q3-3.613.18-2.970.480.69-0.88
2014Q22.03-1.97-1.583.03-0.52-4.87
2014Q1-0.651.62-3.1-1.74-3.22-1.55
2013Q41.345.76-4.422.073.41-3.1
2013Q31.911.02-3.350.97-1.36-0.88
2013Q21.821.59-3-0.25-1.65-1.78
2013Q1-0.922.07-1.13-4.43-3.481.01

冠軍 現金流量分析(年)

現金流量比率現金流量允當比率現金再投資比率
202010.92%282.78%5.44%
20198.46%212.34%3.11%
20183.4%119.27%2.34%
201728.15%80.27%10.04%
201628.55%80.27%10.13%
201519.5%45.7%8.28%
20144.84%33.62%1.52%
201328.98%46.41%10.9%
201224.66%62.62%1.15%
201111.14%55.42%-3.57%
201029.07%86.1%1.15%
200941.3%108.13%4.53%
200828.43%115.89%3.14%
200727.73%144.99%0.01%
200630.35%270.37%8.77%
200536.11%181.79%9.8%
200435.96%406.25%12.93%
200322.41%271.54%7.69%
200212.44%117.33%4.39%
200118.84%74.13%6.62%
200016.21%36.97%2.4%

冠軍 營運能力分析

年季▼➀存貨(億)存貨週轉率(次)應收帳款(億)應收帳款週轉率(次)固定資產(億)固定資產週轉率(次)總資產(億)總資產週轉率(次)
2021Q111.340.4535.910.95537.350.15897.10.0606
2020Q411.760.4056.531.2937.840.22898.950.0882
2020Q312.470.5696.91.2938.570.23698.290.0958
2020Q211.580.7247.291.7738.990.28792.980.12
2020Q118.580.3435.561.240.340.16896.750.07
2019Q419.430.4585.822.141.450.28699.120.118
2019Q321.990.3935.611.9342.260.283103.350.115
2019Q222.380.4557.062.2944.10.329109.190.133
2019Q123.040.3615.791.3545.520.183111.980.0754
2018Q420.780.4946.622.01460.274110.250.112
2018Q321.050.4325.941.6846.210.257114.610.103
2018Q219.710.5588.332.2547.350.342118.750.142
2018Q121.360.4036.351.4449.20.184114.720.0792
2017Q421.10.4016.32.0149.890.256115.620.111
2017Q321.990.456.522.3650.790.274117.720.119
2017Q221.750.4235.332.5451.250.255117.390.116
2017Q121.240.3485.011.6651.780.169108.730.0804
2016Q421.840.3885.782.3354.750.231114.650.109
2016Q323.490.3955.222.3856.330.225120.280.104
2016Q224.40.3445.632.6158.630.234127.560.11
2016Q123.620.3225.11.67610.158128.220.0748
2015Q423.790.4336.622.3362.270.244132.750.115
2015Q325.240.4366.792.3265.790.251139.320.117
2015Q224.40.4687.22.3463.190.256138.410.119
2015Q124.740.3566.971.4266.040.185138.980.0867
2014Q423.420.5910.082.1265.020.284140.360.134
2014Q324.110.5227.532.4166.760.275138.970.134
2014Q222.760.5717.962.5368.720.277139.030.139
2014Q121.580.4687.171.869.710.19137.20.0953
2013Q420.440.6567.412.4368.620.303138.920.144
2013Q320.810.6388.732.2160.940.323133.220.149
2013Q221.070.6229.112.3361.270.318131.430.15
2013Q121.90.4217.761.6562.090.206130.940.0977

冠軍 經營能力分析

年季▼➀應收帳款收現天數存貨週轉天數營運週轉天數平均收現天數
2021Q194.24198.48292.720
2020Q469.51222.41291.92103.1
2020Q369.69158.18227.870
2020Q250.81124.35175.160
2020Q174.7262.26336.960
2019Q442.95196.66239.6171.99
2019Q346.71229.11275.820
2019Q239.26197.66236.910
2019Q166.62249.1315.720
2018Q444.79182.04226.8365.88
2018Q353.52208.34261.860
2018Q239.98161.15201.130
2018Q162.4223.1285.50
2017Q444.72224.67269.3969.65
2017Q338.19200.18238.370
2017Q235.47212.66248.140
2017Q154.07258.9312.970
2016Q438.65231.96270.6168.86
2016Q337.78227.68265.460
2016Q234.48261.75296.230
2016Q154.03279.79333.820
2015Q438.65207.8246.4475.88
2015Q338.83206.34245.170
2015Q238.52192.16230.690
2015Q163.38252.86316.240
2014Q442.39152.55194.9369.78
2014Q337.4172.43209.830
2014Q235.56157.62193.170
2014Q149.88192.27242.150
2013Q437.04137.14174.1867.21
2013Q340.7140.99181.690
2013Q238.7144.65183.350
2013Q154.61213.62268.240

冠軍 股利概況

年度▼➀股票股利現金股利現金股利殖利率
201300.10.976%
201100.54.59%
201001.186.13%
20090.4970.4971.77%
20080.10.050.441%
20070.50.33.9%
20060.4890.63.53%

冠軍 每股盈餘概況

年季▼➀本期淨利(百萬)股本(百萬)EPSEPS(YOY)
2021Q1-169.134,337.82-0.39--
2020Q4115.294,337.820.26--
2020Q317.894,337.820.05--
2020Q2-265.244,337.82-0.62--
2020Q1-270.824,337.82-0.62--
2019Q4-74.474,337.82-0.17--
2019Q3-58.64,337.82-0.14--
2019Q214.474,337.820.04100%
2019Q1-306.594,337.82-0.71--
2018Q4-171.034,337.82-0.39--
2018Q3-124.144,373.35-0.29--
2018Q29.044,373.350.02-84.62%
2018Q1-286.554,373.35-0.66--
2017Q43.934,373.350.01-90%
2017Q359.874,373.350.14--
2017Q258.464,373.350.13-56.67%
2017Q1-213.844,373.35-0.49--
2016Q441.64,373.350.1--
2016Q3-27.854,373.35-0.07--
2016Q2130.644,373.350.3--
2016Q1-110.184,373.35-0.25--
2015Q4-25.094,373.35-0.06--
2015Q356.394,373.350.13--
2015Q2-9.724,373.35-0.02--
2015Q1-94.394,373.35-0.22--
2014Q4-156.944,373.35-0.36--
2014Q3-395.544,373.35-0.91--
2014Q2140.534,373.350.32-13.51%
2014Q1-89.064,373.35-0.2--
2013Q452.514,373.350.120%
2013Q3163.584,373.350.370%
2013Q2160.774,373.350.370%
2013Q1-96.14,373.35-0.220%

