冠軍(1806)|K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

冠軍 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1806冠軍2021-06-0913.1513.314.112.6519,6730.111.6113.2913.4112.5111.7411.499.577.780.7613.9111.749.56-886,0002,998,678
1806冠軍2021-06-0813.2513.213.5134,825-0.0511.5613.2913.1212.3311.6911.49.527.75-0.3813.7711.699.62-97,176563,224
1806冠軍2021-06-0714.613.2514.612.9522,873-1.0511.5513.312.8412.1111.7211.329.477.72-7.3413.8811.729.55-3,913,0757,757,303
1806冠軍2021-06-0414.314.314.313.5536,8521.311.3113.3212.5211.911.7711.239.427.681014.111.779.43-2,038,550887,268
1806冠軍2021-06-0312.11313126,2991.1511.1511.7711.9911.6111.7611.139.367.659.714.0711.769.452,676,986-4,320,280
1806冠軍2021-06-0211.911.8512.4511.85,3900.0511.1511.6711.6111.3811.8711.059.317.610.4214.5811.879.16-216,464478,192
1806冠軍2021-06-0111.7511.81211.552,6830.1511.1511.6611.5411.3111.9710.989.277.591.2914.8211.979.12289,900-365,738
1806冠軍2021-05-3111.711.6512.2511.57,323011.1511.6511.3811.2112.0910.929.237.56015.0812.099.09-1,403,7912,383,293
1806冠軍2021-05-2811.411.6512.111.157,6970.5511.1211.6511.2811.0312.2510.869.197.534.9515.4912.259.01637,576-1,019,913
1806冠軍2021-05-2711.411.111.7511.13,034-0.411.12--11.2310.9512.4710.89.147.51-3.4816.0912.478.85-882,0001,396,183
1806冠軍2021-05-2611.0511.511.5510.83,5180.511.1212.5711.1510.9612.7210.759.117.484.5516.5812.728.851,250,030-2,604,857
1806冠軍2021-05-2511.31111.610.83,592-0.1511.1212.5911.0911.0512.8710.79.077.45-1.3516.7612.878.97-564,800933,968
1806冠軍2021-05-2411.111.1511.711.053,932-0.2511.1312.6911.0411.3313.0210.659.037.43-2.1916.8613.029.19-547,9501,044,362
1806冠軍2021-05-2110.811.411.510.753,4780.711.1312.7810.7711.6313.1110.68.997.46.5416.8513.119.37641,297-908,404
1806冠軍2021-05-2010.9510.711.3510.63,002-0.511.1312.8310.6711.9113.1710.558.957.38-4.4616.8413.179.51-367,000277,753
1806冠軍2021-05-1910.811.211.510.556,7730.4511.1312.9110.7712.3613.310.518.917.354.1916.7813.39.81-601,0001,844,253
1806冠軍2021-05-189.910.7510.759.886,7250.9411.1313.0411.0112.6313.3610.478.877.339.5816.7313.369.99616,437-20,278
1806冠軍2021-05-179.99.8110.459.816,822-1.0911.1313.1411.6112.9613.4510.428.837.3-1016.6313.4510.27661,563-499,496
1806冠軍2021-05-1411.2510.911.410.113,924-0.311.1313.5712.4913.4813.5510.48.87.28-2.6816.3713.5510.742,362,500-1,493,381
1806冠軍2021-05-1311.211.211.211.23,539-1.211.1313.8713.1513.9913.5710.358.767.26-9.6816.3213.5710.83-2,190,0801,977,002
1806冠軍2021-05-1213.7512.413.7512.46,992-1.3511.1314.0513.9514.4713.5510.38.727.23-9.8216.3813.5510.72-269,1501,792,263
1806冠軍2021-05-1113.913.7514.8513.214,680-0.4511.1114.1914.2414.6813.4610.228.677.2-3.1716.5313.4610.4880,000-194,340
1806冠軍2021-05-1014.3514.215.213.8516,086011.1114.2214.3114.7213.310.138.617.16016.6113.310-397,9002,347,497
1806冠軍2021-05-0715.3514.215.413.915,931-111.0614.2314.4714.5913.1510.028.547.12-6.5816.5513.159.76-5,497,9557,979,067
1806冠軍2021-05-0614.3515.215.214.126,6461.3510.4314.2314.8414.4312.999.918.477.089.7516.4912.999.492,264,026-1,047,347
1806冠軍2021-05-0514.2513.8514.713.657,021-0.2510.4313.9614.9914.2312.789.798.47.04-1.7716.2212.789.34-803,0001,530,627
1806冠軍2021-05-0415.2514.115.713.512,300-0.910.3313.9615.1214.0912.649.688.337-616.1312.649.141,554,179-1,047,756
1806冠軍2021-05-03161516.514.915,759-1.0510.3313.9615.1313.9412.439.578.266.97-6.5416.0412.438.82-1,108,2181,921,968
1806冠軍2021-04-2917.416.0517.515.632,8910.110.1413.814.7113.6312.139.458.196.920.6315.8312.138.44-3,621,7093,548,868
1806冠軍2021-04-2814.815.9515.9514.715,2181.459.2413.0914.0213.1511.749.38.116.881015.3511.748.143,261,542-4,308,695
1806冠軍2021-04-2714.514.515.213.7520,1450.359.2412.7113.4712.6311.369.158.036.832.4714.7311.367.98-1,115,1572,686,305
1806冠軍2021-04-2613.614.1514.1513.1516,8561.258.9812.2913.0712.2511.049.037.966.799.6914.3411.047.75118,443-2,446,396
1806冠軍2021-04-2312.8512.913.412.16,5730.38.9811.6212.7511.8910.768.917.896.752.3813.9210.767.591,010,990-1,473,985
1806冠軍2021-04-2213.3512.614.1512.515,960-0.68.9811.5412.5411.7210.538.827.846.72-4.5513.710.537.37-1,095,3773,697,765
1806冠軍2021-04-2112.5513.213.6512.313,6610.78.7911.4112.2811.5510.328.737.796.685.613.4810.327.16-25,686598,849
1806冠軍2021-04-2012.5512.512.9512.27,948-0.058.7611.1511.7911.3410.098.637.736.65-0.413.0410.097.13-301,226514,649
1806冠軍2021-04-191212.5512.911.8515,8850.78.7311.0511.4211.189.878.547.686.625.9112.719.877.03893,500498,551
1806冠軍2021-04-1611.2511.8512.111.210,