冠軍 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-09-0.7013.3000000
2021-06-08-0.7013.2000000
2021-06-07-0.7013.25000000
2021-06-04-0.7014.3000000
2021-06-03-0.7013000000
2021-06-02-0.7011.85000000
2021-06-01-0.7011.8000000
2021-05-31-0.7011.65000000
2021-05-28-0.7011.65000000
2021-05-27-0.7011.1000000
2021-05-26-0.7011.5000000
2021-05-25-0.7011000000
2021-05-24-0.7011.15000000
2021-05-21-0.7011.4000000
2021-05-20-0.7010.7000000
2021-05-19-0.7011.2000000
2021-05-18-0.7010.75000000
2021-05-17-0.709.81000000
2021-05-14-0.7010.9000000
2021-05-13-0.7011.2000000
2021-05-12-0.7012.4000000
2021-05-11-0.7013.75000000
2021-05-10-0.7014.2000000
2021-05-07-0.7014.2000000
2021-05-06-0.7015.2000000
2021-05-05-0.7013.85000000
2021-05-04-0.7014.1000000
2021-05-03-0.7015000000
2021-04-29-0.7016.05000000
2021-04-28-0.7015.95000000
2021-04-27-0.7014.5000000
2021-04-26-0.7014.15000000
2021-04-23-0.7012.9000000
2021-04-22-0.7012.6000000
2021-04-21-0.7013.2000000
2021-04-20-0.7012.5000000
2021-04-19-0.7012.55000000
2021-04-16-0.7011.85000000
2021-04-15-0.7011.3000000
2021-04-14-0.7010.75000000
2021-04-13-0.7010.65000000
2021-04-12-0.7010.6000000
2021-04-09-0.7011.2000000
2021-04-08-0.7010.9000000
2021-04-07-0.7011.05000000
2021-04-06-0.7010.95000000
2021-04-01-0.709.96000000
2021-03-31-0.709.06000000
2021-03-30-0.708.24000000
2021-03-29-0.708.2000000
2021-03-26-0.708.29000000
2021-03-25-0.708.4000000
2021-03-24-0.708.4000000
2021-03-23-0.708.28000000
2021-03-22-0.708.57000000
2021-03-19-0.708.22000000
2021-03-18-0.708.15000000
2021-03-17-0.708.13000000
2021-03-16-0.708.13000000
2021-03-15-0.708.12000000
2021-03-12-0.708.14000000
2021-03-11-0.708.17000000
2021-03-10-0.708.26000000
2021-03-09-0.708.06000000
2021-03-08-0.708000000
2021-03-05-0.708.04000000
2021-03-04-0.708.15000000
2021-03-03-0.708.15000000
2021-03-02-0.708.05000000
2021-02-26-0.708.17000000
2021-02-25-0.708.12000000
2021-02-24-0.708.13000000
2021-02-23-0.708.14000000
2021-02-22-0.708.38000000
2021-02-19-0.708.4000000
2021-02-18-0.708.62000000
2021-02-17-0.708.06000000
2021-02-05-0.708.15000000
2021-02-04-0.708.11000000
2021-02-03-0.707.97000000
2021-02-02-0.708000000
2021-02-01-0.708.18000000
2021-01-29-0.707.7000000
2021-01-28-0.707.63000000
2021-01-27-0.707.63000000
2021-01-26-0.707.46000000
2021-01-25-0.707.55000000
2021-01-22-0.707.52000000
2021-01-21-0.707.2000000
2021-01-20-0.707.1000000
2021-01-19-0.707.17000000
2021-01-18-0.707.11000000
2021-01-15-0.707.18000000
2021-01-14-0.707.22000000
2021-01-13-0.707.21000000
2021-01-12-0.707.05000000
2021-01-11-0.707.27000000
2021-01-08-0.707.61000000
2021-01-07-0.707.63000000
2021-01-06-0.707.56000000
2021-01-05-0.708.03000000
2021-01-04-0.708.1000000
2020-12-31-0.9307.81000000
2020-12-30-0.9307.82000000
2020-12-29-0.9307.64000000
2020-12-28-0.9307.42000000
2020-12-25-0.9307.37000000
2020-12-24-0.9307.41000000
2020-12-23-0.9307.29000000
2020-12-22-0.9307.21000000
2020-12-21-0.9307.19000000
2020-12-18-0.9307.19000000
2020-12-17-0.9307.17000000
2020-12-16-0.9307.1000000
2020-12-15-0.9306.87000000
2020-12-14-0.9306.95000000
2020-12-11-0.9306.73000000
2020-12-10-0.9306.98000000
2020-12-09-0.9307000000
2020-12-08-0.9307.32000000
2020-12-07-0.9307.73000000
2020-12-04-0.9307.07000000
2020-12-03-0.9307.05000000
2020-12-02-0.9307.04000000
2020-12-01-0.9307.03000000
2020-11-30-0.9307.18000000
2020-11-27-0.9306.87000000
2020-11-26-0.9306.71000000
2020-11-25-0.9306.64000000
2020-11-24-0.9306.61000000
2020-11-23-0.9306.7000000
2020-11-20-0.9306.55000000
2020-11-19-0.9306.34000000
2020-11-18-0.9306.3000000
2020-11-17-0.9306.24000000
2020-11-16-0.9306.15000000
2020-11-13-0.9306.22000000
2020-11-12-0.9306.22000000
2020-11-11-0.9306.24000000
2020-11-10-0.9306.21000000
2020-11-09-0.9306.21000000
2020-11-06-0.9306.19000000
2020-11-05-0.9306.2000000
2020-11-04-0.9306.1000000
2020-11-03-0.9306.09000000
2020-11-02-0.9306.02000000
2020-10-30-0.9306.2000000
2020-10-29-0.9306.35000000
2020-10-28-0.9306.08000000
2020-10-27-0.9306.2000000
2020-10-26-0.9306.26000000
2020-10-23-0.9306.35000000
2020-10-22-0.9306.33000000
2020-10-21-0.9306.43000000
2020-10-20-0.9306.43000000
2020-10-19-0.9306.44000000
2020-10-16-0.9306.17000000
2020-10-15-0.9306.1000000
2020-10-14-0.9306.49000000
2020-10-13-0.9306.45000000
2020-10-12-0.9306.6000000
2020-10-08-0.9306.65000000
2020-10-07-0.9306.67000000
2020-10-06-0.9306.56000000
2020-10-05-0.9306.53000000
2020-09-30-1.3606.51000000
2020-09-29-1.3606.46000000
2020-09-28-1.3606.43000000
2020-09-25-1.3606.41000000
2020-09-24-1.3606.99000000
2020-09-23-1.3607.06000000
2020-09-22-1.3606.5000000
2020-09-21-1.3606.47000000
2020-09-18-1.3606.44000000
2020-09-17-1.3606.36000000
2020-09-16-1.3606.27000000
2020-09-15-1.3606.27000000
2020-09-14-1.3606.24000000
2020-09-11-1.3606.22000000
2020-09-10-1.3606.28000000
2020-09-09-1.3606.19000000
2020-09-08-1.3606.09000000
2020-09-07-1.3606.07000000
2020-09-04-1.3605.96000000
2020-09-03-1.3605.98000000
2020-09-02-1.3605.88000000
2020-09-01-1.3605.78000000
2020-08-31-1.3605.77000000
2020-08-28-1.3605.74000000
2020-08-27-1.3605.73000000
2020-08-26-1.3605.64000000
2020-08-25-1.3605.61000000
2020-08-24-1.3605.55000000
2020-08-21-1.3605.68000000
2020-08-20-1.3605.6000000
2020-08-19-1.3605.94000000
2020-08-18-1.3605.72000000
2020-08-17-1.3605.6000000
2020-08-14-1.3605.5000000
2020-08-13-1.3605.46000000
2020-08-12-1.3605.46000000
2020-08-11-1.3605.41000000
2020-08-10-1.3605.39000000
2020-08-07-1.3605.32000000
2020-08-06-1.3605.35000000
2020-08-05-1.3605.39000000
2020-08-04-1.3605.37000000
2020-08-03-1.3605.35000000
2020-07-30-1.3605.3000000
2020-07-29-1.3605.35000000
2020-07-28-1.3605.28000000
2020-07-27-1.3605.39000000
2020-07-24-1.3605.52000000
2020-07-23-1.3605.57000000
2020-07-22-1.3605.56000000
2020-07-21-1.3605.52000000
2020-07-20-1.3605.44000000
2020-07-17-1.3605.52000000
2020-07-16-1.3605.56000000
2020-07-15-1.3605.56000000
2020-07-14-1.3605.54000000
2020-07-13-1.3605.56000000
2020-07-10-1.3605.5000000
2020-07-09-1.3605.66000000
2020-07-08-1.3605.55000000
2020-07-07-1.3605.53000000
2020-07-06-1.3605.53000000
2020-07-03-1.3605.51000000
2020-07-02-1.3605.44000000
2020-07-01-1.3605.41000000
2020-06-30-1.5505.39000000
2020-06-29-1.5505.34000000
2020-06-24-1.5505.34000000
2020-06-23-1.5505.29000000
2020-06-22-1.5505.28000000
2020-06-19-1.5505.25000000
2020-06-18-1.5505.21000000
2020-06-17-1.5505.14000000
2020-06-16-1.5505.19000000
2020-06-15-1.5505.15000000
2020-06-12-1.5505.12000000
2020-06-11-1.5505.18000000
2020-06-10-1.5505.33000000
2020-06-09-1.5505.3000000
2020-06-08-1.5505.28000000
2020-06-05-1.5505.29000000
2020-06-04-1.5505.22000000
2020-06-03-1.5505.17000000
2020-06-02-1.5505.11000000
2020-06-01-1.5505.12000000
2020-05-29-1.5505.05000000
2020-05-28-1.5504.97000000
2020-05-27-1.5504.94000000
2020-05-26-1.5504.94000000
2020-05-25-1.5504.91000000
2020-05-22-1.5504.88000000
2020-05-21-1.5504.96000000
2020-05-20-1.5504.94000000
2020-05-19-1.5504.94000000
2020-05-18-1.5504.86000000
2020-05-15-1.5504.79000000
2020-05-14-1.5504.86000000
2020-05-13-1.5504.92000000
2020-05-12-1.5504.91000000
2020-05-11-1.5504.95000000
2020-05-08-1.5504.9000000
2020-05-07-1.5504.86000000
2020-05-06-1.5504.77000000
2020-05-05-1.5504.82000000
2020-05-04-1.5504.78000000
2020-04-30-1.5504.94000000
2020-04-29-1.5504.8000000
2020-04-28-1.5504.69000000
2020-04-27-1.5504.7000000
2020-04-24-1.5504.61000000
2020-04-23-1.5504.58000000
2020-04-22-1.5504.54000000
2020-04-21-1.5504.47000000
2020-04-20-1.5504.68000000
2020-04-17-1.5504.65000000
2020-04-16-1.5504.7000000
2020-04-15-1.5504.73000000
2020-04-14-1.5504.6000000
2020-04-13-1.5504.55000000
2020-04-10-1.5504.54000000
2020-04-09-1.5504.37000000
2020-04-08-1.5504.37000000
2020-04-07-1.5504.25000000
2020-04-06-1.5504.08000000
2020-04-01-1.5504.06000000
2020-03-31-0.8904000000
2020-03-30-0.8903.99000000
2020-03-27-0.8903.99000000
2020-03-26-0.8904.02000000
2020-03-25-0.8904.04000000
2020-03-24-0.8904000000
2020-03-23-0.8904000000
2020-03-20-0.8904.18000000
2020-03-19-0.8904.01000000
2020-03-18-0.8904.45000000
2020-03-17-0.8904.5000000
2020-03-16-0.8904.8000000
2020-03-13-0.8905.1000000
2020-03-12-0.8905.47000000
2020-03-11-0.8905.7000000
2020-03-10-0.8905.66000000
2020-03-09-0.8905.62000000
2020-03-06-0.8905.87000000
2020-03-05-0.8905.84000000
2020-03-04-0.8905.88000000
2020-03-03-0.8905.82000000
2020-03-02-0.8905.83000000
2020-02-27-0.8905.87000000
2020-02-26-0.8905.91000000
2020-02-25-0.8905.92000000
2020-02-24-0.8905.97000000
2020-02-21-0.8906000000
2020-02-20-0.8906.02000000
2020-02-19-0.8906.07000000
2020-02-18-0.8906.09000000
2020-02-17-0.8906.1000000
2020-02-14-0.8906.15000000
2020-02-13-0.8906.13000000
2020-02-12-0.8906.1000000
2020-02-11-0.8906.13000000
2020-02-10-0.8906.14000000
2020-02-07-0.8906.15000000
2020-02-06-0.8906.21000000
2020-02-05-0.8906.15000000
2020-02-04-0.8906.18000000
2020-02-03-0.8906.16000000
2020-01-31-0.8906.29000000
2020-01-30-0.8906.3000000
2020-01-20-0.8906.7000000
2020-01-17-0.8906.76000000
2020-01-16-0.8906.69000000
2020-01-15-0.8906.65000000
2020-01-14-0.8906.66000000
2020-01-13-0.8906.63000000
2020-01-10-0.8906.66000000
2020-01-09-0.8906.67000000
2020-01-08-0.8906.67000000
2020-01-07-0.8906.7000000
2020-01-06-0.8906.77000000
2020-01-03-0.8906.8000000
2020-01-02-0.8906.8000000
2019-12-31-0.9806.79000000
2019-12-30-0.9806.83000000
2019-12-27-0.9806.8000000
2019-12-26-0.9806.77000000
2019-12-25-0.9806.81000000
2019-12-24-0.9806.76000000
2019-12-23-0.9806.72000000
2019-12-20-0.9806.69000000
2019-12-19-0.9806.72000000
2019-12-18-0.9806.75000000
2019-12-17-0.9806.65000000
2019-12-16-0.9806.62000000
2019-12-13-0.9806.61000000
2019-12-12-0.9806.61000000
2019-12-11-0.9806.65000000
2019-12-10-0.9806.64000000
2019-12-09-0.9806.58000000
2019-12-06-0.9806.54000000
2019-12-05-0.9806.54000000
2019-12-04-0.9806.54000000
2019-12-03-0.9806.54000000
2019-12-02-0.9806.53000000
2019-11-29-0.9806.55000000
2019-11-28-0.9806.56000000
2019-11-27-0.9806.59000000
2019-11-26-0.9806.58000000
2019-11-25-0.9806.57000000
2019-11-22-0.9806.57000000
2019-11-21-0.9806.58000000
2019-11-20-0.9806.57000000
2019-11-19-0.9806.59000000
2019-11-18-0.9806.58000000
2019-11-15-0.9806.56000000
2019-11-14-0.9806.56000000
2019-11-13-0.9806.65000000
2019-11-12-0.9806.66000000
2019-11-11-0.9806.67000000
2019-11-08-0.9806.67000000
2019-11-07-0.9806.69000000
2019-11-06-0.9806.6000000
2019-11-05-0.9806.55000000
2019-11-04-0.9806.58000000
2019-11-01-0.9806.5000000
2019-10-31-0.9806.49000000
2019-10-30-0.9806.5000000
2019-10-29-0.9806.49000000
2019-10-28-0.9806.46000000
2019-10-25-0.9806.56000000
2019-10-24-0.9806.57000000
2019-10-23-0.9806.56000000
2019-10-22-0.9806.54000000
2019-10-21-0.9806.53000000
2019-10-18-0.9806.51000000
2019-10-17-0.9806.47000000
2019-10-16-0.9806.51000000
2019-10-15-0.9806.49000000
2019-10-14-0.9806.43000000
2019-10-09-0.9806.47000000
2019-10-08-0.9806.47000000
2019-10-07-0.9806.48000000
2019-10-04-0.9806.48000000
2019-10-03-0.9806.44000000
2019-10-02-0.9806.36000000
2019-10-01-0.9806.41000000
2019-09-27-1.206.5000000
2019-09-26-1.206.5000000
2019-09-25-1.206.48000000
2019-09-24-1.206.56000000
2019-09-23-1.206.54000000
2019-09-20-1.206.57000000
2019-09-19-1.206.55000000
2019-09-18-1.206.55000000
2019-09-17-1.206.5000000
2019-09-16-1.206.55000000
2019-09-12-1.206.42000000
2019-09-11-1.206.46000000
2019-09-10-1.206.52000000
2019-09-09-1.206.52000000
2019-09-06-1.206.51000000
2019-09-05-1.206.53000000
2019-09-04-1.206.57000000
2019-09-03-1.206.56000000
2019-09-02-1.206.48000000
2019-08-30-1.206.51000000
2019-08-29-1.206.5000000
2019-08-28-1.206.47000000
2019-08-27-1.206.46000000
2019-08-26-1.206.52000000
2019-08-23-1.206.65000000
2019-08-22-1.206.64000000
2019-08-21-1.206.65000000
2019-08-20-1.206.66000000
2019-08-19-1.206.68000000
2019-08-16-1.206.72000000
2019-08-15-1.206.68000000
2019-08-14-1.206.69000000
2019-08-13-1.206.66000000
2019-08-12-1.206.69000000
2019-08-08-1.206.65000000
2019-08-07-1.206.72000000
2019-08-06-1.206.8000000
2019-08-05-1.206.89000000
2019-08-02-1.206.94000000
2019-08-01-1.206.9000000
2019-07-31-1.206.94000000
2019-07-30-1.206.94000000
2019-07-29-1.206.92000000
2019-07-26-1.206.97000000
2019-07-25-1.206.97000000
2019-07-24-1.206.9000000
2019-07-23-1.206.9000000
2019-07-22-1.206.96000000
2019-07-19-1.206.99000000
2019-07-18-1.206.98000000
2019-07-17-1.207.05000000
2019-07-16-1.207.02000000
2019-07-15-1.206.96000000
2019-07-12-1.206.99000000
2019-07-11-1.206.95000000
2019-07-10-1.206.99000000
2019-07-09-1.206.98000000
2019-07-08-1.207000000
2019-07-05-1.207.01000000
2019-07-04-1.206.99000000
2019-07-03-1.206.98000000
2019-07-02-1.206.92000000
2019-07-01-1.206.98000000
2019-06-28-1.3506.95000000
2019-06-27-1.3507.03000000
2019-06-26-1.3507000000
2019-06-25-1.3507000000
2019-06-24-1.3507.01000000
2019-06-21-1.3507.01000000
2019-06-20-1.3507.03000000
2019-06-19-1.3507.02000000
2019-06-18-1.3506.99000000
2019-06-17-1.3506.95000000
2019-06-14-1.3506.99000000
2019-06-13-1.3507000000
2019-06-12-1.3507.01000000
2019-06-11-1.3507.01000000
2019-06-10-1.3507.05000000
2019-06-06-1.3506.96000000
2019-06-05-1.3507000000
2019-06-04-1.3506.98000000
2019-06-03-1.3507.08000000
2019-05-31-1.3507.01000000
2019-05-30-1.3507.11000000
2019-05-29-1.3507.06000000
2019-05-28-1.3507.01000000
2019-05-27-1.3506.39000000
2019-05-24-1.3506.42000000
2019-05-23-1.3506.42000000
2019-05-22-1.3506.45000000
2019-05-21-1.3506.45000000
2019-05-20-1.3506.38000000
2019-05-17-1.3506.34000000
2019-05-16-1.3506.41000000
2019-05-15-1.3506.41000000
2019-05-14-1.3506.49000000
2019-05-13-1.3506.49000000
2019-05-10-1.3506.5000000
2019-05-09-1.3506.45000000
2019-05-08-1.3506.46000000
2019-05-07-1.3506.56000000
2019-05-06-1.3506.5000000
2019-05-03-1.3506.54000000
2019-05-02-1.3506.57000000
2019-04-30-1.3506.59000000
2019-04-29-1.3506.64000000
2019-04-26-1.3506.64000000
2019-04-25-1.3506.67000000
2019-04-24-1.3506.67000000
2019-04-23-1.3506.7000000
2019-04-22-1.3506.7000000
2019-04-19-1.3506.69000000
2019-04-18-1.3506.66000000
2019-04-17-1.3506.69000000
2019-04-16-1.3506.7000000
2019-04-15-1.3506.72000000
2019-04-12-1.3506.83000000
2019-04-11-1.3506.85000000
2019-04-10-1.3506.8000000
2019-04-09-1.3506.89000000
2019-04-08-1.3506.91000000
2019-04-03-1.3506.9000000
2019-04-02-1.3506.86000000
2019-04-01-1.3506.91000000
2019-03-29-1.3706.93000000
2019-03-28-1.3706.94000000
2019-03-27-1.3706.96000000
2019-03-26-1.3706.97000000
2019-03-25-1.3706.97000000
2019-03-22-1.3706.99000000
2019-03-21-1.3706.98000000
2019-03-20-1.3706.94000000
2019-03-19-1.3706.96000000
2019-03-18-1.3706.99000000
2019-03-15-1.3706.98000000
2019-03-14-1.3706.95000000
2019-03-13-1.3706.92000000
2019-03-12-1.3706.97000000
2019-03-11-1.3706.97000000
2019-03-08-1.3706.96000000
2019-03-07-1.3706.98000000
2019-03-06-1.3707000000
2019-03-05-1.3707000000
2019-03-04-1.3707000000
2019-02-27-1.3707.03000000
2019-02-26-1.3706.99000000
2019-02-25-1.3707.02000000
2019-02-22-1.3707000000
2019-02-21-1.3707000000
2019-02-20-1.3707.03000000
2019-02-19-1.3707000000
2019-02-18-1.3707.02000000
2019-02-15-1.3707.02000000
2019-02-14-1.3707.01000000
2019-02-13-1.3707.01000000
2019-02-12-1.3707.04000000
2019-02-11-1.3707.06000000
2019-01-30-1.3707.08000000
2019-01-29-1.3707.05000000
2019-01-28-1.3707.08000000
2019-01-25-1.3707.07000000
2019-01-24-1.3707.06000000
2019-01-23-1.3707.02000000
2019-01-22-1.3707.05000000
2019-01-21-1.3707.06000000
2019-01-18-1.3707.05000000
2019-01-17-1.3707.04000000
2019-01-16-1.3707.04000000
2019-01-15-1.3707.04000000
2019-01-14-1.3707.03000000
2019-01-11-1.3707.05000000
2019-01-10-1.3707.1000000
2019-01-09-1.3707.05000000
2019-01-08-1.3707.04000000
2019-01-07-1.3707.04000000
2019-01-04-1.3707.01000000
2019-01-03-1.3707.05000000
2019-01-02-1.3707.09000000
2018-12-28-1.3207.09000000
2018-12-27-1.3207.09000000
2018-12-26-1.3207.07000000
2018-12-25-1.3207.07000000
2018-12-24-1.3207.1000000
2018-12-22-1.3207.1000000
2018-12-21-1.3207.12000000
2018-12-20-1.3207.1000000
2018-12-19-1.3207.12000000
2018-12-18-1.3207.03000000
2018-12-17-1.3207.15000000
2018-12-14-1.3207.15000000
2018-12-13-1.3207.18000000
2018-12-12-1.3207.17000000
2018-12-11-1.3207.1000000
2018-12-10-1.3207.05000000
2018-12-07-1.3207.1000000
2018-12-06-1.3207000000
2018-12-05-1.3207.18000000
2018-12-04-1.3207.19000000
2018-12-03-1.3207.16000000
2018-11-30-1.3207.15000000
2018-11-29-1.3207.18000000
2018-11-28-1.3207.18000000
2018-11-27-1.3207.16000000
2018-11-26-1.3207.17000000
2018-11-23-1.3207.07000000
2018-11-22-1.3207.11000000
2018-11-21-1.3207.16000000
2018-11-20-1.3207.14000000
2018-11-19-1.3207.11000000
2018-11-16-1.3207.05000000
2018-11-15-1.3207.04000000
2018-11-14-1.3207.03000000
2018-11-13-1.3207.04000000
2018-11-12-1.3207.05000000
2018-11-09-1.3207.04000000
2018-11-08-1.3207.07000000
2018-11-07-1.3207.03000000
2018-11-06-1.3207.02000000
2018-11-05-1.3207000000
2018-11-02-1.3206.96000000
2018-11-01-1.3206.88000000
2018-10-31-1.3206.93000000
2018-10-30-1.3206.93000000
2018-10-29-1.3206.97000000
2018-10-26-1.3207000000
2018-10-25-1.3206.88000000
2018-10-24-1.3207.08000000
2018-10-23-1.3207.05000000
2018-10-22-1.3207.13000000
2018-10-19-1.3207.02000000
2018-10-18-1.3207.07000000
2018-10-17-1.3207.08000000
2018-10-16-1.3207.1000000
2018-10-15-1.3206.95000000
2018-10-12-1.3206.94000000
2018-10-11-1.3207000000
2018-10-09-1.3207.71000000
2018-10-08-1.3207.63000000
2018-10-05-1.3207.71000000
2018-10-04-1.3207.82000000
2018-10-03-1.3207.84000000
2018-10-02-1.3207.83000000
2018-10-01-1.3207.83000000
2018-09-28-0.9207.82000000
2018-09-27-0.9207.81000000
2018-09-26-0.9207.83000000
2018-09-25-0.9207.81000000
2018-09-21-0.9207.85000000
2018-09-20-0.9207.85000000
2018-09-19-0.9207.87000000
2018-09-18-0.9207.82000000
2018-09-17-0.9207.84000000
2018-09-14-0.9207.82000000
2018-09-13-0.9207.74000000
2018-09-12-0.9207.73000000
2018-09-11-0.9207.73000000
2018-09-10-0.9207.65000000
2018-09-07-0.9207.85000000
2018-09-06-0.9207.88000000
2018-09-05-0.9207.85000000
2018-09-04-0.9207.85000000
2018-09-03-0.9207.78000000
2018-08-31-0.9207.76000000
2018-08-30-0.9207.8000000
2018-08-29-0.9207.79000000
2018-08-28-0.9207.76000000
2018-08-27-0.9207.75000000
2018-08-24-0.9207.79000000
2018-08-23-0.9207.78000000
2018-08-22-0.9207.73000000
2018-08-21-0.9207.66000000
2018-08-20-0.9207.64000000
2018-08-17-0.9207.68000000
2018-08-16-0.9207.68000000
2018-08-15-0.9207.67000000
2018-08-14-0.9207.71000000
2018-08-13-0.9207.64000000
2018-08-10-0.9207.71000000
2018-08-09-0.9207.69000000
2018-08-08-0.9207.69000000
2018-08-07-0.9207.64000000
2018-08-06-0.9207.62000000
2018-08-03-0.9207.6000000
2018-08-02-0.9207.6000000
2018-08-01-0.9207.64000000
2018-07-31-0.9207.62000000
2018-07-30-0.9207.58000000
2018-07-27-0.9207.58000000
2018-07-26-0.9207.52000000
2018-07-25-0.9207.54000000
2018-07-24-0.9207.53000000
2018-07-23-0.9207.53000000
2018-07-20-0.9207.54000000
2018-07-19-0.9207.52000000
2018-07-18-0.9207.61000000
2018-07-17-0.9207.56000000
2018-07-16-0.9207.61000000
2018-07-13-0.9207.69000000
2018-07-12-0.9207.68000000
2018-07-11-0.9207.64000000
2018-07-10-0.9207.65000000
2018-07-09-0.9207.66000000
2018-07-06-0.9207.58000000
2018-07-05-0.9207.58000000
2018-07-04-0.9207.6000000
2018-07-03-0.9207.61000000
2018-07-02-0.9207.61000000
2018-06-29-0.4907.61000000
2018-06-28-0.4907.53000000
2018-06-27-0.4907.53000000
2018-06-26-0.4907.63000000
2018-06-25-0.4907.7000000
2018-06-22-0.4907.67000000
2018-06-21-0.4907.68000000
2018-06-20-0.4907.72000000
2018-06-19-0.4907.69000000
2018-06-15-0.4907.82000000
2018-06-14-0.4907.9000000
2018-06-13-0.4907.95000000
2018-06-12-0.4908000000
2018-06-11-0.4908.03000000
2018-06-08-0.4908.06000000
2018-06-07-0.4908.04000000
2018-06-06-0.4908.04000000
2018-06-05-0.4908.02000000
2018-06-04-0.4908.05000000
2018-06-01-0.4908000000
2018-05-31-0.4908.02000000
2018-05-30-0.4908.01000000
2018-05-29-0.4907.99000000
2018-05-28-0.4908000000
2018-05-25-0.4908.04000000
2018-05-24-0.4908.12000000
2018-05-23-0.4908.1000000
2018-05-22-0.4908.1000000
2018-05-21-0.4908.2000000
2018-05-18-0.4908.26000000
2018-05-17-0.4908.13000000
2018-05-16-0.4908.08000000
2018-05-15-0.4908.19000000
2018-05-14-0.4908.24000000
2018-05-11-0.4908.24000000
2018-05-10-0.4908.15000000
2018-05-09-0.4908.14000000
2018-05-08-0.4908.12000000
2018-05-07-0.4908.09000000
2018-05-04-0.4908.12000000
2018-05-03-0.4908.16000000
2018-05-02-0.4908.15000000
2018-04-30-0.4908.19000000
2018-04-27-0.4908.18000000
2018-04-26-0.4908.18000000
2018-04-25-0.4908.2000000
2018-04-24-0.4908.19000000
2018-04-23-0.4908.2000000
2018-04-20-0.4908.19000000
2018-04-19-0.4908.18000000
2018-04-18-0.4908.15000000
2018-04-17-0.4908.15000000
2018-04-16-0.4908.19000000
2018-04-13-0.4908.19000000
2018-04-12-0.4908.15000000
2018-04-11-0.4908.1000000
2018-04-10-0.4908.15000000
2018-04-09-0.4908.23000000
2018-04-03-0.4908.23000000
2018-04-02-0.4908.21000000
2018-03-31-0.3808.19000000
2018-03-30-0.3808.23000000
2018-03-29-0.3808.3000000
2018-03-28-0.3808.31000000
2018-03-27-0.3808.39000000
2018-03-26-0.3808.4000000
2018-03-23-0.3808.47000000
2018-03-22-0.3808.59000000
2018-03-21-0.3808.6000000
2018-03-20-0.3808.57000000
2018-03-19-0.3808.6000000
2018-03-16-0.3808.33000000
2018-03-15-0.3808.54000000
2018-03-14-0.3808.51000000
2018-03-13-0.3808.51000000
2018-03-12-0.3808.51000000
2018-03-09-0.3808.5000000
2018-03-08-0.3808.58000000
2018-03-07-0.3808.58000000
2018-03-06-0.3808.93000000
2018-03-05-0.3808.68000000
2018-03-02-0.3808.76000000
2018-03-01-0.3808.89000000
2018-02-27-0.3808.6000000
2018-02-26-0.3808.63000000
2018-02-23-0.3808.59000000
2018-02-22-0.3808.46000000
2018-02-21-0.3808.42000000
2018-02-12-0.3808.27000000
2018-02-09-0.3808.2000000
2018-02-08-0.3808.34000000
2018-02-07-0.3808.35000000
2018-02-06-0.3808.21000000
2018-02-05-0.3808.68000000
2018-02-02-0.3808.66000000
2018-02-01-0.3808.72000000
2018-01-31-0.3808.53000000
2018-01-30-0.3808.68000000
2018-01-29-0.3808.83000000
2018-01-26-0.3808.8000000
2018-01-25-0.3808.79000000
2018-01-24-0.3808.84000000
2018-01-23-0.3808.75000000
2018-01-22-0.3808.85000000
2018-01-19-0.3808.83000000
2018-01-18-0.3808.93000000
2018-01-17-0.3808.85000000
2018-01-16-0.3808.96000000
2018-01-15-0.3809.04000000
2018-01-12-0.3809.08000000
2018-01-11-0.3809.05000000
2018-01-10-0.3809.55000000
2018-01-09-0.3808.98000000
2018-01-08-0.3809000000
2018-01-05-0.3808.84000000
2018-01-04-0.3808.69000000
2018-01-03-0.3808.51000000
2018-01-02-0.3808.4000000
2017-12-29-0.2108.36000000
2017-12-28-0.2108.29000000
2017-12-27-0.2108.23000000
2017-12-26-0.2108.16000000
2017-12-25-0.2108.21000000
2017-12-22-0.2108.24000000
2017-12-21-0.2108.18000000
2017-12-20-0.2108.21000000
2017-12-19-0.2108.45000000
2017-12-18-0.2108.55000000
2017-12-15-0.2108.51000000
2017-12-14-0.2108.41000000
2017-12-13-0.2108.45000000
2017-12-12-0.2108.26000000
2017-12-11-0.2108.24000000
2017-12-08-0.2108.15000000
2017-12-07-0.2108.13000000
2017-12-06-0.2108.17000000
2017-12-05-0.2108.18000000
2017-12-04-0.2108.12000000
2017-12-01-0.2108.01000000
2017-11-30-0.2108.02000000
2017-11-29-0.2108000000
2017-11-28-0.2108.04000000
2017-11-27-0.2107.91000000
2017-11-24-0.2107.86000000
2017-11-23-0.2107.85000000
2017-11-22-0.2107.86000000
2017-11-21-0.2107.85000000
2017-11-20-0.2107.83000000
2017-11-17-0.2107.73000000
2017-11-16-0.2107.8000000
2017-11-15-0.2107.9000000
2017-11-14-0.2108.04000000
2017-11-13-0.2108.09000000
2017-11-10-0.2108.15000000
2017-11-09-0.2107.84000000
2017-11-08-0.2107.9000000
2017-11-07-0.2107.87000000
2017-11-06-0.2107.88000000
2017-11-03-0.2107.85000000
2017-11-02-0.2107.72000000
2017-11-01-0.2107.7000000
2017-10-31-0.2107.69000000
2017-10-30-0.2107.68000000
2017-10-27-0.2107.63000000
2017-10-26-0.2107.66000000
2017-10-25-0.2107.65000000
2017-10-24-0.2107.61000000
2017-10-23-0.2107.6000000
2017-10-20-0.2107.58000000
2017-10-19-0.2107.63000000
2017-10-18-0.2107.66000000
2017-10-17-0.2107.69000000
2017-10-16-0.2107.64000000
2017-10-13-0.2107.63000000
2017-10-12-0.2107.59000000
2017-10-11-0.2107.6000000
2017-10-06-0.2107.59000000
2017-10-05-0.2107.59000000
2017-10-03-0.2107.58000000
2017-10-02-0.2107.61000000
2017-09-30-0.1207.6000000
2017-09-29-0.1207.62000000
2017-09-28-0.1207.63000000
2017-09-27-0.1207.57000000
2017-09-26-0.1207.57000000
2017-09-25-0.1207.52000000
2017-09-22-0.1207.68000000
2017-09-21-0.1207.72000000
2017-09-20-0.1207.74000000
2017-09-19-0.1207.8000000
2017-09-18-0.1207.81000000
2017-09-15-0.1207.72000000
2017-09-14-0.1207.65000000
2017-09-13-0.1207.67000000
2017-09-12-0.1207.67000000
2017-09-11-0.1207.68000000
2017-09-08-0.1207.68000000
2017-09-07-0.1207.75000000
2017-09-06-0.1207.69000000
2017-09-05-0.1207.68000000
2017-09-04-0.1207.67000000
2017-09-01-0.1207.56000000
2017-08-31-0.1207.58000000
2017-08-30-0.1207.59000000
2017-08-29-0.1207.62000000
2017-08-28-0.1207.69000000
2017-08-25-0.1207.69000000
2017-08-24-0.1207.68000000
2017-08-23-0.1207.57000000
2017-08-22-0.1207.56000000
2017-08-21-0.1207.63000000
2017-08-18-0.1207.44000000
2017-08-17-0.1207.33000000
2017-08-16-0.1207.27000000
2017-08-15-0.1207.26000000
2017-08-14-0.1207.24000000
2017-08-11-0.1207.3000000
2017-08-10-0.1207.3000000
2017-08-09-0.1207.4000000
2017-08-08-0.1207.39000000
2017-08-07-0.1207.39000000
2017-08-04-0.1207.37000000
2017-08-03-0.1207.36000000
2017-08-02-0.1207.36000000
2017-08-01-0.1207.38000000
2017-07-31-0.1207.38000000
2017-07-28-0.1207.35000000
2017-07-27-0.1207.36000000
2017-07-26-0.1207.36000000
2017-07-25-0.1207.39000000
2017-07-24-0.1207.45000000
2017-07-21-0.1207.48000000
2017-07-20-0.1207.49000000
2017-07-19-0.1207.44000000
2017-07-18-0.1207.47000000
2017-07-17-0.1207.36000000
2017-07-14-0.1207.45000000
2017-07-13-0.1207.46000000
2017-07-12-0.1207.6000000
2017-07-11-0.1207.3000000
2017-07-10-0.1207.3000000
2017-07-07-0.1207.27000000
2017-07-06-0.1207.35000000
2017-07-05-0.1207.32000000
2017-07-04-0.1207.29000000
2017-07-03-0.1207.32000000
2017-06-30-0.3307.33000000
2017-06-29-0.3307.31000000
2017-06-28-0.3307.33000000
2017-06-27-0.3307.35000000
2017-06-26-0.3307.33000000
2017-06-23-0.3307.31000000
2017-06-22-0.3307.28000000
2017-06-21-0.3307.27000000
2017-06-20-0.3307.18000000
2017-06-19-0.3307.18000000
2017-06-16-0.3307.2000000
2017-06-15-0.3307.22000000
2017-06-14-0.3307.26000000
2017-06-13-0.3307.33000000
2017-06-12-0.3307.3000000
2017-06-09-0.3307.35000000
2017-06-08-0.3307.4000000
2017-06-07-0.3307.35000000
2017-06-06-0.3307.32000000
2017-06-05-0.3307.32000000
2017-06-03-0.3307.35000000
2017-06-02-0.3307.35000000
2017-06-01-0.3307.34000000
2017-05-31-0.3307.31000000
2017-05-26-0.3307.3000000
2017-05-25-0.3307.28000000
2017-05-24-0.3307.31000000
2017-05-23-0.3307.14000000
2017-05-22-0.3307.21000000
2017-05-19-0.3307.29000000
2017-05-18-0.3307.31000000
2017-05-17-0.3307.35000000
2017-05-16-0.3307.31000000
2017-05-15-0.3307.43000000
2017-05-12-0.3394.757.58000000
2017-05-11-0.3394.387.55000000
2017-05-10-0.3394.757.58000000
2017-05-09-0.3393.757.5000000
2017-05-08-0.3396.387.71000000
2017-05-05-0.33987.84000000
2017-05-04-0.3398.257.86000000
2017-05-03-0.3397.57.8000000
2017-05-02-0.3397.387.79000000
2017-04-28-0.3397.57.8000000
2017-04-27-0.3397.57.8000000
2017-04-26-0.3396.757.74000000
2017-04-25-0.3396.637.73000000
2017-04-24-0.3396.757.74000000
2017-04-21-0.3398.387.87000000
2017-04-20-0.3396.757.74000000
2017-04-19-0.33977.76000000
2017-04-18-0.3397.137.77000000
2017-04-17-0.33977.76000000
2017-04-14-0.3396.637.73000000
2017-04-13-0.33100.58.04000000
2017-04-11-0.3399.387.95000000
2017-04-10-0.33103.138.25000000
2017-04-07-0.331048.32000000
2017-04-06-0.33105.638.45000000
2017-04-05-0.33104.638.37000000
2017-03-31-0.16102.638.21000000
2017-03-30-0.1608.2000000
2017-03-29-0.1608.27000000
2017-03-28-0.1608.18000000
2017-03-27-0.1608.36000000
2017-03-24-0.1608.7000000
2017-03-23-0.1608.69000000
2017-03-22-0.1607.9000000
2017-03-21-0.1607.92000000
2017-03-20-0.1608000000
2017-03-17-0.1608.07000000
2017-03-16-0.1607.76000000
2017-03-15-0.1607.78000000
2017-03-14-0.1607.68000000
2017-03-13-0.1607.65000000
2017-03-10-0.1607.68000000
2017-03-09-0.1607.76000000
2017-03-08-0.1607.95000000
2017-03-07-0.1608.02000000
2017-03-06-0.1607.89000000
2017-03-03-0.1607.8000000
2017-03-02-0.1607.89000000
2017-03-01-0.1607.93000000
2017-02-24-0.1607.95000000
2017-02-23-0.1608.01000000
2017-02-22-0.1608.16000000
2017-02-21-0.1608.09000000
2017-02-20-0.1607.61000000
2017-02-18-0.1607.54000000
2017-02-17-0.1607.5000000
2017-02-16-0.1607.51000000
2017-02-15-0.1607.66000000
2017-02-14-0.1607.36000000
2017-02-13-0.1607.35000000
2017-02-10-0.1607.35000000
2017-02-09-0.1607.33000000
2017-02-08-0.1607.41000000
2017-02-07-0.1607.35000000
2017-02-06-0.1607.35000000
2017-02-03-0.1607.23000000
2017-02-02-0.1607.11000000
2017-01-24-0.1607.06000000
2017-01-23-0.1607.08000000
2017-01-20-0.1607.11000000
2017-01-19-0.1607.1000000
2017-01-18-0.1607.09000000
2017-01-17-0.1607.14000000
2017-01-16-0.1607.1000000
2017-01-13-0.1607.23000000
2017-01-12-0.1607.18000000
2017-01-11-0.1607.01000000
2017-01-10-0.1607.01000000
2017-01-09-0.1607.02000000
2017-01-06-0.1607.04000000
2017-01-05-0.1607.03000000
2017-01-04-0.1607.04000000
2017-01-03-0.1607.04000000
2016-12-300.0807.028.4575.564.112.661.22
2016-12-290.0806.988.326.895.474.052.621.2
2016-12-280.0806.968.196.785.383.982.581.18
2016-12-270.0806.968.056.685.33.922.541.16
2016-12-260.0806.957.926.575.213.852.51.14
2016-12-230.0806.977.796.465.123.792.461.12
2016-12-220.0806.957.666.355.043.722.411.1
2016-12-210.0806.987.536.244.953.662.371.08
2016-12-200.0807.047.396.134.863.62.331.06
2016-12-190.08077.266.024.783.532.291.05
2016-12-160.0807.037.135.914.693.472.251.03
2016-12-150.0807.0175.84.63.42.211.01
2016-12-140.0807.066.875.694.523.342.160.989
2016-12-130.0807.056.735.584.433.282.120.97
2016-12-120.0807.076.65.474.343.212.080.951
2016-12-090.0807.056.475.364.253.152.040.932
2016-12-080.0807.086.345.254.173.0820.913
2016-12-070.0807.16.215.144.083.021.960.894
2016-12-060.0807.036.075.033.992.951.910.875
2016-12-050.0807.075.944.923.912.891.870.856
2016-12-020.0807.115.814.823.822.831.830.837
2016-12-010.0807.15.684.713.732.761.790.818
2016-11-300.0807.025.554.63.652.71.750.799
2016-11-290.0807.015.414.493.562.631.710.78
2016-11-280.0806.915.284.383.472.571.660.76
2016-11-250.0806.95.154.273.392.51.620.741
2016-11-240.0806.95.024.163.32.441.580.722
2016-11-230.0806.974.894.053.212.381.540.703
2016-11-220.0806.974.753.943.132.311.50.684
2016-11-210.08074.623.833.042.251.460.665
2016-11-180.0806.994.493.722.952.181.410.646
2016-11-170.0806.994.363.612.872.121.370.627
2016-11-160.0806.974.233.52.782.061.330.608
2016-11-150.0806.984.093.392.691.991.290.589
2016-11-140.0806.983.963.282.61.931.250.57
2016-11-110.0857.926.953.833.172.521.861.210.551
2016-11-100.0858.086.973.73.062.431.81.170.532
2016-11-090.0856.676.83.572.952.341.731.120.513
2016-11-080.0858.176.983.432.852.261.671.080.494
2016-11-070.08586.963.32.742.171.611.040.475
2016-11-040.08586.963.172.632.081.540.9990.456
2016-11-030.0857.676.923.042.5221.480.9570.437
2016-11-020.08586.962.92.411.911.410.9160.418
2016-11-010.0859.177.12.772.31.821.350.8740.399
2016-10-310.0857.926.952.642.191.741.280.8320.38
2016-10-280.0858.086.972.512.081.651.220.7910.361
2016-10-270.0858.176.982.381.971.561.160.7490.342
2016-10-260.0858.256.992.241.861.481.090.7070.323
2016-10-250.0858.3372.111.751.391.030.6660.304
2016-10-240.0858.3371.981.641.30.9630.6240.285
2016-10-210.0858.3371.851.531.220.8990.5830.266
2016-10-200.0858.256.991.721.421.130.8350.5410.247
2016-10-190.0857.586.911.581.311.040.7710.4990.228
2016-10-180.0857.086.851.451.20.9550.7060.4580.209
2016-10-170.0856.426.771.321.090.8680.6420.4160.19
2016-10-140.0856.176.741.190.9850.7810.5780.3750.171
2016-10-130.0857.426.891.060.8750.6950.5140.3330.152
2016-10-120.0857.56.90.9240.7660.6080.450.2910.133
2016-10-110.0858.757.050.7920.6570.5210.3850.250.114
2016-10-070.0859.587.150.660.5470.4340.3210.2080.0951
2016-10-060.0860.587.270.5280.4380.3470.2570.1660.076
2016-10-050.0860.427.250.3960.3280.260.1930.1250.057
2016-10-040.0861.177.340.2640.2190.1740.1280.08320.038
2016-10-030.0860.677.280.1320.1090.08680.06420.04160.019
2016-09-30-0.0861.257.35000000
2016-09-29-0.0861.337.36000000
2016-09-26-0.0860.757.29000000
2016-09-23-0.0861.257.35000000
2016-09-22-0.0860.427.25000000
2016-09-21-0.0858.927.07000000
2016-09-20-0.0858.176.98000000
2016-09-19-0.0858.256.99000000
2016-09-14-0.0858.256.99000000
2016-09-13-0.0856.676.8000000
2016-09-12-0.0856.676.8000000
2016-09-10-0.0857.586.91000000
2016-09-09-0.08586.96000000
2016-09-08-0.0858.086.97000000
2016-09-07-0.0857.426.89000000
2016-09-06-0.0857.086.85000000
2016-09-05-0.0856.836.82000000
2016-09-02-0.0856.926.83000000
2016-09-01-0.0857.256.87000000
2016-08-31-0.0857.256.87000000
2016-08-30-0.0857.426.89000000
2016-08-29-0.0857.336.88000000
2016-08-26-0.0857.756.93000000
2016-08-25-0.0858.256.99000000
2016-08-24-0.0858.086.97000000
2016-08-23-0.0858.337000000
2016-08-22-0.0858.086.97000000
2016-08-19-0.0858.337000000
2016-08-18-0.08597.08000000
2016-08-17-0.0857.756.93000000
2016-08-16-0.0857.836.94000000
2016-08-15-0.0857.56.9000000
2016-08-12-0.0806.71000000
2016-08-11-0.0806.68000000
2016-08-10-0.0806.77000000
2016-08-09-0.0806.8000000
2016-08-08-0.0806.8000000
2016-08-05-0.0806.67000000
2016-08-04-0.0806.66000000
2016-08-03-0.0806.67000000
2016-08-02-0.0806.66000000
2016-08-01-0.0806.65000000
2016-07-29-0.0806.65000000
2016-07-28-0.0806.65000000
2016-07-27-0.0806.64000000
2016-07-26-0.0806.62000000
2016-07-25-0.0806.63000000
2016-07-22-0.0806.65000000
2016-07-21-0.0806.66000000
2016-07-20-0.0806.6000000
2016-07-19-0.0806.6000000
2016-07-18-0.0806.62000000
2016-07-15-0.0806.53000000
2016-07-14-0.0806.56000000
2016-07-13-0.0806.56000000
2016-07-12-0.0806.51000000
2016-07-11-0.0806.53000000
2016-07-07-0.0806.5000000
2016-07-06-0.0806.52000000
2016-07-05-0.0806.52000000
2016-07-04-0.0806.5000000
2016-07-01-0.0806.48000000
2016-06-300.1206.4812.6810.518.346.1741.83
2016-06-290.1206.4712.4710.338.26.063.931.8
2016-06-280.1206.4212.2610.168.065.963.861.77
2016-06-270.1206.3712.059.997.935.863.81.74
2016-06-240.1206.311.849.827.795.763.731.71
2016-06-230.1206.4511.649.647.655.663.671.68
2016-06-220.1206.4511.439.477.525.563.61.65
2016-06-210.1206.4411.229.37.385.463.541.62
2016-06-200.1206.4511.019.137.245.363.471.59
2016-06-170.1206.4110.818.967.115.263.411.56
2016-06-160.1206.4310.68.786.975.153.341.53
2016-06-150.1206.4110.398.616.835.053.271.5
2016-06-140.1206.4210.188.446.74.953.211.47
2016-06-130.1206.369.978.276.564.853.141.44
2016-06-080.1206.449.778.096.424.753.081.41
2016-06-070.1206.429.567.926.294.653.011.38
2016-06-060.1206.459.357.756.154.552.951.35
2016-06-040.1206.459.147.586.014.452.881.32
2016-06-030.1206.478.947.415.884.352.821.29
2016-06-020.1206.488.737.235.744.252.751.26
2016-06-010.1206.498.527.065.64.142.691.23
2016-05-310.1206.468.316.895.474.042.621.2
2016-05-300.1206.518.16.725.333.942.551.17
2016-05-270.1206.527.96.545.193.842.491.14
2016-05-260.1206.537.696.375.063.742.421.11
2016-05-250.1206.57.486.24.923.642.361.08
2016-05-240.1206.457.276.034.783.542.291.05
2016-05-230.1206.517.075.864.653.442.231.02
2016-05-200.1206.356.865.684.513.342.160.987
2016-05-190.1206.336.655.514.373.232.10.957
2016-05-180.1206.376.445.344.243.132.030.928
2016-05-170.1206.456.235.174.13.031.960.898
2016-05-160.1206.546.034.993.962.931.90.868
2016-05-130.1206.685.824.823.832.831.830.838
2016-05-120.1206.665.614.653.692.731.770.808
2016-05-110.1206.695.44.483.552.631.70.778
2016-05-100.1206.655.194.313.422.531.640.748
2016-05-090.1206.694.994.133.282.431.570.718
2016-05-060.1206.754.783.963.142.321.510.688
2016-05-050.1206.834.573.793.012.221.440.658
2016-05-040.1206.754.363.622.872.121.380.628
2016-05-030.1206.84.163.442.732.021.310.598
2016-04-290.1206.933.953.272.61.921.240.569
2016-04-280.1206.953.743.12.461.821.180.539
2016-04-270.1206.953.532.932.321.721.110.509
2016-04-260.1206.973.322.762.191.621.050.479
2016-04-250.1206.933.122.582.051.520.9820.449
2016-04-220.1206.982.912.411.911.420.9170.419
2016-04-210.12072.72.241.781.310.8510.389
2016-04-200.12072.492.071.641.210.7860.359
2016-04-190.1206.992.291.891.51.110.720.329
2016-04-180.1206.952.081.721.371.010.6550.299
2016-04-150.12071.871.551.230.910.5890.269
2016-04-140.1206.961.661.381.090.8090.5240.239
2016-04-130.1206.961.451.210.9570.7080.4580.209
2016-04-120.12071.251.030.820.6060.3930.18
2016-04-110.1207.061.040.8610.6830.5050.3270.15
2016-04-080.1207.060.8310.6890.5470.4040.2620.12
2016-04-070.12070.6230.5170.410.3030.1960.0898
2016-04-060.1207.060.4160.3440.2730.2020.1310.0598
2016-04-010.1207.050.2080.1720.1370.1010.06550.0299
2016-03-31-0.207.05000000
2016-03-30-0.207.02000000
2016-03-29-0.207.03000000
2016-03-28-0.207.1000000
2016-03-25-0.207.15000000
2016-03-24-0.207.17000000
2016-03-23-0.207.14000000
2016-03-22-0.207.17000000
2016-03-21-0.207.15000000
2016-03-18-0.207.19000000
2016-03-17-0.207.16000000
2016-03-16-0.207.16000000
2016-03-15-0.207.09000000
2016-03-14-0.207.18000000
2016-03-11-0.207.18000000
2016-03-10-0.207.18000000
2016-03-09-0.207.18000000
2016-03-08-0.207.28000000
2016-03-07-0.207.04000000
2016-03-04-0.207000000
2016-03-03-0.206.93000000
2016-03-02-0.206.9000000
2016-03-01-0.206.89000000
2016-02-26-0.206.82000000
2016-02-25-0.206.82000000
2016-02-24-0.206.82000000
2016-02-23-0.206.8000000
2016-02-22-0.206.77000000
2016-02-19-0.206.77000000
2016-02-18-0.206.73000000
2016-02-17-0.206.72000000
2016-02-16-0.206.72000000
2016-02-15-0.206.66000000
2016-02-03-0.206.67000000
2016-02-02-0.206.75000000
2016-02-01-0.206.7000000
2016-01-30-0.206.68000000
2016-01-29-0.206.68000000
2016-01-28-0.206.69000000
2016-01-27-0.206.69000000
2016-01-26-0.206.65000000
2016-01-25-0.206.71000000
2016-01-22-0.206.75000000
2016-01-21-0.206.75000000
2016-01-20-0.206.75000000
2016-01-19-0.206.79000000
2016-01-18-0.206.77000000
2016-01-15-0.206.56000000
2016-01-14-0.206.68000000
2016-01-13-0.206.67000000
2016-01-12-0.206.73000000
2016-01-11-0.206.78000000
2016-01-08-0.206.78000000
2016-01-07-0.206.78000000
2016-01-06-0.206.9000000
2016-01-05-0.206.92000000
2016-01-04-0.206.96000000
2015-12-31-0.1706.98000000
2015-12-30-0.1707000000
2015-12-29-0.1706.95000000
2015-12-28-0.1706.99000000
2015-12-25-0.1706.98000000
2015-12-24-0.1706.98000000
2015-12-23-0.1706.96000000
2015-12-22-0.1706.91000000
2015-12-21-0.1706.94000000
2015-12-18-0.1706.8000000
2015-12-17-0.1706.98000000
2015-12-16-0.1707.03000000
2015-12-15-0.1706.9000000
2015-12-14-0.1706.89000000
2015-12-11-0.1707000000
2015-12-10-0.1707.05000000
2015-12-09-0.1707.06000000
2015-12-08-0.1707.18000000
2015-12-07-0.1707.18000000
2015-12-04-0.1707.25000000
2015-12-03-0.1707.28000000
2015-12-02-0.1707.42000000
2015-12-01-0.1706.98000000
2015-11-30-0.1706.94000000
2015-11-27-0.1707.01000000
2015-11-26-0.1707.02000000
2015-11-25-0.1707000000
2015-11-24-0.1707.01000000
2015-11-23-0.1707.03000000
2015-11-20-0.1707000000
2015-11-19-0.1706.93000000
2015-11-18-0.1706.81000000
2015-11-17-0.1707.05000000
2015-11-16-0.1706.98000000
2015-11-13-0.1706.85000000
2015-11-12-0.1707000000
2015-11-11-0.1707.08000000
2015-11-10-0.1707.07000000
2015-11-09-0.1707.06000000
2015-11-06-0.1707.19000000
2015-11-05-0.1707.22000000
2015-11-04-0.1707.2000000
2015-11-03-0.1707.12000000
2015-11-02-0.1707.03000000
2015-10-30-0.1707000000
2015-10-29-0.1707.09000000
2015-10-28-0.1707.07000000
2015-10-27-0.1707.11000000
2015-10-26-0.1707.17000000
2015-10-23-0.1707.16000000
2015-10-22-0.1707.09000000
2015-10-21-0.1707.08000000
2015-10-20-0.1707.05000000
2015-10-19-0.1707.05000000
2015-10-16-0.1707.04000000
2015-10-15-0.1707.02000000
2015-10-14-0.1707.04000000
2015-10-13-0.1707.06000000
2015-10-12-0.1707.12000000
2015-10-08-0.1707.16000000
2015-10-07-0.1707.27000000
2015-10-06-0.1707.2000000
2015-10-05-0.1707.2000000
2015-10-02-0.1707.16000000
2015-10-01-0.1707.12000000
2015-09-30-0.4707.14000000
2015-09-25-0.4707.15000000
2015-09-24-0.4707.19000000
2015-09-23-0.4707.12000000
2015-09-22-0.4707.16000000
2015-09-21-0.4707.1000000
2015-09-18-0.4707.15000000
2015-09-17-0.4707.15000000
2015-09-16-0.4707.09000000
2015-09-15-0.4707.06000000
2015-09-14-0.4707.09000000
2015-09-11-0.4707.09000000
2015-09-10-0.4707.14000000
2015-09-09-0.4707.15000000
2015-09-08-0.4707.06000000
2015-09-07-0.4706.98000000
2015-09-04-0.4706.65000000
2015-09-03-0.4706.65000000
2015-09-02-0.4706.6000000
2015-09-01-0.4706.65000000
2015-08-31-0.4706.48000000
2015-08-28-0.4706.16000000
2015-08-27-0.4705.85000000
2015-08-26-0.4705.78000000
2015-08-25-0.4705.7000000
2015-08-24-0.4705.76000000
2015-08-21-0.4706.4000000
2015-08-20-0.4706.75000000
2015-08-19-0.4706.63000000
2015-08-18-0.4707.06000000
2015-08-17-0.4707.1000000
2015-08-14-0.4707.2000000
2015-08-13-0.4707.23000000
2015-08-12-0.4707.23000000
2015-08-11-0.4707.34000000
2015-08-10-0.4707.39000000
2015-08-07-0.4707.29000000
2015-08-06-0.4707.32000000
2015-08-05-0.4707.3000000
2015-08-04-0.4707.29000000
2015-08-03-0.4707.34000000
2015-07-31-0.4707.49000000
2015-07-30-0.4707.55000000
2015-07-29-0.4707.37000000
2015-07-28-0.4707.35000000
2015-07-27-0.4707.34000000
2015-07-24-0.4707.68000000
2015-07-23-0.4707.85000000
2015-07-22-0.4707.87000000
2015-07-21-0.4707.92000000
2015-07-20-0.4707.93000000
2015-07-17-0.4707.91000000
2015-07-16-0.4707.95000000
2015-07-15-0.4708000000
2015-07-14-0.4707.86000000
2015-07-13-0.4707.85000000
2015-07-09-0.4707.7000000
2015-07-08-0.4707.78000000
2015-07-07-0.4707.89000000
2015-07-06-0.4707.8000000
2015-07-03-0.4707.8000000
2015-07-02-0.4707.74000000
2015-07-01-0.4707.64000000
2015-06-30-1.5107.64000000
2015-06-29-1.5107.63000000
2015-06-26-1.5107.68000000
2015-06-25-1.5107.68000000
2015-06-24-1.5107.68000000
2015-06-23-1.5107.66000000
2015-06-22-1.5107.7000000
2015-06-18-1.5107.69000000
2015-06-17-1.5107.6000000
2015-06-16-1.5107.71000000
2015-06-15-1.5107.9000000
2015-06-12-1.5107.83000000
2015-06-11-1.5107.52000000
2015-06-10-1.5107.58000000
2015-06-09-1.5107.47000000
2015-06-08-1.5108.05000000
2015-06-05-1.5108.43000000
2015-06-04-1.5108.49000000
2015-06-03-1.5108.61000000
2015-06-02-1.5108.63000000
2015-06-01-1.5108.6000000
2015-05-29-1.5108.6000000
2015-05-28-1.5108.6000000
2015-05-27-1.5108.65000000
2015-05-26-1.5108.69000000
2015-05-25-1.5108.69000000
2015-05-22-1.5108.64000000
2015-05-21-1.5108.61000000
2015-05-20-1.5108.8000000
2015-05-19-1.5108.84000000
2015-05-18-1.5108.85000000
2015-05-15-1.5109000000
2015-05-14-1.5109.04000000
2015-05-13-1.5109000000
2015-05-12-1.5109.01000000
2015-05-11-1.5109.06000000
2015-05-08-1.5109.15000000
2015-05-07-1.5109.15000000
2015-05-06-1.5109.08000000
2015-05-05-1.5109.12000000
2015-05-04-1.5109.11000000
2015-04-30-1.5109.2000000
2015-04-29-1.5109.13000000
2015-04-28-1.5109.13000000
2015-04-27-1.5109.11000000
2015-04-24-1.5109000000
2015-04-23-1.5109000000
2015-04-22-1.5108.95000000
2015-04-21-1.5108.97000000
2015-04-20-1.5108.98000000
2015-04-17-1.5109.02000000
2015-04-16-1.5109.02000000
2015-04-15-1.5109.06000000
2015-04-14-1.5109.01000000
2015-04-13-1.5109.09000000
2015-04-10-1.5109.2000000
2015-04-09-1.5109.21000000
2015-04-08-1.5109.01000000
2015-04-07-1.5109.06000000
2015-04-02-1.5109.14000000
2015-04-01-1.5109.12000000
2015-03-31-1.1709.27000000
2015-03-30-1.1709.26000000
2015-03-27-1.1709.32000000
2015-03-26-1.1709.3000000
2015-03-25-1.1709.31000000
2015-03-24-1.1709.39000000
2015-03-23-1.1709.46000000
2015-03-20-1.1709.48000000
2015-03-19-1.1709.45000000
2015-03-18-1.1709.39000000
2015-03-17-1.1709.36000000
2015-03-16-1.1709.33000000
2015-03-13-1.1709.42000000
2015-03-12-1.1709.37000000
2015-03-11-1.1709.25000000
2015-03-10-1.1709.39000000
2015-03-09-1.1709.41000000
2015-03-06-1.1709.5000000
2015-03-05-1.1709.48000000
2015-03-04-1.1709.47000000
2015-03-03-1.1709.38000000
2015-03-02-1.1709.43000000
2015-02-26-1.1709.42000000
2015-02-25-1.1709.3000000
2015-02-24-1.1709.3000000
2015-02-13-1.1709.33000000
2015-02-12-1.1709.35000000
2015-02-11-1.1709.4000000
2015-02-10-1.1709.37000000
2015-02-09-1.1709.34000000
2015-02-06-1.1709.4000000
2015-02-05-1.1709.33000000
2015-02-04-1.1709.36000000
2015-02-03-1.1709.36000000
2015-02-02-1.1709.36000000
2015-01-30-1.1709.44000000
2015-01-29-1.1709.43000000
2015-01-28-1.1709.44000000
2015-01-27-1.1709.46000000
2015-01-26-1.1709.5000000
2015-01-23-1.1709.56000000
2015-01-22-1.1709.49000000
2015-01-21-1.1709.4000000
2015-01-20-1.1709.4000000
2015-01-19-1.1709.41000000
2015-01-16-1.1709.53000000
2015-01-15-1.1709.63000000
2015-01-14-1.1709.67000000
2015-01-13-1.1709.72000000
2015-01-12-1.1709.73000000
2015-01-09-1.1709.79000000
2015-01-08-1.1709.75000000
2015-01-07-1.1709.79000000
2015-01-06-1.1709.76000000
2015-01-05-1.1709.84000000

冠軍 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-0912.471.0713.315.7113.2710.828.385.943.49
2021-06-0812.471.0613.215.7113.2710.828.385.943.49
2021-06-0712.471.0613.2515.7113.2710.828.385.943.49
2021-06-0412.471.1514.315.7113.2710.828.385.943.49
2021-06-0312.471.041315.7113.2710.828.385.943.49
2021-06-0212.470.9511.8515.7113.2710.828.385.943.49
2021-06-0112.470.9511.815.7113.2710.828.385.943.49
2021-05-3112.470.9311.6515.7113.2710.828.385.943.49
2021-05-2812.470.9311.6515.7113.2710.828.385.943.49
2021-05-2712.470.8911.115.7113.2710.828.385.943.49
2021-05-2612.470.9211.515.7113.2710.828.385.943.49
2021-05-2512.470.881115.7113.2710.828.385.943.49
2021-05-2412.470.8911.1515.7113.2710.828.385.943.49
2021-05-2112.470.9111.415.7113.2710.828.385.943.49
2021-05-2012.470.8610.715.7113.2710.828.385.943.49
2021-05-1912.470.911.215.7113.2710.828.385.943.49
2021-05-1812.470.8610.7515.7113.2710.828.385.943.49
2021-05-1712.470.799.8115.7113.2710.828.385.943.49
2021-05-1412.470.8610.915.7113.2710.828.385.943.49
2021-05-1312.470.8811.215.7113.2710.828.385.943.49
2021-05-1212.470.9712.415.7113.2710.828.385.943.49
2021-05-1112.471.0813.7515.7113.2710.828.385.943.49
2021-05-1012.471.1214.215.7113.2710.828.385.943.49
2021-05-0712.471.1214.215.7113.2710.828.385.943.49
2021-05-0612.471.1915.215.7113.2710.828.385.943.49
2021-05-0512.471.0913.8515.7113.2710.828.385.943.49
2021-05-0412.471.1114.115.7113.2710.828.385.943.49
2021-05-0312.471.181515.7113.2710.828.385.943.49
2021-04-2912.471.2616.0515.7113.2710.828.385.943.49
2021-04-2812.471.2515.9515.7113.2710.828.385.943.49
2021-04-2712.471.1414.515.7113.2710.828.385.943.49
2021-04-2612.471.1114.1515.7113.2710.828.385.943.49
2021-04-2312.471.0112.915.7113.2710.828.385.943.49
2021-04-2212.470.9912.615.7113.2710.828.385.943.49
2021-04-2112.471.0413.215.7113.2710.828.385.943.49
2021-04-2012.470.9812.515.7113.2710.828.385.943.49
2021-04-1912.470.9912.5515.7113.2710.828.385.943.49
2021-04-1612.470.9311.8515.7113.2710.828.385.943.49
2021-04-1512.470.8911.315.7113.2710.828.385.943.49
2021-04-1412.470.8510.7515.7113.2710.828.385.943.49
2021-04-1312.470.8410.6515.7113.2710.828.385.943.49
2021-04-1212.470.8310.615.7113.2710.828.385.943.49
2021-04-0912.470.8811.215.7113.2710.828.385.943.49
2021-04-0812.470.8610.915.7113.2710.828.385.943.49
2021-04-0712.470.8711.0515.7113.2710.828.385.943.49
2021-04-0612.470.8610.9515.7113.2710.828.385.943.49
2021-04-0112.470.789.9615.7113.2710.828.385.943.49
2021-03-3112.470.719.0615.7113.2710.828.385.943.49
2021-03-3012.470.668.2415.7213.2710.838.385.943.49
2021-03-2912.470.658.215.7213.2810.838.395.943.49
2021-03-2612.470.668.2915.7313.2810.848.395.943.5
2021-03-2512.470.678.415.7413.2910.848.395.943.5
2021-03-2412.470.678.415.7413.2910.848.45.953.5
2021-03-2312.470.668.2815.7513.310.858.45.953.5
2021-03-2212.470.688.5715.7513.310.858.45.953.5
2021-03-1912.470.658.2215.7613.3110.868.45.953.5
2021-03-1812.470.658.1515.7613.3110.868.415.963.5
2021-03-1712.470.658.1315.7713.3210.868.415.963.5
2021-03-1612.470.658.1315.7813.3210.878.415.963.51
2021-03-1512.470.658.1215.7813.3310.878.425.963.51
2021-03-1212.470.658.1415.7913.3310.888.425.963.51
2021-03-1112.470.658.1715.7913.3410.888.425.973.51
2021-03-1012.470.668.2615.813.3410.888.435.973.51
2021-03-0912.470.648.0615.813.3510.898.435.973.51
2021-03-0812.470.64815.8113.3510.898.435.973.51
2021-03-0512.470.648.0415.8213.3610.898.435.973.51
2021-03-0412.470.658.1515.8213.3610.98.445.983.52
2021-03-0312.470.658.1515.8313.3610.98.445.983.52
2021-03-0212.470.648.0515.8313.3710.918.445.983.52
2021-02-2612.470.658.1715.8413.3710.918.455.983.52
2021-02-2512.470.658.1215.8413.3810.918.455.993.52
2021-02-2412.470.658.1315.8513.3810.928.455.993.52
2021-02-2312.470.658.1415.8613.3910.928.465.993.52
2021-02-2212.470.678.3815.8613.3910.938.465.993.52
2021-02-1912.470.678.415.8713.410.938.465.993.53
2021-02-1812.470.698.6215.8713.410.938.4763.53
2021-02-1712.470.648.0615.8813.4110.948.4763.53
2021-02-0512.470.658.1515.8813.4110.948.4763.53
2021-02-0412.470.658.1115.8913.4210.958.4763.53
2021-02-0312.470.637.9715.913.4210.958.4863.53
2021-02-0212.470.64815.913.4310.958.486.013.53
2021-02-0112.470.658.1815.9113.4310.968.486.013.53
2021-01-2912.470.617.715.9113.4410.968.496.013.54
2021-01-2812.470.617.6315.9213.4410.978.496.013.54
2021-01-2712.470.617.6315.9213.4510.978.496.023.54
2021-01-2612.470.597.4615.9313.4510.978.56.023.54
2021-01-2512.470.67.5515.9413.4610.988.56.023.54
2021-01-2212.470.67.5215.9413.4610.988.56.023.54
2021-01-2112.470.577.215.9513.4710.998.516.023.54
2021-01-2012.470.577.115.9513.4710.998.516.033.55
2021-01-1912.470.577.1715.9613.4810.998.516.033.55
2021-01-1812.470.577.1115.9613.48118.516.033.55
2021-01-1512.470.577.1815.9713.49118.526.033.55
2021-01-1412.470.577.2215.9813.4911.018.526.043.55
2021-01-1312.470.577.2115.9813.511.018.526.043.55
2021-01-1212.470.567.0515.9913.511.018.536.043.55
2021-01-1112.470.587.2715.9913.5111.028.536.043.55
2021-01-0812.470.617.611613.5111.028.536.043.56
2021-01-0712.470.617.631613.5111.038.546.053.56
2021-01-0612.470.67.5616.0113.5211.038.546.053.56
2021-01-0512.470.648.0316.0213.5211.038.546.053.56
2021-01-0412.470.648.116.0213.5311.048.546.053.56
2020-12-3112.720.627.8116.0313.5311.048.556.053.56
2020-12-3012.720.627.8216.0213.5311.048.556.053.56
2020-12-2912.720.617.6416.0213.5311.048.546.053.56
2020-12-2812.720.597.4216.0213.5311.038.546.053.56
2020-12-2512.720.597.3716.0113.5211.038.546.053.56
2020-12-2412.720.597.4116.0113.5211.038.546.053.56
2020-12-2312.720.587.2916.0113.5211.038.546.053.56
2020-12-2212.720.577.211613.5211.038.546.053.56
2020-12-2112.720.577.191613.5111.028.536.053.56
2020-12-1812.720.577.191613.5111.028.536.043.56
2020-12-1712.720.577.171613.5111.028.536.043.55
2020-12-1612.720.577.115.9913.511.028.536.043.55
2020-12-1512.720.556.8715.9913.511.018.536.043.55
2020-12-1412.720.556.9515.9913.511.018.536.043.55
2020-12-1112.720.546.7315.9813.511.018.526.043.55
2020-12-1012.720.566.9815.9813.4911.018.526.043.55
2020-12-0912.720.56715.9813.4911.018.526.043.55
2020-12-0812.720.587.3215.9713.49118.526.033.55
2020-12-0712.720.627.7315.9713.49118.526.033.55
2020-12-0412.720.567.0715.9713.48118.526.033.55
2020-12-0312.720.567.0515.9613.48118.516.033.55
2020-12-0212.720.567.0415.9613.4810.998.516.033.55
2020-12-0112.720.567.0315.9613.4710.998.516.033.55
2020-11-3012.720.577.1815.9513.4710.998.516.033.55
2020-11-2712.720.556.8715.9513.4710.998.516.033.54
2020-11-2612.720.536.7115.9513.4710.998.516.023.54
2020-11-2512.720.536.6415.9413.4610.988.56.023.54
2020-11-2412.720.536.6115.9413.4610.988.56.023.54
2020-11-2312.720.536.715.9413.4610.988.56.023.54
2020-11-2012.720.526.5515.9313.4610.988.56.023.54
2020-11-1912.720.56.3415.9313.4510.978.56.023.54
2020-11-1812.720.56.315.9313.4510.978.496.023.54
2020-11-1712.720.56.2415.9213.4510.978.496.023.54
2020-11-1612.720.496.1515.9213.4410.978.496.013.54
2020-11-1312.720.56.2215.9213.4410.978.496.013.54
2020-11-1212.720.56.2215.9213.4410.968.496.013.54
2020-11-1112.720.56.2415.9113.4410.968.496.013.54
2020-11-1012.720.56.2115.9113.4310.968.486.013.54
2020-11-0912.720.56.2115.9113.4310.968.486.013.53
2020-11-0612.720.56.1915.913.4310.958.486.013.53
2020-11-0512.720.56.215.913.4310.958.486.013.53
2020-11-0412.720.496.115.913.4210.958.486.013.53
2020-11-0312.720.496.0915.8913.4210.958.4863.53
2020-11-0212.720.486.0215.8913.4210.958.4763.53
2020-10-3012.720.56.215.8913.4210.948.4763.53
2020-10-2912.720.516.3515.8813.4110.948.4763.53
2020-10-2812.720.496.0815.8813.4110.948.4763.53
2020-10-2712.720.56.215.8813.4110.948.4763.53
2020-10-2612.720.56.2615.8713.410.948.4763.53
2020-10-2312.720.516.3515.8713.410.938.4663.53
2020-10-2212.720.516.3315.8713.410.938.465.993.53
2020-10-2112.720.526.4315.8613.410.938.465.993.53
2020-10-2012.720.526.4315.8613.3910.938.465.993.52
2020-10-1912.720.526.4415.8613.3910.928.465.993.52
2020-10-1612.720.56.1715.8513.3910.928.465.993.52
2020-10-1512.720.496.115.8513.3910.928.455.993.52
2020-10-1412.720.526.4915.8513.3810.928.455.993.52
2020-10-1312.720.526.4515.8413.3810.928.455.993.52
2020-10-1212.720.536.615.8413.3810.918.455.983.52
2020-10-0812.720.536.6515.8413.3710.918.455.983.52
2020-10-0712.720.546.6715.8413.3710.918.455.983.52
2020-10-0612.720.536.5615.8313.3710.918.445.983.52
2020-10-0512.720.526.5315.8313.3710.98.445.983.52
2020-09-3012.560.526.5115.8313.3610.98.445.983.52
2020-09-2912.560.526.4615.8213.3610.98.445.983.52
2020-09-2812.560.526.4315.8213.3610.98.445.983.52
2020-09-2512.560.516.4115.8213.3610.98.445.983.52
2020-09-2412.560.566.9915.8213.3610.98.445.983.52
2020-09-2312.560.577.0615.8213.3610.98.445.973.51
2020-09-2212.560.526.515.8113.3510.898.435.973.51
2020-09-2112.560.526.4715.8113.3510.898.435.973.51
2020-09-1812.560.526.4415.8113.3510.898.435.973.51
2020-09-1712.560.516.3615.8113.3510.898.435.973.51
2020-09-1612.560.56.2715.8113.3510.898.435.973.51
2020-09-1512.560.56.2715.813.3510.898.435.973.51
2020-09-1412.560.56.2415.813.3410.898.435.973.51
2020-09-1112.560.56.2215.813.3410.888.435.973.51
2020-09-1012.560.56.2815.813.3410.888.435.973.51
2020-09-0912.560.56.1915.813.3410.888.435.973.51
2020-09-0812.560.496.0915.813.3410.888.425.973.51
2020-09-0712.560.496.0715.7913.3410.888.425.973.51
2020-09-0412.560.485.9615.7913.3310.888.425.973.51
2020-09-0312.560.485.9815.7913.3310.888.425.963.51
2020-09-0212.560.475.8815.7913.3310.888.425.963.51
2020-09-0112.560.465.7815.7913.3310.878.425.963.51
2020-08-3112.560.465.7715.7813.3310.878.425.963.51
2020-08-2812.560.465.7415.7813.3310.878.425.963.51
2020-08-2712.560.465.7315.7813.3310.878.425.963.51
2020-08-2612.560.455.6415.7813.3210.878.415.963.51
2020-08-2512.560.455.6115.7813.3210.878.415.963.51
2020-08-2412.560.455.5515.7713.3210.878.415.963.51
2020-08-2112.560.465.6815.7713.3210.878.415.963.5
2020-08-2012.560.455.615.7713.3210.868.415.963.5
2020-08-1912.560.485.9415.7713.3210.868.415.963.5
2020-08-1812.560.465.7215.7713.3110.868.415.963.5
2020-08-1712.560.455.615.7613.3110.868.415.963.5
2020-08-1412.560.445.515.7613.3110.868.415.953.5
2020-08-1312.560.425.4615.7613.3110.868.415.953.5
2020-08-1212.560.425.4615.7613.3110.868.45.953.5
2020-08-1112.560.415.4115.7613.3110.858.45.953.5
2020-08-1012.560.415.3915.7513.310.858.45.953.5
2020-08-0712.560.415.3215.7513.310.858.45.953.5
2020-08-0612.560.415.3515.7513.310.858.45.953.5
2020-08-0512.560.415.3915.7513.310.858.45.953.5
2020-08-0412.560.415.3715.7513.310.858.45.953.5
2020-08-0312.560.415.3515.7513.310.858.45.953.5
2020-07-3012.560.415.315.7413.2910.858.45.953.5
2020-07-2912.560.415.3515.7413.2910.848.45.953.5
2020-07-2812.560.45.2815.7413.2910.848.395.953.5
2020-07-2712.560.415.3915.7413.2910.848.395.953.5
2020-07-2412.560.425.5215.7413.2910.848.395.943.5
2020-07-2312.560.435.5715.7313.2910.848.395.943.5
2020-07-2212.560.435.5615.7313.2810.848.395.943.5
2020-07-2112.560.425.5215.7313.2810.848.395.943.5
2020-07-2012.560.425.4415.7313.2810.848.395.943.5
2020-07-1712.560.425.5215.7313.2810.838.395.943.49
2020-07-1612.560.435.5615.7213.2810.838.395.943.49
2020-07-1512.560.435.5615.7213.2810.838.395.943.49
2020-07-1412.560.425.5415.7213.2810.838.385.943.49
2020-07-1312.560.435.5615.7213.2710.838.385.943.49
2020-07-1012.560.425.515.7213.2710.838.385.943.49
2020-07-0912.560.435.6615.7113.2710.838.385.943.49
2020-07-0812.560.425.5515.7113.2710.828.385.943.49
2020-07-0712.560.425.5315.7113.2710.828.385.943.49
2020-07-0612.560.425.5315.7113.2710.828.385.933.49
2020-07-0312.560.425.5115.7113.2610.828.385.933.49
2020-07-0212.560.425.4415.7113.2610.828.385.933.49
2020-07-0112.560.415.4115.713.2610.828.385.933.49
2020-06-3012.460.415.3915.713.2610.828.375.933.49
2020-06-2912.460.415.3415.7113.2710.828.385.943.49
2020-06-2412.460.415.3415.7313.2810.838.395.943.49
2020-06-2312.460.45.2915.7413.2910.848.395.953.5
2020-06-2212.460.45.2815.7513.310.858.45.953.5
2020-06-1912.460.45.2515.7613.3110.868.415.963.5
2020-06-1812.460.45.2115.7813.3210.878.415.963.51
2020-06-1712.460.395.1415.7913.3310.888.425.963.51
2020-06-1612.460.45.1915.813.3410.898.435.973.51
2020-06-1512.460.395.1515.8113.3510.898.435.973.51
2020-06-1212.460.395.1215.8313.3710.98.445.983.52
2020-06-1112.460.45.1815.8413.3810.918.455.983.52
2020-06-1012.460.415.3315.8513.3910.928.465.993.52
2020-06-0912.460.415.315.8713.410.938.465.993.53
2020-06-0812.460.45.2815.8813.4110.948.4763.53
2020-06-0512.460.45.2915.8913.4210.958.4863.53
2020-06-0412.460.45.2215.913.4310.968.486.013.53
2020-06-0312.460.45.1715.9213.4410.978.496.013.54
2020-06-0212.460.395.1115.9313.4510.978.56.023.54
2020-06-0112.460.395.1215.9413.4610.988.56.023.54
2020-05-2912.460.395.0515.9613.4710.998.516.033.55
2020-05-2812.460.384.9715.9713.48118.526.033.55
2020-05-2712.460.384.9415.9813.511.018.526.043.55
2020-05-2612.460.384.9415.9913.5111.028.536.043.55
2020-05-2512.460.384.9116.0113.5211.038.546.053.56
2020-05-2212.460.374.8816.0213.5311.048.546.053.56
2020-05-2112.460.384.9616.0313.5411.048.556.063.56
2020-05-2012.460.384.9416.0513.5511.058.566.063.57
2020-05-1912.460.384.9416.0613.5611.068.566.073.57
2020-05-1812.460.374.8616.0713.5711.078.576.073.57
2020-05-1512.460.374.7916.0813.5811.088.586.083.57
2020-05-1412.460.364.8616.113.5911.098.586.083.58
2020-05-1312.460.364.9216.1113.611.18.596.093.58
2020-05-1212.460.364.9116.1213.6111.118.66.093.58
2020-05-1112.460.364.9516.1413.6311.128.616.13.59
2020-05-0812.460.364.916.1513.6411.128.616.13.59
2020-05-0712.460.364.8616.1613.6511.138.626.113.59
2020-05-0612.460.354.7716.1713.6611.148.636.113.59
2020-05-0512.460.354.8216.1913.6711.158.636.113.6
2020-05-0412.460.354.7816.213.6811.168.646.123.6
2020-04-3012.460.364.9416.2113.6911.178.656.123.6
2020-04-2912.460.354.816.2213.711.188.656.133.61
2020-04-2812.460.344.6916.2413.7111.198.666.133.61
2020-04-2712.460.344.716.2513.7211.198.676.143.61
2020-04-2412.460.344.6116.2613.7311.28.676.143.61
2020-04-2312.460.334.5816.2813.7411.218.686.153.62
2020-04-2212.460.334.5416.2913.7611.228.696.153.62
2020-04-2112.460.334.4716.313.7711.238.696.163.62
2020-04-2012.460.344.6816.3113.7811.248.76.163.63
2020-04-1712.460.344.6516.3313.7911.258.716.173.63
2020-04-1612.460.344.716.3413.811.268.716.173.63
2020-04-1512.460.354.7316.3513.8111.278.726.183.63
2020-04-1412.460.344.616.3713.8211.278.736.183.64
2020-04-1312.460.334.5516.3813.8311.288.746.193.64
2020-04-1012.460.334.5416.3913.8411.298.746.193.64
2020-04-0912.460.324.3716.413.8511.38.756.23.65
2020-04-0812.460.324.3716.4213.8611.318.766.23.65
2020-04-0712.460.314.2516.4313.8711.328.766.213.65
2020-04-0612.460.34.0816.4413.8811.338.776.213.65
2020-04-0112.460.34.0616.4613.911.348.786.223.66
2020-03-3113.070.29416.4713.9111.348.786.223.66
2020-03-3013.070.283.9916.4813.9211.358.796.233.66
2020-03-2713.070.283.9916.513.9311.368.86.233.67
2020-03-2613.070.284.0216.5113.9411.378.816.243.67
2020-03-2513.070.294.0416.5213.9511.388.816.243.67
2020-03-2413.070.28416.5413.9611.398.826.253.67
2020-03-2313.070.28416.5513.9811.48.836.253.68
2020-03-2013.070.34.1816.5613.9911.418.836.263.68
2020-03-1913.070.284.0116.581411.428.846.263.68
2020-03-1813.070.324.4516.5914.0111.438.856.273.69
2020-03-1713.070.324.516.6114.0211.448.866.273.69
2020-03-1613.070.344.816.6214.0311.458.866.283.69
2020-03-1313.070.365.116.6314.0511.468.876.283.7
2020-03-1213.070.395.4716.6514.0611.478.886.293.7
2020-03-1113.070.45.716.6614.0711.488.896.293.7
2020-03-1013.070.45.6616.6714.0811.498.896.33.71
2020-03-0913.070.45.6216.6914.0911.58.96.33.71
2020-03-0613.070.425.8716.714.111.518.916.313.71
2020-03-0513.070.415.8416.7214.1211.518.916.313.71
2020-03-0413.070.425.8816.7314.1311.528.926.323.72
2020-03-0313.070.415.8216.7414.1411.538.936.333.72
2020-03-0213.070.415.8316.7614.1511.548.946.333.72
2020-02-2713.070.425.8716.7714.1611.558.946.343.73
2020-02-2613.070.425.9116.7814.1711.568.956.343.73
2020-02-2513.070.425.9216.814.1811.578.966.353.73
2020-02-2413.070.425.9716.8114.211.588.976.353.74
2020-02-2113.070.43616.8314.2111.598.976.363.74
2020-02-2013.070.436.0216.8414.2211.68.986.363.74
2020-02-1913.070.436.0716.8514.2311.618.996.373.75
2020-02-1813.070.436.0916.8714.2411.6296.373.75
2020-02-1713.070.436.116.8814.2511.6396.383.75
2020-02-1413.070.446.1516.8914.2711.649.016.383.75
2020-02-1313.070.436.1316.9114.2811.659.026.393.76
2020-02-1213.070.436.116.9214.2911.669.026.393.76
2020-02-1113.070.436.1316.9314.311.679.036.43.76
2020-02-1013.070.446.1416.9514.3111.689.046.43.77
2020-02-0713.070.446.1516.9614.3211.699.056.413.77
2020-02-0613.070.446.2116.9814.3411.699.056.413.77
2020-02-0513.070.446.1516.9914.3511.79.066.423.78
2020-02-0413.070.446.181714.3611.719.076.423.78
2020-02-0313.070.446.1617.0214.3711.729.086.433.78
2020-01-3113.070.456.2917.0314.3811.739.086.433.78
2020-01-3013.070.456.317.0414.3911.749.096.443.79
2020-01-2013.070.476.717.0614.411.759.16.443.79
2020-01-1713.070.486.7617.0714.4211.769.116.453.79
2020-01-1613.070.476.6917.0914.4311.779.116.453.8
2020-01-1513.070.476.6517.114.4411.789.126.463.8
2020-01-1413.070.476.6617.1114.4511.799.136.473.8
2020-01-1313.070.476.6317.1314.4611.89.136.473.81
2020-01-1013.070.476.6617.1414.4711.819.146.483.81
2020-01-0913.070.476.6717.1514.4911.829.156.483.81
2020-01-0813.070.476.6717.1714.511.839.166.493.82
2020-01-0713.070.476.717.1814.5111.849.166.493.82
2020-01-0613.070.486.7717.214.5211.859.176.53.82
2020-01-0313.070.486.817.2114.5311.869.186.53.82
2020-01-0213.070.486.817.2214.5411.869.196.513.83
2019-12-3113.680.486.7917.2414.5611.879.196.513.83
2019-12-3013.680.486.8317.2514.5611.889.26.513.83
2019-12-2713.680.486.817.2514.5711.899.26.523.83
2019-12-2613.680.486.7717.2614.5811.899.216.523.84
2019-12-2513.680.486.8117.2714.5811.99.216.523.84
2019-12-2413.680.486.7617.2814.5911.99.226.533.84
2019-12-2313.680.486.7217.2914.611.919.226.533.84
2019-12-2013.680.476.6917.314.6111.929.226.533.84
2019-12-1913.680.486.7217.314.6111.929.236.543.85
2019-12-1813.680.486.7517.3114.6211.939.236.543.85
2019-12-1713.680.476.6517.3214.6311.939.246.543.85
2019-12-1613.680.476.6217.3314.6311.949.246.553.85
2019-12-1313.680.476.6117.3414.6411.949.256.553.85
2019-12-1213.680.476.6117.3514.6511.959.256.553.85
2019-12-1113.680.476.6517.3614.6611.969.266.563.86
2019-12-1013.680.476.6417.3614.6611.969.266.563.86
2019-12-0913.680.476.5817.3714.6711.979.276.563.86
2019-12-0613.680.466.5417.3814.6811.979.276.573.86
2019-12-0513.680.466.5417.3914.6811.989.276.573.86
2019-12-0413.680.466.5417.414.6911.999.286.573.87
2019-12-0313.680.466.5417.4114.711.999.286.583.87
2019-12-0213.680.466.5317.4114.71129.296.583.87
2019-11-2913.680.466.5517.4214.71129.296.583.87
2019-11-2813.680.466.5617.4314.7212.019.36.593.87
2019-11-2713.680.476.5917.4414.7312.019.36.593.88
2019-11-2613.680.476.5817.4514.7312.029.316.593.88
2019-11-2513.680.476.5717.4614.7412.039.316.593.88
2019-11-2213.680.476.5717.4714.7512.039.316.63.88
2019-11-2113.680.476.5817.4714.7612.049.326.63.88
2019-11-2013.680.476.5717.4814.7612.049.326.63.88
2019-11-1913.680.476.5917.4914.7712.059.336.613.89
2019-11-1813.680.476.5817.514.7812.069.336.613.89
2019-11-1513.680.466.5617.5114.7812.069.346.613.89
2019-11-1413.680.466.5617.5214.7912.079.346.623.89
2019-11-1313.680.466.6517.5214.812.079.356.623.89
2019-11-1213.680.466.6617.5314.8112.089.356.623.9
2019-11-1113.680.466.6717.5414.8112.089.366.633.9
2019-11-0813.680.466.6717.5514.8212.099.366.633.9
2019-11-0713.680.466.6917.5614.8312.19.366.633.9
2019-11-0613.680.466.617.5714.8312.19.376.643.9
2019-11-0513.680.456.5517.5814.8412.119.376.643.91
2019-11-0413.680.456.5817.5814.8512.119.386.643.91
2019-11-0113.680.456.517.5914.8612.129.386.653.91
2019-10-3113.680.456.4917.614.8612.139.396.653.91
2019-10-3013.680.456.517.6114.8712.139.396.653.91
2019-10-2913.680.456.4917.6214.8812.149.46.663.92
2019-10-2813.680.456.4617.6314.8812.149.46.663.92
2019-10-2513.680.456.5617.6314.8912.159.416.663.92
2019-10-2413.680.456.5717.6414.912.159.416.673.92
2019-10-2313.680.456.5617.6514.9112.169.416.673.92
2019-10-2213.680.456.5417.6614.9112.179.426.673.92
2019-10-2113.680.456.5317.6714.9212.179.426.673.93
2019-10-1813.680.456.5117.6814.9312.189.436.683.93
2019-10-1713.680.456.4717.6914.9312.189.436.683.93
2019-10-1613.680.456.5117.6914.9412.199.446.683.93
2019-10-1513.680.456.4917.714.9512.199.446.693.93
2019-10-1413.680.446.4317.7114.9612.29.456.693.94
2019-10-0913.680.456.4717.7214.9612.219.456.693.94
2019-10-0813.680.456.4717.7314.9712.219.456.73.94
2019-10-0713.680.456.4817.7414.9812.229.466.73.94
2019-10-0413.680.456.4817.7414.9812.229.466.73.94
2019-10-0313.680.456.4417.7514.9912.239.476.713.95
2019-10-0213.680.446.3617.761512.249.476.713.95
2019-10-0113.680.446.4117.7715.0112.249.486.713.95
2019-09-2714.110.456.517.7815.0112.259.486.723.95
2019-09-2614.110.456.517.7915.0212.259.496.723.95
2019-09-2514.110.456.4817.7915.0312.269.496.723.95
2019-09-2414.110.456.5617.815.0312.269.496.723.96
2019-09-2314.110.456.5417.8115.0412.279.56.733.96
2019-09-2014.110.456.5717.8115.0412.279.56.733.96
2019-09-1914.110.456.5517.8215.0512.289.56.733.96
2019-09-1814.110.456.5517.8315.0612.289.516.743.96
2019-09-1714.110.456.517.8415.0612.299.516.743.96
2019-09-1614.110.456.5517.8415.0712.299.526.743.97
2019-09-1214.110.446.4217.8515.0712.39.526.743.97
2019-09-1114.110.456.4617.8615.0812.39.526.753.97
2019-09-1014.110.456.5217.8715.0912.319.536.753.97
2019-09-0914.110.456.5217.8715.0912.319.536.753.97
2019-09-0614.110.456.5117.8815.112.329.546.753.97
2019-09-0514.110.456.5317.8915.112.329.546.763.97
2019-09-0414.110.456.5717.8915.1112.339.546.763.98
2019-09-0314.110.456.5617.915.1212.339.556.763.98
2019-09-0214.110.456.4817.9115.1212.349.556.773.98
2019-08-3014.110.456.5117.9215.1312.349.556.773.98
2019-08-2914.110.456.517.9215.1312.359.566.773.98
2019-08-2814.110.456.4717.9315.1412.359.566.773.98
2019-08-2714.110.456.4617.9415.1512.369.576.783.99
2019-08-2614.110.456.5217.9415.1512.369.576.783.99
2019-08-2314.110.466.6517.9515.1612.379.576.783.99
2019-08-2214.110.466.6417.9615.1712.379.586.783.99
2019-08-2114.110.466.6517.9715.1712.389.586.793.99
2019-08-2014.110.466.6617.9715.1812.389.596.793.99
2019-08-1914.110.466.6817.9815.1812.399.596.794
2019-08-1614.110.466.7217.9915.1912.399.596.84
2019-08-1514.110.466.6817.9915.212.49.66.84
2019-08-1414.110.466.691815.212.49.66.84
2019-08-1314.110.466.6618.0115.2112.419.66.84
2019-08-1214.110.466.6918.0215.2112.419.616.814
2019-08-0814.110.466.6518.0215.2212.429.616.814.01
2019-08-0714.110.466.7218.0315.2312.429.626.814.01
2019-08-0614.110.476.818.0415.2312.439.626.814.01
2019-08-0514.110.486.8918.0515.2412.439.626.824.01
2019-08-0214.110.486.9418.0515.2412.449.636.824.01
2019-08-0114.110.486.918.0615.2512.449.636.824.01
2019-07-3114.110.486.9418.0715.2612.459.646.834.01
2019-07-3014.110.486.9418.0715.2612.459.646.834.02
2019-07-2914.110.486.9218.0815.2712.469.646.834.02
2019-07-2614.110.486.9718.0915.2712.469.656.834.02
2019-07-2514.110.486.9718.115.2812.479.656.844.02
2019-07-2414.110.486.918.115.2912.479.656.844.02
2019-07-2314.110.486.918.1115.2912.489.666.844.02
2019-07-2214.110.486.9618.1215.312.489.666.844.03
2019-07-1914.110.486.9918.1215.312.499.676.854.03
2019-07-1814.110.486.9818.1315.3112.499.676.854.03
2019-07-1714.110.497.0518.1415.3212.59.676.854.03
2019-07-1614.110.487.0218.1515.3212.59.686.864.03
2019-07-1514.110.486.9618.1515.3312.519.686.864.03
2019-07-1214.110.486.9918.1615.3412.519.696.864.04
2019-07-1114.110.486.9518.1715.3412.529.696.864.04
2019-07-1014.110.486.9918.1715.3512.529.696.874.04
2019-07-0914.110.486.9818.1815.3512.539.76.874.04
2019-07-0814.110.48718.1915.3612.539.76.874.04
2019-07-0514.110.487.0118.215.3712.549.76.874.04
2019-07-0414.110.486.9918.215.3712.549.716.884.05
2019-07-0314.110.486.9818.2115.3812.559.716.884.05
2019-07-0214.110.486.9218.2215.3812.559.726.884.05
2019-07-0114.110.486.9818.2315.3912.569.726.894.05
2019-06-2814.470.486.9518.2315.412.569.726.894.05
2019-06-2714.470.487.0318.2315.412.569.726.894.05
2019-06-2614.470.48718.2315.412.569.726.894.05
2019-06-2514.470.48718.2315.412.569.726.894.05
2019-06-2414.470.487.0118.2315.412.569.736.894.05
2019-06-2114.470.487.0118.2415.412.569.736.894.05
2019-06-2014.470.487.0318.2415.412.569.736.894.05
2019-06-1914.470.487.0218.2415.412.569.736.894.05
2019-06-1814.470.486.9918.2415.412.569.736.894.05
2019-06-1714.470.486.9518.2415.412.569.736.894.05
2019-06-1414.470.486.9918.2415.412.569.736.894.05
2019-06-1314.470.48718.2415.412.569.736.894.05
2019-06-1214.470.487.0118.2415.412.579.736.894.05
2019-06-1114.470.487.0118.2415.412.579.736.894.05
2019-06-1014.470.497.0518.2415.412.579.736.894.05
2019-06-0614.470.486.9618.2415.412.579.736.894.05
2019-06-0514.470.48718.2415.412.579.736.894.05
2019-06-0414.470.486.9818.2415.412.579.736.894.05
2019-06-0314.470.497.0818.2415.4112.579.736.894.05
2019-05-3114.470.487.0118.2415.4112.579.736.894.05
2019-05-3014.470.497.1118.2415.4112.579.736.894.05
2019-05-2914.470.497.0618.2515.4112.579.736.894.05
2019-05-2814.470.487.0118.2515.4112.579.736.894.05
2019-05-2714.470.446.3918.2515.4112.579.736.894.05
2019-05-2414.470.446.4218.2515.4112.579.736.894.05
2019-05-2314.470.446.4218.2515.4112.579.736.894.06
2019-05-2214.470.446.4518.2515.4112.579.736.894.06
2019-05-2114.470.446.4518.2515.4112.579.736.894.06
2019-05-2014.470.446.3818.2515.4112.579.736.894.06
2019-05-1714.470.446.3418.2515.4112.579.736.894.06
2019-05-1614.470.446.4118.2515.4112.579.736.894.06
2019-05-1514.470.446.4118.2515.4112.579.736.894.06
2019-05-1414.470.446.4918.2515.4112.579.736.94.06
2019-05-1314.470.446.4918.2515.4112.579.736.94.06
2019-05-1014.470.446.518.2515.4112.579.746.94.06
2019-05-0914.470.446.4518.2515.4112.579.746.94.06
2019-05-0814.470.446.4618.2515.4112.589.746.94.06
2019-05-0714.470.446.5618.2615.4212.589.746.94.06
2019-05-0614.470.446.518.2615.4212.589.746.94.06
2019-05-0314.470.446.5418.2615.4212.589.746.94.06
2019-05-0214.470.446.5718.2615.4212.589.746.94.06
2019-04-3014.470.456.5918.2615.4212.589.746.94.06
2019-04-2914.470.456.6418.2615.4212.589.746.94.06
2019-04-2614.470.456.6418.2615.4212.589.746.94.06
2019-04-2514.470.456.6718.2615.4212.589.746.94.06
2019-04-2414.470.456.6718.2615.4212.589.746.94.06
2019-04-2314.470.456.718.2615.4212.589.746.94.06
2019-04-2214.470.456.718.2615.4212.589.746.94.06
2019-04-1914.470.456.6918.2615.4212.589.746.94.06
2019-04-1814.470.456.6618.2615.4212.589.746.94.06
2019-04-1714.470.456.6918.2615.4212.589.746.94.06
2019-04-1614.470.456.718.2615.4212.589.746.94.06
2019-04-1514.470.456.7218.2615.4212.589.746.94.06
2019-04-1214.470.466.8318.2715.4212.589.746.94.06
2019-04-1114.470.466.8518.2715.4212.589.746.94.06
2019-04-1014.470.466.818.2715.4212.589.746.94.06
2019-04-0914.470.476.8918.2715.4312.589.746.94.06
2019-04-0814.470.476.9118.2715.4312.589.746.94.06
2019-04-0314.470.476.918.2715.4312.589.746.94.06
2019-04-0214.470.466.8618.2715.4312.599.746.94.06
2019-04-0114.470.476.9118.2715.4312.599.746.94.06
2019-03-2914.50.456.9318.2715.4312.599.746.94.06
2019-03-2814.50.456.9418.2815.4312.599.756.94.06
2019-03-2714.50.456.9618.2815.4412.69.756.914.06
2019-03-2614.50.456.9718.2915.4412.69.756.914.06
2019-03-2514.50.456.9718.315.4512.69.766.914.07
2019-03-2214.50.466.9918.315.4612.619.766.914.07
2019-03-2114.50.456.9818.3115.4612.619.766.924.07
2019-03-2014.50.456.9418.3215.4712.629.776.924.07
2019-03-1914.50.456.9618.3215.4712.629.776.924.07
2019-03-1814.50.466.9918.3315.4812.639.786.924.07
2019-03-1514.50.456.9818.3415.4812.639.786.934.07
2019-03-1414.50.456.9518.3415.4912.649.786.934.08
2019-03-1314.50.456.9218.3515.4912.649.796.934.08
2019-03-1214.50.456.9718.3515.512.649.796.934.08
2019-03-1114.50.456.9718.3615.5112.659.796.944.08
2019-03-0814.50.456.9618.3715.5112.659.86.944.08
2019-03-0714.50.456.9818.3715.5212.669.86.944.08
2019-03-0614.50.46718.3815.5212.669.86.944.08
2019-03-0514.50.46718.3915.5312.679.816.954.09
2019-03-0414.50.46718.3915.5312.679.816.954.09
2019-02-2714.50.467.0318.415.5412.689.816.954.09
2019-02-2614.50.466.9918.4115.5412.689.826.954.09
2019-02-2514.50.467.0218.4115.5512.699.826.964.09
2019-02-2214.50.46718.4215.5512.699.826.964.09
2019-02-2114.50.46718.4315.5612.699.836.964.09
2019-02-2014.50.467.0318.4315.5712.79.836.964.1
2019-02-1914.50.46718.4415.5712.79.836.974.1
2019-02-1814.50.467.0218.4515.5812.719.846.974.1
2019-02-1514.50.467.0218.4515.5812.719.846.974.1
2019-02-1414.50.467.0118.4615.5912.729.856.974.1
2019-02-1314.50.467.0118.4715.5912.729.856.984.1
2019-02-1214.50.467.0418.4715.612.739.856.984.11
2019-02-1114.50.467.0618.4815.612.739.866.984.11
2019-01-3014.50.467.0818.4915.6112.739.866.984.11
2019-01-2914.50.467.0518.4915.6212.749.866.994.11
2019-01-2814.50.467.0818.515.6212.749.876.994.11
2019-01-2514.50.467.0718.5115.6312.759.876.994.11
2019-01-2414.50.467.0618.5115.6312.759.876.994.11
2019-01-2314.50.467.0218.5215.6412.769.8874.12
2019-01-2214.50.467.0518.5215.6412.769.8874.12
2019-01-2114.50.467.0618.5315.6512.779.8874.12
2019-01-1814.50.467.0518.5415.6512.779.8974.12
2019-01-1714.50.467.0418.5415.6612.789.897.014.12
2019-01-1614.50.467.0418.5515.6712.789.897.014.12
2019-01-1514.50.467.0418.5615.6712.789.97.014.12
2019-01-1414.50.467.0318.5615.6812.799.97.014.13
2019-01-1114.50.467.0518.5715.6812.799.97.024.13
2019-01-1014.50.467.118.5815.6912.89.917.024.13
2019-01-0914.50.467.0518.5815.6912.89.917.024.13
2019-01-0814.50.467.0418.5915.712.819.917.024.13
2019-01-0714.50.467.0418.615.712.819.927.034.13
2019-01-0414.50.467.0118.615.7112.829.927.034.13
2019-01-0314.50.467.0518.6115.7112.829.937.034.14
2019-01-0214.50.467.0918.6215.7212.829.937.034.14
2018-12-2814.780.467.0918.6215.7312.839.937.044.14
2018-12-2714.780.467.0918.6315.7412.849.947.044.14
2018-12-2614.780.467.0718.6515.7412.849.947.044.14
2018-12-2514.780.467.0718.6615.7512.859.957.054.15
2018-12-2414.780.467.118.6715.7612.869.967.054.15
2018-12-2214.780.467.118.6815.7712.879.967.064.15
2018-12-2114.780.467.1218.6915.7812.889.977.064.15
2018-12-2014.780.467.118.715.7912.889.977.074.16
2018-12-1914.780.467.1218.7115.812.899.987.074.16
2018-12-1814.780.467.0318.7215.8112.99.997.074.16
2018-12-1714.780.477.1518.7415.8212.919.997.084.16
2018-12-1414.780.477.1518.7515.8312.91107.084.17
2018-12-1314.780.477.1818.7615.8412.92107.094.17
2018-12-1214.780.477.1718.7715.8512.9310.017.094.17
2018-12-1114.780.467.118.7815.8612.9410.027.094.17
2018-12-1014.780.467.0518.7915.8712.9510.027.14.18
2018-12-0714.780.467.118.815.8812.9510.037.14.18
2018-12-0614.780.46718.8115.8912.9610.037.114.18
2018-12-0514.780.477.1818.8315.912.9710.047.114.18
2018-12-0414.780.477.1918.8415.9112.9810.057.124.19
2018-12-0314.780.477.1618.8515.9212.9810.057.124.19
2018-11-3014.780.477.1518.8615.9312.9910.067.124.19
2018-11-2914.780.477.1818.8715.931310.067.134.19
2018-11-2814.780.477.1818.8815.9413.0110.077.134.2
2018-11-2714.780.477.1618.8915.9513.0110.087.144.2
2018-11-2614.780.477.1718.915.9613.0210.087.144.2
2018-11-2314.780.467.0718.9215.9713.0310.097.154.2
2018-11-2214.780.467.1118.9315.9813.0410.097.154.21
2018-11-2114.780.477.1618.9415.9913.0510.17.154.21
2018-11-2014.780.467.1418.951613.0510.117.164.21
2018-11-1914.780.467.1118.9616.0113.0610.117.164.21
2018-11-1614.780.467.0518.9716.0213.0710.127.174.22
2018-11-1514.780.467.0418.9816.0313.0810.127.174.22
2018-11-1414.780.467.0318.9916.0413.0810.137.184.22
2018-11-1314.780.447.0419.0116.0513.0910.147.184.22
2018-11-1214.780.447.0519.0216.0613.110.147.184.23
2018-11-0914.780.447.0419.0316.0713.1110.157.194.23
2018-11-0814.780.457.0719.0416.0813.1210.157.194.23
2018-11-0714.780.447.0319.0516.0913.1210.167.24.23
2018-11-0614.780.447.0219.0616.113.1310.177.24.24
2018-11-0514.780.44719.0716.1113.1410.177.214.24
2018-11-0214.780.446.9619.0816.1213.1510.187.214.24
2018-11-0114.780.436.8819.116.1213.1510.187.214.24
2018-10-3114.780.446.9319.1116.1313.1610.197.224.25
2018-10-3014.780.446.9319.1216.1413.1710.27.224.25
2018-10-2914.780.446.9719.1316.1513.1810.27.234.25
2018-10-2614.780.44719.1416.1613.1910.217.234.25
2018-10-2514.780.436.8819.1516.1713.1910.217.234.26
2018-10-2414.780.457.0819.1616.1813.210.227.244.26
2018-10-2314.780.447.0519.1716.1913.2110.237.244.26
2018-10-2214.780.457.1319.1816.213.2210.237.254.26
2018-10-1914.780.447.0219.216.2113.2210.247.254.27
2018-10-1814.780.457.0719.2116.2213.2310.247.264.27
2018-10-1714.780.457.0819.2216.2313.2410.257.264.27
2018-10-1614.780.457.119.2316.2413.2510.267.264.27
2018-10-1514.780.446.9519.2416.2513.2610.267.274.28
2018-10-1214.780.446.9419.2516.2613.2610.277.274.28
2018-10-1114.780.44719.2616.2713.2710.277.284.28
2018-10-0914.780.497.7119.2716.2813.2810.287.284.28
2018-10-0814.780.487.6319.2916.2913.2910.297.294.29
2018-10-0514.780.497.7119.316.313.2910.297.294.29
2018-10-0414.780.497.8219.3116.3113.310.37.294.29
2018-10-0314.780.497.8419.3216.3113.3110.37.34.29
2018-10-0214.780.497.8319.3316.3213.3210.317.34.3
2018-10-0114.780.497.8319.3416.3313.3210.327.314.3
2018-09-2815.360.497.8219.3516.3413.3310.327.314.3
2018-09-2715.360.497.8119.3616.3513.3410.337.324.3
2018-09-2615.360.497.8319.3716.3613.3510.337.324.31
2018-09-2515.360.497.8119.3816.3713.3510.347.324.31
2018-09-2115.360.497.8519.3916.3813.3610.347.334.31
2018-09-2015.360.497.8519.416.3913.3710.357.334.31
2018-09-1915.360.57.8719.4116.3913.3710.357.334.31
2018-09-1815.360.497.8219.4216.413.3810.367.344.32
2018-09-1715.360.497.8419.4316.4113.3910.367.344.32
2018-09-1415.360.497.8219.4416.4213.3910.377.354.32
2018-09-1315.360.497.7419.4516.4313.410.387.354.32
2018-09-1215.360.497.7319.4616.4413.4110.387.354.33
2018-09-1115.360.497.7319.4716.4413.4210.397.364.33
2018-09-1015.360.487.6519.4816.4513.4210.397.364.33
2018-09-0715.360.497.8519.4916.4613.4310.47.364.33
2018-09-0615.360.57.8819.516.4713.4410.47.374.33
2018-09-0515.360.497.8519.5116.4813.4410.417.374.34
2018-09-0415.360.497.8519.5216.4913.4510.417.384.34
2018-09-0315.360.497.7819.5316.513.4610.427.384.34
2018-08-3115.360.497.7619.5416.513.4610.427.384.34
2018-08-3015.360.497.819.5516.5113.4710.437.394.35
2018-08-2915.360.497.7919.5616.5213.4810.437.394.35
2018-08-2815.360.497.7619.5716.5313.4810.447.394.35
2018-08-2715.360.497.7519.5816.5413.4910.457.44.35
2018-08-2415.360.497.7919.5916.5513.510.457.44.35
2018-08-2315.360.497.7819.616.5613.5110.467.414.36
2018-08-2215.360.497.7319.6116.5613.5110.467.414.36
2018-08-2115.360.487.6619.6216.5713.5210.477.414.36
2018-08-2015.360.487.6419.6316.5813.5310.477.424.36
2018-08-1715.360.487.6819.6416.5913.5310.487.424.37
2018-08-1615.360.487.6819.6516.613.5410.487.434.37
2018-08-1515.360.487.6719.6616.6113.5510.497.434.37
2018-08-1415.360.497.7119.6716.6113.5510.497.434.37
2018-08-1315.360.487.6419.6816.6213.5610.57.444.37
2018-08-1015.360.497.7119.6916.6313.5710.57.444.38
2018-08-0915.360.487.6919.7116.6413.5710.517.444.38
2018-08-0815.360.487.6919.7216.6513.5810.517.454.38
2018-08-0715.360.487.6419.7316.6613.5910.527.454.38
2018-08-0615.360.487.6219.7416.6713.610.537.464.39
2018-08-0315.360.487.619.7516.6713.610.537.464.39
2018-08-0215.360.487.619.7616.6813.6110.547.464.39
2018-08-0115.360.487.6419.7716.6913.6210.547.474.39
2018-07-3115.360.487.6219.7816.713.6210.557.474.39
2018-07-3015.360.487.5819.7916.7113.6310.557.474.4
2018-07-2715.360.487.5819.816.7213.6410.567.484.4
2018-07-2615.360.477.5219.8116.7213.6410.567.484.4
2018-07-2515.360.477.5419.8216.7313.6510.577.494.4
2018-07-2415.360.477.5319.8316.7413.6610.577.494.41
2018-07-2315.360.477.5319.8416.7513.6610.587.494.41
2018-07-2015.360.477.5419.8516.7613.6710.587.54.41
2018-07-1915.360.477.5219.8616.7713.6810.597.54.41
2018-07-1815.360.487.6119.8716.7813.6910.67.54.41
2018-07-1715.360.487.5619.8816.7813.6910.67.514.42
2018-07-1615.360.487.6119.8916.7913.710.617.514.42
2018-07-1315.360.487.6919.916.813.7110.617.524.42
2018-07-1215.360.487.6819.9116.8113.7110.627.524.42
2018-07-1115.360.487.6419.9216.8213.7210.627.524.43
2018-07-1015.360.487.6519.9316.8313.7310.637.534.43
2018-07-0915.360.487.6619.9416.8313.7310.637.534.43
2018-07-0615.360.487.5819.9516.8413.7410.647.544.43
2018-07-0515.360.487.5819.9616.8513.7510.647.544.43
2018-07-0415.360.487.619.9716.8613.7510.657.544.44
2018-07-0315.360.487.6119.9816.8713.7610.657.554.44
2018-07-0215.360.487.6119.9916.8813.7710.667.554.44
2018-06-2915.870.487.612016.8913.7810.667.554.44
2018-06-2815.870.477.532016.8913.7810.667.554.44
2018-06-2715.870.477.532016.8913.7810.677.554.44
2018-06-2615.870.487.632016.8913.7810.677.554.44
2018-06-2515.870.487.72016.8913.7810.677.554.44
2018-06-2215.870.487.672016.8913.7810.677.554.44
2018-06-2115.870.487.682016.8913.7810.677.564.44
2018-06-2015.870.497.722016.8913.7810.677.564.44
2018-06-1915.870.487.692016.8913.7810.677.564.44
2018-06-1515.870.497.822016.8913.7810.677.564.44
2018-06-1415.870.57.92016.8913.7810.677.564.44
2018-06-1315.870.57.952016.8913.7810.677.564.44
2018-06-1215.870.582016.8913.7810.677.564.44
2018-06-1115.870.518.032016.8913.7810.677.564.44
2018-06-0815.870.518.062016.8913.7810.677.564.44
2018-06-0715.870.518.042016.8913.7810.677.564.45
2018-06-0615.870.518.042016.8913.7810.677.564.45
2018-06-0515.870.58.022016.8913.7810.677.564.45
2018-06-0415.870.518.052016.8913.7810.677.564.45
2018-06-0115.870.582016.8913.7810.677.564.45
2018-05-3115.870.58.022016.8913.7810.677.564.45
2018-05-3015.870.58.0120.0116.8913.7810.677.564.45
2018-05-2915.870.57.9920.0116.8913.7810.677.564.45
2018-05-2815.870.5820.0116.8913.7810.677.564.45
2018-05-2515.870.518.0420.0116.8913.7810.677.564.45
2018-05-2415.870.518.1220.0116.8913.7810.677.564.45
2018-05-2315.870.518.120.0116.8913.7810.677.564.45
2018-05-2215.870.518.120.0116.913.7810.677.564.45
2018-05-2115.870.528.220.0116.913.7810.677.564.45
2018-05-1815.870.528.2620.0116.913.7810.677.564.45
2018-05-1715.870.518.1320.0116.913.7810.677.564.45
2018-05-1615.870.518.0820.0116.913.7810.677.564.45
2018-05-1515.870.528.1920.0116.913.7810.677.564.45
2018-05-1415.870.518.2420.0116.913.7810.677.564.45
2018-05-1115.870.518.2420.0116.913.7810.677.564.45
2018-05-1015.870.58.1520.0116.913.7910.677.564.45
2018-05-0915.870.58.1420.0116.913.7910.677.564.45
2018-05-0815.870.58.1220.0116.913.7910.677.564.45
2018-05-0715.870.58.0920.0116.913.7910.677.564.45
2018-05-0415.870.58.1220.0116.913.7910.677.564.45
2018-05-0315.870.58.1620.0116.913.7910.677.564.45
2018-05-0215.870.58.1520.0116.913.7910.677.564.45
2018-04-3015.870.58.1920.0116.913.7910.677.564.45
2018-04-2715.870.58.1820.0116.913.7910.677.564.45
2018-04-2615.870.58.1820.0116.913.7910.677.564.45
2018-04-2515.870.58.220.0216.913.7910.677.564.45
2018-04-2415.870.58.1920.0216.913.7910.677.564.45
2018-04-2315.870.58.220.0216.913.7910.687.564.45
2018-04-2015.870.58.1920.0216.913.7910.687.564.45
2018-04-1915.870.58.1820.0216.913.7910.687.564.45
2018-04-1815.870.58.1520.0216.913.7910.687.564.45
2018-04-1715.870.58.1520.0216.913.7910.687.564.45
2018-04-1615.870.58.1920.0216.913.7910.687.564.45
2018-04-1315.870.58.1920.0216.913.7910.687.564.45
2018-04-1215.870.58.1520.0216.913.7910.687.564.45
2018-04-1115.870.58.120.0216.9113.7910.687.564.45
2018-04-1015.870.58.1520.0216.9113.7910.687.564.45
2018-04-0915.870.518.2320.0216.9113.7910.687.564.45
2018-04-0315.870.518.2320.0216.9113.7910.687.564.45
2018-04-0215.870.58.2120.0216.9113.7910.687.564.45
2018-03-3115.890.58.1920.0216.9113.7910.687.564.45
2018-03-3015.890.58.2320.0316.9113.810.687.574.45
2018-03-2915.890.58.320.0416.9213.810.697.574.45
2018-03-2815.890.58.3120.0516.9313.8110.697.574.45
2018-03-2715.890.518.3920.0516.9313.8110.77.584.46
2018-03-2615.890.518.420.0616.9413.8210.77.584.46
2018-03-2315.890.518.4720.0716.9513.8310.77.584.46
2018-03-2215.890.528.5920.0816.9513.8310.717.584.46
2018-03-2115.890.528.620.0916.9613.8410.717.594.46
2018-03-2015.890.528.5720.0916.9713.8410.727.594.47
2018-03-1915.890.528.620.116.9713.8510.727.594.47
2018-03-1615.890.518.3320.1116.9813.8510.737.64.47
2018-03-1515.890.528.5420.1216.9913.8610.737.64.47
2018-03-1415.890.528.5120.131713.8610.737.64.47
2018-03-1315.890.528.5120.131713.8710.747.614.47
2018-03-1215.890.528.5120.1417.0113.8810.747.614.48
2018-03-0915.890.528.520.1517.0213.8810.757.614.48
2018-03-0815.890.528.5820.1617.0213.8910.757.624.48
2018-03-0715.890.528.5820.1717.0313.8910.767.624.48
2018-03-0615.890.548.9320.1717.0413.910.767.624.48
2018-03-0515.890.538.6820.1817.0413.910.767.624.48
2018-03-0215.890.538.7620.1917.0513.9110.777.634.49
2018-03-0115.890.548.8920.217.0613.9110.777.634.49
2018-02-2715.890.528.620.2117.0613.9210.787.634.49
2018-02-2615.890.528.6320.2117.0713.9310.787.644.49
2018-02-2315.890.528.5920.2217.0813.9310.797.644.49
2018-02-2215.890.518.4620.2317.0813.9410.797.644.5
2018-02-2115.890.518.4220.2417.0913.9410.797.654.5
2018-02-1215.890.58.2720.2517.113.9510.87.654.5
2018-02-0915.890.58.220.2517.113.9510.87.654.5
2018-02-0815.890.518.3420.2617.1113.9610.817.654.5
2018-02-0715.890.518.3520.2717.1213.9610.817.664.5
2018-02-0615.890.58.2120.2817.1213.9710.827.664.51
2018-02-0515.890.538.6820.2917.1313.9810.827.664.51
2018-02-0215.890.538.6620.2917.1413.9810.827.674.51
2018-02-0115.890.538.7220.317.1413.9910.837.674.51
2018-01-3115.890.528.5320.3117.1513.9910.837.674.51
2018-01-3015.890.538.6820.3217.161410.847.684.52
2018-01-2915.890.548.8320.3317.161410.847.684.52
2018-01-2615.890.538.820.3317.1714.0110.857.684.52
2018-01-2515.890.538.7920.3417.1814.0110.857.694.52
2018-01-2415.890.548.8420.3517.1914.0210.857.694.52
2018-01-2315.890.538.7520.3617.1914.0310.867.694.52
2018-01-2215.890.548.8520.3717.214.0310.867.694.53
2018-01-1915.890.548.8320.3817.2114.0410.877.74.53
2018-01-1815.890.548.9320.3817.2114.0410.877.74.53
2018-01-1715.890.548.8520.3917.2214.0510.887.74.53
2018-01-1615.890.548.9620.417.2314.0510.887.714.53
2018-01-1515.890.559.0420.4117.2314.0610.887.714.53
2018-01-1215.890.559.0820.4217.2414.0610.897.714.54
2018-01-1115.890.559.0520.4217.2514.0710.897.724.54
2018-01-1015.890.589.5520.4317.2514.0710.97.724.54
2018-01-0915.890.548.9820.4417.2614.0810.97.724.54
2018-01-0815.890.55920.4517.2714.0910.917.724.54
2018-01-0515.890.548.8420.4617.2714.0910.917.734.55
2018-01-0415.890.538.6920.4617.2814.110.917.734.55
2018-01-0315.890.528.5120.4717.2914.110.927.734.55
2018-01-0215.890.518.420.4817.2914.1110.927.744.55
2017-12-2916.260.518.3620.4917.314.1110.937.744.55
2017-12-2816.260.58.2920.4917.314.1210.937.744.55
2017-12-2716.260.58.2320.517.3114.1210.937.744.55
2017-12-2616.260.498.1620.517.3114.1210.937.754.56
2017-12-2516.260.58.2120.5117.3214.1310.947.754.56
2017-12-2216.260.58.2420.5117.3214.1310.947.754.56
2017-12-2116.260.58.1820.5217.3214.1310.947.754.56
2017-12-2016.260.58.2120.5217.3314.1410.947.754.56
2017-12-1916.260.518.4520.5217.3314.1410.957.754.56
2017-12-1816.260.528.5520.5317.3414.1410.957.764.56
2017-12-1516.260.528.5120.5317.3414.1510.957.764.56
2017-12-1416.260.518.4120.5417.3414.1510.957.764.56
2017-12-1316.260.518.4520.5417.3514.1510.967.764.57
2017-12-1216.260.58.2620.5517.3514.1610.967.764.57
2017-12-1116.260.58.2420.5517.3614.1610.967.764.57
2017-12-0816.260.498.1520.5617.3614.1610.967.774.57
2017-12-0716.260.498.1320.5617.3614.1710.977.774.57
2017-12-0616.260.58.1720.5717.3714.1710.977.774.57
2017-12-0516.260.58.1820.5717.3714.1710.977.774.57
2017-12-0416.260.498.1220.5817.3814.1710.977.774.57
2017-12-0116.260.498.0120.5817.3814.1810.987.784.57
2017-11-3016.260.498.0220.5917.3814.1810.987.784.57
2017-11-2916.260.49820.5917.3914.1810.987.784.58
2017-11-2816.260.498.0420.617.3914.1910.987.784.58
2017-11-2716.260.487.9120.617.414.1910.997.784.58
2017-11-2416.260.487.8620.617.414.1910.997.784.58
2017-11-2316.260.487.8520.6117.414.210.997.794.58
2017-11-2216.260.487.8620.6117.4114.210.997.794.58
2017-11-2116.260.487.8520.6217.4114.2117.794.58
2017-11-2016.260.477.8320.6217.4214.21117.794.58
2017-11-1716.260.477.7320.6317.4214.21117.794.58
2017-11-1616.260.477.820.6317.4214.21117.794.58
2017-11-1516.260.487.920.6417.4314.2211.017.84.59
2017-11-1416.260.498.0420.6417.4314.2211.017.84.59
2017-11-1316.260.58.0920.6517.4314.2211.017.84.59
2017-11-1016.260.58.1520.6517.4414.2311.017.84.59
2017-11-0916.260.487.8420.6617.4414.2311.027.84.59
2017-11-0816.260.497.920.6617.4514.2311.027.814.59
2017-11-0716.260.487.8720.6717.4514.2411.027.814.59
2017-11-0616.260.487.8820.6717.4514.2411.027.814.59
2017-11-0316.260.487.8520.6717.4614.2411.037.814.59
2017-11-0216.260.477.7220.6817.4614.2511.037.814.6
2017-11-0116.260.477.720.6817.4714.2511.037.814.6
2017-10-3116.260.477.6920.6917.4714.2511.037.824.6
2017-10-3016.260.477.6820.6917.4714.2611.047.824.6
2017-10-2716.260.477.6320.717.4814.2611.047.824.6
2017-10-2616.260.477.6620.717.4814.2611.047.824.6
2017-10-2516.260.477.6520.7117.4914.2711.047.824.6
2017-10-2416.260.477.6120.7117.4914.2711.057.824.6
2017-10-2316.260.477.620.7217.4914.2711.057.834.6
2017-10-2016.260.477.5820.7217.514.2711.057.834.6
2017-10-1916.260.477.6320.7317.514.2811.057.834.61
2017-10-1816.260.477.6620.7317.5114.2811.067.834.61
2017-10-1716.260.477.6920.7417.5114.2811.067.834.61
2017-10-1616.260.477.6420.7417.5114.2911.067.844.61
2017-10-1316.260.477.6320.7417.5214.2911.067.844.61
2017-10-1216.260.477.5920.7517.5214.2911.077.844.61
2017-10-1116.260.477.620.7517.5314.311.077.844.61
2017-10-0616.260.477.5920.7617.5314.311.077.844.61
2017-10-0516.260.477.5920.7617.5314.311.077.844.61
2017-10-0316.260.477.5820.7717.5414.3111.087.854.62
2017-10-0216.260.477.6120.7717.5414.3111.087.854.62
2017-09-3016.490.477.620.7817.5514.3111.087.854.62
2017-09-2916.490.477.6220.7717.5414.3111.087.854.62
2017-09-2816.490.477.6320.7717.5414.3111.087.854.62
2017-09-2716.490.477.5720.7617.5314.311.077.844.61
2017-09-2616.490.477.5720.7617.5314.311.077.844.61
2017-09-2516.490.467.5220.7617.5314.311.077.844.61
2017-09-2216.490.477.6820.7517.5214.311.077.844.61
2017-09-2116.490.477.7220.7517.5214.2911.077.844.61
2017-09-2016.490.487.7420.7417.5214.2911.067.844.61
2017-09-1916.490.487.820.7417.5114.2911.067.834.61
2017-09-1816.490.487.8120.7417.5114.2811.067.834.61
2017-09-1516.490.477.7220.7317.5114.2811.067.834.61
2017-09-1416.490.477.6520.7317.514.2811.057.834.61
2017-09-1316.490.477.6720.7217.514.2811.057.834.61
2017-09-1216.490.477.6720.7217.514.2711.057.834.6
2017-09-1116.490.477.6820.7117.4914.2711.057.834.6
2017-09-0816.490.477.6820.7117.4914.2711.057.824.6
2017-09-0716.490.487.7520.7117.4914.2611.047.824.6
2017-09-0616.490.477.6920.717.4814.2611.047.824.6
2017-09-0516.490.477.6820.717.4814.2611.047.824.6
2017-09-0416.490.477.6720.6917.4714.2611.047.824.6
2017-09-0116.490.467.5620.6917.4714.2511.037.824.6
2017-08-3116.490.477.5820.6817.4714.2511.037.814.6
2017-08-3016.490.477.5920.6817.4614.2511.037.814.6
2017-08-2916.490.477.6220.6817.4614.2411.037.814.59
2017-08-2816.490.477.6920.6717.4614.2411.037.814.59
2017-08-2516.490.477.6920.6717.4514.2411.027.814.59
2017-08-2416.490.477.6820.6617.4514.2411.027.814.59
2017-08-2316.490.477.5720.6617.4514.2311.027.84.59
2017-08-2216.490.467.5620.6617.4414.2311.027.84.59
2017-08-2116.490.477.6320.6517.4414.2311.017.84.59
2017-08-1816.490.467.4420.6517.4414.2211.017.84.59
2017-08-1716.490.457.3320.6417.4314.2211.017.84.59
2017-08-1616.490.457.2720.6417.4314.2211.017.84.59
2017-08-1516.490.457.2620.6317.4214.2111.017.84.59
2017-08-1416.490.447.2420.6317.4214.21117.794.58
2017-08-1116.490.457.320.6317.4214.21117.794.58
2017-08-1016.490.457.320.6217.4114.21117.794.58
2017-08-0916.490.467.420.6217.4114.2117.794.58
2017-08-0816.490.467.3920.6117.4114.210.997.794.58
2017-08-0716.490.467.3920.6117.414.210.997.794.58
2017-08-0416.490.467.3720.6117.414.1910.997.784.58
2017-08-0316.490.467.3620.617.414.1910.997.784.58
2017-08-0216.490.467.3620.617.3914.1910.987.784.58
2017-08-0116.490.467.3820.5917.3914.1910.987.784.58
2017-07-3116.490.467.3820.5917.3914.1810.987.784.58
2017-07-2816.490.467.3520.5817.3814.1810.987.784.57
2017-07-2716.490.467.3620.5817.3814.1810.987.774.57
2017-07-2616.490.467.3620.5817.3814.1710.977.774.57
2017-07-2516.490.467.3920.5717.3714.1710.977.774.57
2017-07-2416.490.467.4520.5717.3714.1710.977.774.57
2017-07-2116.490.477.4820.5617.3614.1710.977.774.57
2017-07-2016.490.477.4920.5617.3614.1610.967.774.57
2017-07-1916.490.467.4420.5517.3614.1610.967.774.57
2017-07-1816.490.477.4720.5517.3514.1610.967.764.57
2017-07-1716.490.467.3620.5517.3514.1510.967.764.57
2017-07-1416.490.467.4520.5417.3514.1510.967.764.56
2017-07-1316.490.467.4620.5417.3414.1510.957.764.56
2017-07-1216.490.477.620.5317.3414.1510.957.764.56
2017-07-1116.490.457.320.5317.3414.1410.957.764.56
2017-07-1016.490.457.320.5317.3314.1410.957.754.56
2017-07-0716.490.457.2720.5217.3314.1410.947.754.56
2017-07-0616.490.467.3520.5217.3314.1310.947.754.56
2017-07-0516.490.467.3220.5117.3214.1310.947.754.56
2017-07-0416.490.457.2920.5117.3214.1310.947.754.56
2017-07-0316.490.467.3220.517.3114.1310.947.754.56
2017-06-3016.270.467.3320.517.3114.1210.937.744.56
2017-06-2916.270.467.3120.517.3114.1210.937.744.55
2017-06-2816.270.467.3320.4917.314.1210.937.744.55
2017-06-2716.270.467.3520.4917.314.1110.937.744.55
2017-06-2616.270.467.3320.4817.314.1110.927.744.55
2017-06-2316.270.467.3120.4817.2914.1110.927.744.55
2017-06-2216.270.457.2820.4717.2914.110.927.734.55
2017-06-2116.270.457.2720.4717.2814.110.927.734.55
2017-06-2016.270.457.1820.4617.2814.110.917.734.55
2017-06-1916.270.457.1820.4617.2814.0910.917.734.55
2017-06-1616.270.457.220.4517.2714.0910.917.734.55
2017-06-1516.270.457.2220.4517.2714.0910.917.734.54
2017-06-1416.270.457.2620.4517.2714.0810.97.724.54
2017-06-1316.270.467.3320.4417.2614.0810.97.724.54
2017-06-1216.270.457.320.4417.2614.0810.97.724.54
2017-06-0916.270.467.3520.4317.2514.0810.97.724.54
2017-06-0816.270.467.420.4317.2514.0710.897.724.54
2017-06-0716.270.467.3520.4217.2514.0710.897.724.54
2017-06-0616.270.467.3220.4217.2414.0710.897.714.54
2017-06-0516.270.467.3220.4117.2414.0610.897.714.54
2017-06-0316.270.467.3520.4117.2314.0610.887.714.54
2017-06-0216.270.467.3520.417.2314.0610.887.714.53
2017-06-0116.270.467.3420.417.2314.0510.887.714.53
2017-05-3116.270.467.3120.417.2214.0510.887.714.53
2017-05-2616.270.457.320.3917.2214.0510.887.74.53
2017-05-2516.270.457.2820.3917.2214.0410.877.74.53
2017-05-2416.270.467.3120.3817.2114.0410.877.74.53
2017-05-2316.270.447.1420.3817.2114.0410.877.74.53
2017-05-2216.270.457.2120.3717.214.0310.877.74.53
2017-05-1916.270.457.2920.3717.214.0310.867.694.53
2017-05-1816.270.467.3120.3617.214.0310.867.694.53
2017-05-1716.270.467.3520.3617.1914.0310.867.694.52
2017-05-1616.270.467.3120.3517.1914.0210.867.694.52
2017-05-1516.270.467.4320.3517.1814.0210.857.694.52
2017-05-1216.270.467.5820.3517.1814.0210.857.694.52
2017-05-1116.270.467.5520.3417.1814.0110.857.684.52
2017-05-1016.270.467.5820.3417.1714.0110.857.684.52
2017-05-0916.270.457.520.3317.1714.0110.847.684.52
2017-05-0816.270.467.7120.3317.171410.847.684.52
2017-05-0516.270.477.8420.3217.161410.847.684.52
2017-05-0416.270.477.8620.3217.161410.847.684.52
2017-05-0316.270.477.820.3117.1513.9910.837.674.51
2017-05-0216.270.477.7920.3117.1513.9910.837.674.51
2017-04-2816.270.477.820.317.1513.9910.837.674.51
2017-04-2716.270.477.820.317.1413.9810.837.674.51
2017-04-2616.270.477.7420.317.1413.9810.827.674.51
2017-04-2516.270.477.7320.2917.1313.9810.827.674.51
2017-04-2416.270.477.7420.2917.1313.9810.827.664.51
2017-04-2116.270.477.8720.2817.1313.9710.827.664.51
2017-04-2016.270.477.7420.2817.1213.9710.817.664.51
2017-04-1916.270.477.7620.2717.1213.9710.817.664.51
2017-04-1816.270.477.7720.2717.1213.9610.817.664.5
2017-04-1716.270.477.7620.2617.1113.9610.817.664.5
2017-04-1416.270.477.7320.2617.1113.9610.87.654.5
2017-04-1316.270.488.0420.2517.113.9510.87.654.5
2017-04-1116.270.487.9520.2517.113.9510.87.654.5
2017-04-1016.270.58.2520.2517.113.9510.87.654.5
2017-04-0716.270.58.3220.2417.0913.9410.87.654.5
2017-04-0616.270.518.4520.2417.0913.9410.797.644.5
2017-04-0516.270.58.3720.2317.0813.9410.797.644.5
2017-03-3116.050.498.2120.2217.0813.9310.797.644.49
2017-03-3016.050.498.220.2317.0913.9410.797.644.5
2017-03-2916.050.58.2720.2517.113.9510.87.654.5
2017-03-2816.050.498.1820.2617.1113.9610.87.654.5
2017-03-2716.050.58.3620.2717.1213.9610.817.664.5
2017-03-2416.050.528.720.2817.1313.9710.827.664.51
2017-03-2316.050.528.6920.2917.1413.9810.827.674.51
2017-03-2216.050.487.920.3117.1513.9910.837.674.51
2017-03-2116.050.487.9220.3217.161410.847.684.52
2017-03-2016.050.48820.3317.1714.0110.847.684.52
2017-03-1716.050.498.0720.3417.1814.0110.857.684.52
2017-03-1616.050.477.7620.3517.1914.0210.867.694.52
2017-03-1516.050.477.7820.3717.214.0310.867.694.53
2017-03-1416.050.467.6820.3817.2114.0410.877.74.53
2017-03-1316.050.467.6520.3917.2214.0510.877.74.53
2017-03-1016.050.467.6820.417.2314.0510.887.714.53
2017-03-0916.050.477.7620.4117.2414.0610.897.714.54
2017-03-0816.050.487.9520.4317.2514.0710.897.724.54
2017-03-0716.050.488.0220.4417.2614.0810.97.724.54
2017-03-0616.050.487.8920.4517.2714.0910.917.734.54
2017-03-0316.050.477.820.4617.2814.110.917.734.55
2017-03-0216.050.487.8920.4717.2914.110.927.734.55
2017-03-0116.050.487.9320.4917.314.1110.937.744.55
2017-02-2416.050.487.9520.517.3114.1210.937.744.56
2017-02-2316.050.488.0120.5117.3214.1310.947.754.56
2017-02-2216.050.498.1620.5217.3314.1410.947.754.56
2017-02-2116.050.498.0920.5317.3414.1510.957.764.56
2017-02-2016.050.467.6120.5517.3514.1510.967.764.57
2017-02-1816.050.457.5420.5617.3614.1610.967.774.57
2017-02-1716.050.457.520.5717.3714.1710.977.774.57
2017-02-1616.050.457.5120.5817.3814.1810.987.784.57
2017-02-1516.050.467.6620.5917.3914.1910.987.784.58
2017-02-1416.050.447.3620.617.414.1910.997.784.58
2017-02-1316.050.447.3520.6217.4114.2117.794.58
2017-02-1016.050.447.3520.6317.4214.21117.794.58
2017-02-0916.050.447.3320.6417.4314.2211.017.84.59
2017-02-0816.050.457.4120.6517.4414.2311.017.84.59
2017-02-0716.050.447.3520.6617.4514.2411.027.814.59
2017-02-0616.050.447.3520.6817.4614.2411.037.814.59
2017-02-0316.050.447.2320.6917.4714.2511.037.824.6
2017-02-0216.050.437.1120.717.4814.2611.047.824.6
2017-01-2416.050.437.0620.7117.4914.2711.057.824.6
2017-01-2316.050.437.0820.7217.514.2811.057.834.61
2017-01-2016.050.437.1120.7417.5114.2811.067.834.61
2017-01-1916.050.437.120.7517.5214.2911.077.844.61
2017-01-1816.050.437.0920.7617.5314.311.077.844.61
2017-01-1716.050.437.1420.7717.5414.3111.087.854.62
2017-01-1616.050.437.120.7817.5514.3211.087.854.62
2017-01-1316.050.447.2320.817.5614.3311.097.864.62
2017-01-1216.050.437.1820.8117.5714.3311.17.864.62
2017-01-1116.050.427.0120.8217.5814.3411.17.874.63
2017-01-1016.050.427.0120.8317.5914.3511.117.874.63
2017-01-0916.050.427.0220.8417.614.3611.127.874.63
2017-01-0616.050.427.0420.8617.6114.3711.127.884.63
2017-01-0516.050.427.0320.8717.6214.3811.137.884.64
2017-01-0416.050.427.0420.8817.6314.3811.147.894.64
2017-01-0316.050.427.0420.8917.6414.3911.147.894.64
2016-12-3016.590.427.0220.917.6514.411.157.94.65
2016-12-2916.590.426.9820.917.6514.411.157.94.65
2016-12-2816.590.426.9620.917.6514.411.157.94.65
2016-12-2716.590.426.9620.917.6514.411.157.94.65
2016-12-2616.590.426.9520.917.6514.411.157.94.65
2016-12-2316.590.426.9720.917.6514.411.157.94.65
2016-12-2216.590.426.9520.917.6514.411.157.94.65
2016-12-2116.590.426.9820.917.6514.411.157.94.65
2016-12-2016.590.427.0420.917.6514.411.157.94.65
2016-12-1916.590.42720.917.6514.411.157.94.65
2016-12-1616.590.427.0320.917.6514.411.157.94.65
2016-12-1516.590.427.0120.917.6514.411.157.94.65
2016-12-1416.590.437.0620.917.6514.411.157.94.65
2016-12-1316.590.427.0520.917.6514.411.157.94.65
2016-12-1216.590.437.0720.917.6514.411.157.94.65
2016-12-0916.590.427.0520.917.6514.411.157.94.65
2016-12-0816.590.437.0820.917.6514.411.157.94.65
2016-12-0716.590.437.120.917.6514.411.157.94.65
2016-12-0616.590.427.0320.917.6514.411.157.94.65
2016-12-0516.590.437.0720.917.6514.411.157.94.65
2016-12-0216.590.437.1120.917.6514.411.157.94.65
2016-12-0116.590.437.120.917.6514.411.157.94.65
2016-11-3016.590.427.0220.917.6514.411.157.94.65
2016-11-2916.590.427.0120.917.6514.411.157.94.65
2016-11-2816.590.426.9120.917.6514.411.157.94.65
2016-11-2516.590.426.920.917.6514.411.157.94.65
2016-11-2416.590.426.920.917.6514.411.157.94.65
2016-11-2316.590.426.9720.917.6514.411.157.94.65
2016-11-2216.590.426.9720.917.6514.411.157.94.65
2016-11-2116.590.42720.917.6514.411.157.94.65
2016-11-1816.590.426.9920.917.6514.411.157.94.65
2016-11-1716.590.426.9920.917.6514.411.157.94.65
2016-11-1616.590.426.9720.917.6514.411.157.94.65
2016-11-1516.590.426.9820.917.6514.411.157.94.65
2016-11-1416.590.426.9820.917.6514.411.157.94.65
2016-11-1116.590.416.9520.917.6514.411.157.94.65
2016-11-1016.590.416.9720.917.6514.411.157.94.65
2016-11-0916.590.46.820.917.6514.411.157.94.65
2016-11-0816.590.416.9820.917.6514.411.157.94.65
2016-11-0716.590.416.9620.917.6514.411.157.94.65
2016-11-0416.590.416.9620.917.6514.411.157.94.65
2016-11-0316.590.416.9220.917.6514.411.157.94.65
2016-11-0216.590.416.9620.917.6514.411.157.94.65
2016-11-0116.590.427.120.917.6514.411.157.94.65
2016-10-3116.590.416.9520.917.6514.411.157.94.65
2016-10-2816.590.416.9720.917.6514.411.157.94.65
2016-10-2716.590.416.9820.917.6514.411.157.94.65
2016-10-2616.590.416.9920.917.6514.411.157.94.65
2016-10-2516.590.42720.917.6514.411.157.94.65
2016-10-2416.590.42720.917.6514.411.157.94.65
2016-10-2116.590.42720.917.6514.411.157.94.65
2016-10-2016.590.416.9920.917.6514.411.157.94.65
2016-10-1916.590.416.9120.917.6514.411.157.94.65
2016-10-1816.590.416.8520.917.6514.411.157.94.65
2016-10-1716.590.46.7720.917.6514.411.157.94.65
2016-10-1416.590.46.7420.917.6514.411.157.94.65
2016-10-1316.590.416.8920.917.6514.411.157.94.65
2016-10-1216.590.416.920.917.6514.411.157.94.65
2016-10-1116.590.427.0520.917.6514.411.157.94.65
2016-10-0716.590.427.1520.917.6514.411.157.94.65
2016-10-0616.590.437.2720.917.6514.411.157.94.65
2016-10-0516.590.437.2520.917.6514.411.157.94.65
2016-10-0416.590.447.3420.917.6514.411.157.94.65
2016-10-0316.590.437.2820.917.6514.411.157.94.65
2016-09-3016.590.447.3520.917.6514.411.157.94.65
2016-09-2916.590.447.3620.9117.6614.411.157.94.65
2016-09-2616.590.437.2920.9117.6614.4111.157.94.65
2016-09-2316.590.447.3520.9217.6714.4111.167.94.65
2016-09-2216.590.437.2520.9317.6714.4211.167.914.65
2016-09-2116.590.427.0720.9317.6714.4211.167.914.65
2016-09-2016.590.416.9820.9417.6814.4211.177.914.65
2016-09-1916.590.416.9920.9417.6814.4311.177.914.65
2016-09-1416.590.416.9920.9517.6914.4311.177.914.65
2016-09-1316.590.46.820.9517.6914.4311.177.924.66
2016-09-1216.590.46.820.9617.714.4411.187.924.66
2016-09-1016.590.416.9120.9617.714.4411.187.924.66
2016-09-0916.590.416.9620.9717.7114.4511.187.924.66
2016-09-0816.590.416.9720.9717.7114.4511.197.924.66
2016-09-0716.590.416.8920.9817.7214.4511.197.934.66
2016-09-0616.590.416.8520.9917.7214.4611.197.934.66
2016-09-0516.590.46.8220.9917.7314.4611.27.934.66
2016-09-0216.590.416.832117.7314.4611.27.934.67
2016-09-0116.590.416.872117.7414.4711.27.934.67
2016-08-3116.590.416.8721.0117.7414.4711.27.944.67
2016-08-3016.590.416.8921.0117.7414.4811.217.944.67
2016-08-2916.590.416.8821.0217.7514.4811.217.944.67
2016-08-2616.590.416.9321.0217.7514.4811.217.944.67
2016-08-2516.590.416.9921.0317.7614.4911.227.944.67
2016-08-2416.590.416.9721.0417.7614.4911.227.954.67
2016-08-2316.590.42721.0417.7714.4911.227.954.68
2016-08-2216.590.416.9721.0517.7714.511.227.954.68
2016-08-1916.590.42721.0517.7814.511.237.954.68
2016-08-1816.590.427.0821.0617.7814.5111.237.954.68
2016-08-1716.590.416.9321.0617.7914.5111.237.964.68
2016-08-1616.590.416.9421.0717.7914.5111.247.964.68
2016-08-1516.590.416.921.0717.814.5211.247.964.68
2016-08-1216.590.46.7121.0817.814.5211.247.964.68
2016-08-1116.590.46.6821.0817.814.5211.257.974.69
2016-08-1016.590.46.7721.0917.8114.5311.257.974.69
2016-08-0916.590.416.821.117.8114.5311.257.974.69
2016-08-0816.590.416.821.117.8214.5411.257.974.69
2016-08-0516.590.46.6721.1117.8214.5411.267.974.69
2016-08-0416.590.46.6621.1117.8314.5411.267.984.69
2016-08-0316.590.46.6721.1217.8314.5511.267.984.69
2016-08-0216.590.46.6621.1217.8414.5511.277.984.69
2016-08-0116.590.46.6521.1317.8414.5611.277.984.7
2016-07-2916.590.46.6521.1317.8514.5611.277.984.7
2016-07-2816.590.46.6521.1417.8514.5611.277.994.7
2016-07-2716.590.46.6421.1417.8614.5711.287.994.7
2016-07-2616.590.396.6221.1517.8614.5711.287.994.7
2016-07-2516.590.46.6321.1617.8614.5711.287.994.7
2016-07-2216.590.46.6521.1617.8714.5811.297.994.7
2016-07-2116.590.46.6621.1717.8714.5811.2984.7
2016-07-2016.590.396.621.1717.8814.5911.2984.7
2016-07-1916.590.396.621.1817.8814.5911.2984.71
2016-07-1816.590.396.6221.1817.8914.5911.384.71
2016-07-1516.590.396.5321.1917.8914.611.384.71
2016-07-1416.590.396.5621.1917.914.611.38.014.71
2016-07-1316.590.396.5621.217.914.611.318.014.71
2016-07-1216.590.396.5121.2117.9114.6111.318.014.71
2016-07-1116.590.396.5321.2117.9114.6111.318.014.71
2016-07-0716.590.396.521.2217.9214.6211.328.014.71
2016-07-0616.590.396.5221.2217.9214.6211.328.024.72
2016-07-0516.590.396.5221.2317.9314.6211.328.024.72
2016-07-0416.590.396.521.2317.9314.6311.328.024.72
2016-07-0116.590.396.4821.2417.9314.6311.338.024.72
2016-06-3016.860.396.4821.2417.9414.6311.338.034.72
2016-06-2916.860.396.4721.2417.9414.6311.338.024.72
2016-06-2816.860.386.4221.2417.9414.6311.338.024.72
2016-06-2716.860.386.3721.2417.9314.6311.338.024.72
2016-06-2416.860.386.321.2417.9314.6311.338.024.72
2016-06-2316.860.386.4521.2317.9314.6311.328.024.72
2016-06-2216.860.386.4521.2317.9314.6311.328.024.72
2016-06-2116.860.386.4421.2317.9314.6211.328.024.72
2016-06-2016.860.386.4521.2317.9314.6211.328.024.72
2016-06-1716.860.386.4121.2317.9214.6211.328.024.72
2016-06-1616.860.386.4321.2217.9214.6211.328.024.72
2016-06-1516.860.386.4121.2217.9214.6211.328.024.72
2016-06-1416.860.386.4221.2217.9214.6211.328.024.72
2016-06-1316.860.386.3621.2217.9214.6211.328.024.71
2016-06-0816.860.386.4421.2117.9114.6111.318.014.71
2016-06-0716.860.386.4221.2117.9114.6111.318.014.71
2016-06-0616.860.386.4521.2117.9114.6111.318.014.71
2016-06-0416.860.386.4521.2117.9114.6111.318.014.71
2016-06-0316.860.396.4721.2117.9114.6111.318.014.71
2016-06-0216.860.396.4821.217.9114.6111.318.014.71
2016-06-0116.860.396.4921.217.914.6111.318.014.71
2016-05-3116.860.396.4621.217.914.611.318.014.71
2016-05-3016.860.396.5121.217.914.611.318.014.71
2016-05-2716.860.396.5221.217.914.611.38.014.71
2016-05-2616.860.396.5321.1917.914.611.38.014.71
2016-05-2516.860.396.521.1917.914.611.38.014.71
2016-05-2416.860.386.4521.1917.8914.611.38.014.71
2016-05-2316.860.396.5121.1917.8914.611.384.71
2016-05-2016.860.386.3521.1917.8914.5911.384.71
2016-05-1916.860.386.3321.1817.8914.5911.384.71
2016-05-1816.860.386.3721.1817.8914.5911.384.71
2016-05-1716.860.386.4521.1817.8814.5911.384.71
2016-05-1616.860.396.5421.1817.8814.5911.2984.71
2016-05-1316.860.46.6821.1817.8814.5911.2984.71
2016-05-1216.860.396.6621.1717.8814.5911.2984.71
2016-05-1116.860.396.6921.1717.8814.5811.2984.7
2016-05-1016.860.396.6521.1717.8814.5811.2984.7
2016-05-0916.860.396.6921.1717.8714.5811.2984.7
2016-05-0616.860.46.7521.1717.8714.5811.2984.7
2016-05-0516.860.46.8321.1617.8714.5811.297.994.7
2016-05-0416.860.46.7521.1617.8714.5811.297.994.7
2016-05-0316.860.46.821.1617.8714.5811.287.994.7
2016-04-2916.860.416.9321.1617.8714.5711.287.994.7
2016-04-2816.860.416.9521.1517.8614.5711.287.994.7
2016-04-2716.860.416.9521.1517.8614.5711.287.994.7
2016-04-2616.860.416.9721.1517.8614.5711.287.994.7
2016-04-2516.860.416.9321.1517.8614.5711.287.994.7
2016-04-2216.860.416.9821.1517.8614.5711.287.994.7
2016-04-2116.860.41721.1417.8614.5711.287.994.7
2016-04-2016.860.41721.1417.8514.5611.287.994.7
2016-04-1916.860.416.9921.1417.8514.5611.277.994.7
2016-04-1816.860.416.9521.1417.8514.5611.277.994.7
2016-04-1516.860.41721.1417.8514.5611.277.984.7
2016-04-1416.860.416.9621.1317.8514.5611.277.984.7
2016-04-1316.860.416.9621.1317.8414.5611.277.984.7
2016-04-1216.860.41721.1317.8414.5611.277.984.7
2016-04-1116.860.427.0621.1317.8414.5511.277.984.7
2016-04-0816.860.427.0621.1317.8414.5511.277.984.69
2016-04-0716.860.41721.1217.8414.5511.277.984.69
2016-04-0616.860.427.0621.1217.8414.5511.267.984.69
2016-04-0116.860.417.0521.1217.8314.5511.267.984.69
2016-03-3116.760.417.0521.1217.8314.5511.267.984.69
2016-03-3016.760.47.0221.1217.8414.5511.277.984.69
2016-03-2916.760.47.0321.1317.8414.5511.277.984.7
2016-03-2816.760.417.121.1317.8514.5611.277.984.7
2016-03-2516.760.417.1521.1417.8514.5611.277.994.7
2016-03-2416.760.417.1721.1417.8514.5711.287.994.7
2016-03-2316.760.417.1421.1517.8614.5711.287.994.7
2016-03-2216.760.417.1721.1517.8614.5711.287.994.7
2016-03-2116.760.417.1521.1617.8714.5811.287.994.7
2016-03-1816.760.417.1921.1617.8714.5811.2984.7
2016-03-1716.760.417.1621.1717.8814.5811.2984.7
2016-03-1616.760.417.1621.1717.8814.5911.2984.71
2016-03-1516.760.417.0921.1817.8814.5911.384.71
2016-03-1416.760.417.1821.1817.8914.5911.384.71
2016-03-1116.760.417.1821.1917.8914.611.384.71
2016-03-1016.760.417.1821.1917.914.611.38.014.71
2016-03-0916.760.417.1821.217.914.611.318.014.71
2016-03-0816.760.427.2821.217.9114.6111.318.014.71
2016-03-0716.760.47.0421.2117.9114.6111.318.014.71
2016-03-0416.760.4721.2117.9114.6111.318.014.71
2016-03-0316.760.46.9321.2217.9214.6211.328.024.72
2016-03-0216.760.396.921.2217.9214.6211.328.024.72
2016-03-0116.760.396.8921.2317.9314.6211.328.024.72
2016-02-2616.760.396.8221.2317.9314.6311.338.024.72
2016-02-2516.760.396.8221.2417.9414.6311.338.024.72
2016-02-2416.760.396.8221.2417.9414.6411.338.034.72
2016-02-2316.760.396.821.2517.9414.6411.338.034.72
2016-02-2216.760.396.7721.2517.9514.6411.348.034.72
2016-02-1916.760.396.7721.2617.9514.6511.348.034.72
2016-02-1816.760.386.7321.2717.9614.6511.348.034.73
2016-02-1716.760.386.7221.2717.9614.6511.348.044.73
2016-02-1616.760.386.7221.2817.9714.6611.358.044.73
2016-02-1516.760.386.6621.2817.9714.6611.358.044.73
2016-02-0316.760.386.6721.2917.9714.6611.358.044.73
2016-02-0216.760.396.7521.2917.9814.6711.358.044.73
2016-02-0116.760.386.721.317.9814.6711.368.044.73
2016-01-3016.760.386.6821.317.9914.6711.368.054.73
2016-01-2916.760.386.6821.3117.9914.6811.368.054.73
2016-01-2816.760.386.6921.311814.6811.378.054.74
2016-01-2716.760.386.6921.321814.6811.378.054.74
2016-01-2616.760.386.6521.321814.6911.378.054.74
2016-01-2516.760.386.7121.3318.0114.6911.378.064.74
2016-01-2216.760.396.7521.3318.0114.6911.388.064.74
2016-01-2116.760.396.7521.3418.0214.711.388.064.74
2016-01-2016.760.396.7521.3418.0214.711.388.064.74
2016-01-1916.760.396.7921.3518.0314.7111.388.064.74
2016-01-1816.760.396.7721.3518.0314.7111.398.074.74
2016-01-1516.760.386.5621.3618.0314.7111.398.074.75
2016-01-1416.760.386.6821.3618.0414.7211.398.074.75
2016-01-1316.760.386.6721.3718.0414.7211.48.074.75
2016-01-1216.760.386.7321.3718.0514.7211.48.074.75
2016-01-1116.760.396.7821.3818.0514.7311.48.084.75
2016-01-0816.760.396.7821.3818.0614.7311.48.084.75
2016-01-0716.760.396.7821.3918.0614.7311.418.084.75
2016-01-0616.760.396.921.3918.0614.7411.418.084.75
2016-01-0516.760.46.9221.418.0714.7411.418.084.75
2016-01-0416.760.46.9621.418.0714.7411.418.094.76
2015-12-3116.990.46.9821.4118.0814.7511.428.094.76
2015-12-3016.990.4721.4218.0914.7511.428.094.76
2015-12-2916.990.46.9521.4318.0914.7611.438.094.76
2015-12-2816.990.46.9921.4418.114.7711.438.14.76
2015-12-2516.990.46.9821.4518.1114.7711.448.14.77
2015-12-2416.990.46.9821.4618.1214.7811.448.114.77
2015-12-2316.990.46.9621.4718.1314.7911.458.114.77
2015-12-2216.990.46.9121.4818.1314.7911.458.114.77
2015-12-2116.990.46.9421.4818.1414.811.468.124.77
2015-12-1816.990.396.821.4918.1514.8111.468.124.78
2015-12-1716.990.46.9821.518.1614.8111.478.124.78
2015-12-1616.990.47.0321.5118.1714.8211.478.134.78
2015-12-1516.990.396.921.5218.1814.8311.488.134.78
2015-12-1416.990.396.8921.5318.1814.8311.488.134.79
2015-12-1116.990.4721.5418.1914.8411.498.144.79
2015-12-1016.990.47.0521.5518.214.8511.498.144.79
2015-12-0916.990.47.0621.5618.2114.8511.58.154.79
2015-12-0816.990.417.1821.5718.2214.8611.518.154.79
2015-12-0716.990.417.1821.5818.2214.8711.518.154.8
2015-12-0416.990.417.2521.5918.2314.8711.528.164.8
2015-12-0316.990.427.2821.618.2414.8811.528.164.8
2015-12-0216.990.427.4221.6118.2514.8911.538.164.8
2015-12-0116.990.46.9821.6218.2614.8911.538.174.8
2015-11-3016.990.46.9421.6318.2714.911.548.174.81
2015-11-2716.990.47.0121.6418.2714.9111.548.184.81
2015-11-2616.990.47.0221.6518.2814.9111.558.184.81
2015-11-2516.990.4721.6618.2914.9211.558.184.81
2015-11-2416.990.47.0121.6718.314.9311.568.194.82
2015-11-2316.990.47.0321.6818.3114.9311.568.194.82
2015-11-2016.990.4721.6918.3114.9411.578.194.82
2015-11-1916.990.46.9321.718.3214.9511.578.24.82
2015-11-1816.990.396.8121.7118.3314.9511.588.24.82
2015-11-1716.990.47.0521.7218.3414.9611.588.24.83
2015-11-1616.990.46.9821.7318.3514.9711.598.214.83
2015-11-1316.990.396.8521.7418.3614.9711.598.214.83
2015-11-1216.990.41721.7518.3614.9811.68.224.83
2015-11-1116.990.427.0821.7618.3714.9911.68.224.83
2015-11-1016.990.427.0721.7718.3814.9911.618.224.84
2015-11-0916.990.427.0621.7818.391511.618.234.84
2015-11-0616.990.427.1921.7918.415.0111.628.234.84
2015-11-0516.990.437.2221.818.415.0111.628.234.84
2015-11-0416.990.437.221.818.4115.0211.638.244.85
2015-11-0316.990.427.1221.8118.4215.0311.638.244.85
2015-11-0216.990.427.0321.8218.4315.0311.648.244.85
2015-10-3016.990.41721.8318.4415.0411.648.254.85
2015-10-2916.990.427.0921.8418.4515.0511.658.254.85
2015-10-2816.990.427.0721.8518.4515.0511.668.264.86
2015-10-2716.990.427.1121.8618.4615.0611.668.264.86
2015-10-2616.990.427.1721.8718.4715.0711.678.264.86
2015-10-2316.990.427.1621.8818.4815.0711.678.274.86
2015-10-2216.990.427.0921.8918.4915.0811.688.274.86
2015-10-2116.990.427.0821.918.4915.0911.688.274.87
2015-10-2016.990.427.0521.9118.515.0911.698.284.87
2015-10-1916.990.427.0521.9218.5115.111.698.284.87
2015-10-1616.990.427.0421.9318.5215.1111.78.284.87
2015-10-1516.990.417.0221.9418.5315.1111.78.294.88
2015-10-1416.990.427.0421.9518.5415.1211.718.294.88
2015-10-1316.990.427.0621.9618.5415.1311.718.34.88
2015-10-1216.990.427.1221.9718.5515.1311.728.34.88
2015-10-0816.990.427.1621.9818.5615.1411.728.34.88
2015-10-0716.990.437.2721.9918.5715.1511.738.314.89
2015-10-0616.990.437.22218.5815.1511.738.314.89
2015-10-0516.990.437.222.0118.5815.1611.748.314.89
2015-10-0216.990.427.1622.0218.5915.1711.748.324.89
2015-10-0116.990.427.1222.0318.615.1711.758.324.9
2015-09-3017.490.427.1422.0418.6115.1811.758.334.9
2015-09-2517.490.427.1522.0318.615.1711.758.324.89
2015-09-2417.490.427.1922.0118.5915.1711.748.324.89
2015-09-2317.490.427.122218.5815.1611.748.314.89
2015-09-2217.490.427.1621.9918.5715.1511.738.314.89
2015-09-2117.490.427.121.9818.5615.1411.728.34.88
2015-09-1817.490.427.1521.9718.5515.1411.728.34.88
2015-09-1717.490.427.1521.9618.5415.1311.718.34.88
2015-09-1617.490.427.0921.9518.5315.1211.718.294.88
2015-09-1517.490.427.0621.9418.5215.1111.78.294.87
2015-09-1417.490.427.0921.9318.5115.111.698.284.87
2015-09-1117.490.427.0921.9118.5115.111.698.284.87
2015-09-1017.490.427.1421.918.515.0911.688.274.87
2015-09-0917.490.427.1521.8918.4915.0811.688.274.86
2015-09-0817.490.427.0621.8818.4815.0711.678.274.86
2015-09-0717.490.416.9821.8718.4715.0711.668.264.86
2015-09-0417.490.396.6521.8618.4615.0611.668.264.86
2015-09-0317.490.396.6521.8518.4515.0511.658.254.85
2015-09-0217.490.396.621.8418.4415.0411.658.254.85
2015-09-0117.490.396.6521.8218.4315.0311.648.244.85
2015-08-3117.490.386.4821.8118.4215.0311.638.244.85
2015-08-2817.490.366.1621.818.4115.0211.638.244.84
2015-08-2717.490.355.8521.7918.415.0111.628.234.84
2015-08-2617.490.345.7821.7818.391511.628.234.84
2015-08-2517.490.345.721.7718.381511.618.224.84
2015-08-2417.490.345.7621.7618.3714.9911.68.224.83
2015-08-2117.490.386.421.7518.3614.9811.68.224.83
2015-08-2017.490.46.7521.7318.3514.9711.598.214.83
2015-08-1917.490.396.6321.7218.3414.9711.598.214.83
2015-08-1817.490.427.0621.7118.3414.9611.588.24.83
2015-08-1717.490.427.121.718.3314.9511.578.24.82
2015-08-1417.490.437.221.6918.3214.9411.578.194.82
2015-08-1317.490.437.2321.6818.3114.9311.568.194.82
2015-08-1217.490.437.2321.6718.314.9311.568.194.82
2015-08-1117.490.437.3421.6618.2914.9211.558.184.81
2015-08-1017.490.437.3921.6518.2814.9111.548.184.81
2015-08-0717.490.437.2921.6318.2714.911.548.174.81
2015-08-0617.490.437.3221.6218.2614.911.538.174.81
2015-08-0517.490.437.321.6118.2514.8911.538.164.8
2015-08-0417.490.437.2921.618.2414.8811.528.164.8
2015-08-0317.490.437.3421.5918.2314.8711.518.164.8
2015-07-3117.490.447.4921.5818.2214.8611.518.154.8
2015-07-3017.490.447.5521.5718.2114.8611.58.154.79
2015-07-2917.490.437.3721.5618.214.8511.58.144.79
2015-07-2817.490.437.3521.5418.1914.8411.498.144.79
2015-07-2717.490.437.3421.5318.1814.8311.488.134.79
2015-07-2417.490.457.6821.5218.1714.8311.488.134.78
2015-07-2317.490.467.8521.5118.1614.8211.478.134.78
2015-07-2217.490.467.8721.518.1614.8111.478.124.78
2015-07-2117.490.477.9221.4918.1514.811.468.124.78
2015-07-2017.490.477.9321.4818.1414.811.458.114.77
2015-07-1717.490.477.9121.4718.1314.7911.458.114.77
2015-07-1617.490.477.9521.4518.1214.7811.448.114.77
2015-07-1517.490.47821.4418.1114.7711.448.14.77
2015-07-1417.490.467.8621.4318.114.7611.438.14.76
2015-07-1317.490.467.8521.4218.0914.7611.428.094.76
2015-07-0917.490.457.721.4118.0814.7511.428.094.76
2015-07-0817.490.467.7821.418.0714.7411.418.084.76
2015-07-0717.490.467.8921.3918.0614.7311.418.084.75
2015-07-0617.490.467.821.3818.0514.7311.48.084.75
2015-07-0317.490.467.821.3718.0414.7211.398.074.75
2015-07-0217.490.467.7421.3518.0314.7111.398.074.75
2015-07-0117.490.457.6421.3418.0214.711.388.064.74
2015-06-3016.930.457.6421.3318.0114.711.388.064.74
2015-06-2916.930.457.6321.3318.0114.711.388.064.74
2015-06-2616.930.457.6821.3318.0214.711.388.064.74
2015-06-2516.930.457.6821.3418.0214.711.388.064.74
2015-06-2416.930.457.6821.3418.0214.711.388.064.74
2015-06-2316.930.457.6621.3418.0214.711.388.064.74
2015-06-2216.930.457.721.3418.0214.711.388.064.74
2015-06-1816.930.457.6921.3418.0214.711.388.064.74
2015-06-1716.930.457.621.3418.0214.711.388.064.74
2015-06-1616.930.457.7121.3418.0214.711.388.064.74
2015-06-1516.930.467.921.3518.0314.7111.388.064.74
2015-06-1216.930.467.8321.3518.0314.7111.398.064.74
2015-06-1116.930.447.5221.3518.0314.7111.398.074.74
2015-06-1016.930.457.5821.3518.0314.7111.398.074.74
2015-06-0916.930.447.4721.3518.0314.7111.398.074.74
2015-06-0816.930.478.0521.3518.0314.7111.398.074.75
2015-06-0516.930.58.4321.3518.0314.7111.398.074.75
2015-06-0416.930.58.4921.3618.0314.7111.398.074.75
2015-06-0316.930.518.6121.3618.0414.7111.398.074.75
2015-06-0216.930.518.6321.3618.0414.7111.398.074.75
2015-06-0116.930.518.621.3618.0414.7211.398.074.75
2015-05-2916.930.518.621.3618.0414.7211.398.074.75
2015-05-2816.930.518.621.3618.0414.7211.398.074.75
2015-05-2716.930.518.6521.3718.0414.7211.398.074.75
2015-05-2616.930.518.6921.3718.0414.7211.48.074.75
2015-05-2516.930.518.6921.3718.0414.7211.48.074.75
2015-05-2216.930.518.6421.3718.0514.7211.48.074.75
2015-05-2116.930.518.6121.3718.0514.7211.48.074.75
2015-05-2016.930.528.821.3718.0514.7211.48.074.75
2015-05-1916.930.528.8421.3718.0514.7211.48.074.75
2015-05-1816.930.528.8521.3818.0514.7311.48.084.75
2015-05-1516.930.53921.3818.0514.7311.48.084.75
2015-05-1416.930.539.0421.3818.0514.7311.48.084.75
2015-05-1316.930.52921.3818.0514.7311.48.084.75
2015-05-1216.930.529.0121.3818.0614.7311.48.084.75
2015-05-1116.930.539.0621.3818.0614.7311.48.084.75
2015-05-0816.930.539.1521.3818.0614.7311.48.084.75
2015-05-0716.930.539.1521.3918.0614.7311.418.084.75
2015-05-0616.930.539.0821.3918.0614.7311.418.084.75
2015-05-0516.930.539.1221.3918.0614.7311.418.084.75
2015-05-0416.930.539.1121.3918.0614.7411.418.084.75
2015-04-3016.930.539.221.3918.0614.7411.418.084.75
2015-04-2916.930.539.1321.3918.0614.7411.418.084.75
2015-04-2816.930.539.1321.3918.0714.7411.418.084.75
2015-04-2716.930.539.1121.418.0714.7411.418.084.75
2015-04-2416.930.52921.418.0714.7411.418.084.75
2015-04-2316.930.52921.418.0714.7411.418.084.76
2015-04-2216.930.528.9521.418.0714.7411.418.084.76
2015-04-2116.930.528.9721.418.0714.7411.418.084.76
2015-04-2016.930.528.9821.418.0714.7411.418.094.76
2015-04-1716.930.529.0221.418.0714.7511.428.094.76
2015-04-1616.930.529.0221.4118.0814.7511.428.094.76
2015-04-1516.930.539.0621.4118.0814.7511.428.094.76
2015-04-1416.930.529.0121.4118.0814.7511.428.094.76
2015-04-1316.930.539.0921.4118.0814.7511.428.094.76
2015-04-1016.930.539.221.4118.0814.7511.428.094.76
2015-04-0916.930.549.2121.4118.0814.7511.428.094.76
2015-04-0816.930.529.0121.4118.0814.7511.428.094.76
2015-04-0716.930.539.0621.4218.0814.7511.428.094.76
2015-04-0216.930.539.1421.4218.0914.7511.428.094.76
2015-04-0116.930.539.1221.4218.0914.7611.428.094.76
2015-03-31170.549.2721.4218.0914.7611.428.094.76
2015-03-30170.539.2621.4218.0914.7611.438.094.76
2015-03-27170.549.3221.4318.114.7611.438.14.76
2015-03-26170.549.321.4318.114.7711.438.14.76
2015-03-25170.549.3121.4418.114.7711.438.14.76
2015-03-24170.549.3921.4418.1114.7711.448.14.77
2015-03-23170.549.4621.4518.1114.7711.448.14.77
2015-03-20170.559.4821.4518.1214.7811.448.14.77
2015-03-19170.549.4521.4618.1214.7811.448.114.77
2015-03-18170.549.3921.4618.1214.7811.458.114.77
2015-03-17170.549.3621.4718.1314.7911.458.114.77
2015-03-16170.549.3321.4718.1314.7911.458.114.77
2015-03-13170.549.4221.4718.1314.7911.458.114.77
2015-03-12170.549.3721.4818.1414.811.468.114.77
2015-03-11170.539.2521.4818.1414.811.468.124.77
2015-03-10170.549.3921.4918.1514.811.468.124.78
2015-03-09170.549.4121.4918.1514.8111.468.124.78
2015-03-06170.559.521.518.1514.8111.478.124.78
2015-03-05170.559.4821.518.1614.8111.478.124.78
2015-03-04170.559.4721.5118.1614.8211.478.124.78
2015-03-03170.549.3821.5118.1714.8211.478.134.78
2015-03-02170.549.4321.5218.1714.8211.488.134.78
2015-02-26170.549.4221.5218.1714.8311.488.134.78
2015-02-25170.549.321.5318.1814.8311.488.134.78
2015-02-24170.549.321.5318.1814.8311.488.134.78
2015-02-13170.549.3321.5318.1814.8311.498.144.79
2015-02-12170.549.3521.5418.1914.8411.498.144.79
2015-02-11170.549.421.5418.1914.8411.498.144.79
2015-02-10170.549.3721.5518.214.8411.498.144.79
2015-02-09170.549.3421.5518.214.8511.498.144.79
2015-02-06170.549.421.5618.214.8511.58.144.79
2015-02-05170.549.3321.5618.2114.8511.58.154.79
2015-02-04170.549.3621.5718.2114.8611.58.154.79
2015-02-03170.549.3621.5718.2214.8611.58.154.79
2015-02-02170.549.3621.5818.2214.8611.518.154.79
2015-01-30170.549.4421.5818.2214.8711.518.154.8
2015-01-29170.549.4321.5818.2314.8711.518.154.8
2015-01-28170.549.4421.5918.2314.8711.518.164.8
2015-01-27170.549.4621.5918.2414.8811.528.164.8
2015-01-26170.559.521.618.2414.8811.528.164.8
2015-01-23170.559.5621.618.2414.8811.528.164.8
2015-01-22170.559.4921.6118.2514.8911.528.164.8
2015-01-21170.549.421.6118.2514.8911.538.164.8
2015-01-20170.549.421.6218.2514.8911.538.174.8
2015-01-19170.549.4121.6218.2614.8911.538.174.8
2015-01-16170.559.5321.6318.2614.911.538.174.81
2015-01-15170.559.6321.6318.2714.911.548.174.81
2015-01-14170.569.6721.6418.2714.911.548.174.81
2015-01-13170.569.7221.6418.2714.9111.548.184.81
2015-01-12170.569.7321.6418.2814.9111.548.184.81
2015-01-09170.569.7921.6518.2814.9111.558.184.81
2015-01-08170.569.7521.6518.2914.9211.558.184.81
2015-01-07170.569.7921.6618.2914.9211.558.184.81
2015-01-06170.569.7621.6618.2914.9211.558.184.81
2015-01-05170.579.8421.6718.314.9311.568.194.81

冠軍 資本形成-股東權益(季)

年季股本(億)資本公積(億)保留盈餘(億)
2021Q143.381.584.67
2020Q443.381.586.37
2020Q343.381.585.24
2020Q243.381.585.06
2020Q143.381.587.71
2019Q443.381.5810.42
2019Q343.381.5811.05
2019Q243.381.5811.64
2019Q143.381.5811.49
2018Q443.381.5814.56
2018Q343.731.4816.32
2018Q243.731.4817.56
2018Q143.731.4817.47
2017Q443.731.4820.33
2017Q343.731.4820.31
2017Q243.731.4819.71
2017Q143.731.4819.13
2016Q443.731.4821.27
2016Q343.731.4820.91
2016Q243.731.4821.19
2016Q143.731.4819.88
2015Q443.731.4820.98
2015Q343.731.4821.23
2015Q243.731.4820.66
2015Q143.731.4820.76
2014Q443.731.4821.7
2014Q343.731.4823.37
2014Q243.731.4827.32
2014Q143.731.4826.35
2013Q443.731.4827.24
2013Q343.731.4826.67
2013Q243.731.4825.03
2013Q143.731.4823.43

冠軍 監察人查核情形

年季是否設置審計委員會監察人實際在任席次
2020Q4--
2020Q2--
2019Q4--
2019Q2--
2018Q4--
2018Q2--
2017Q42
2017Q22
2016Q42
2016Q22
2015Q42
2015Q22
2014Q42
2014Q22
2013Q42
2013Q22
2012Q42
2012Q22
2011Q42
2011Q22
2010Q42
2010Q22
2009Q42
2009Q22
2008Q41
2008Q22
2007Q42
2007Q22

海外投資

投資公司名稱海外子公司名稱持股比例原始投資金額(億)本期期末投資餘額(億)本期投資損益(億)
SWANVIEWSUPER100%8.941.980
冠軍SWANVIEW100%30.3312.7-1.83

大陸投資

大陸子公司名稱主要營業項目實收資本額(百萬)持股比例本期認列投資損益(百萬)本期期末自台灣匯出累計投資金額(百萬)
蕭縣華冠銷售高岭土、磁石、長石及矽砂等182.74100%-2.5710
海鷗冠軍主要業務為銷售日用品陶瓷類、藝術陶瓷器、電器瓷器、耐火保溫材料、耐酸耐鹼瓷磚、馬賽克等建築材料733.4943.46%-11.2870
冠軍安徽生產新型裝飾裝修材料、高檔衛生瓷具、優質塑料複合門窗、精沖模、精密型腔模、磨具標準件、陶瓷製品及高鋁球石、壁銷售自產產品1,773.31100%-47.642346.73
信益蓬萊生產銷售高檔衛生瓷、新型建築陶瓷、高檔衛生瓷及陶瓷製品、研制開發相關新產品1,256.07100%-48.239204.01
信益中國生產和銷售日用品陶器類、藝術陶瓷器、電器瓷器、耐火保溫材料、耐酸耐鹼瓷磚、馬賽克等建築材料1,545.5100%-84.8131,399.02
前往_價量策略-法人大買重點量增
加入豹投資LINE群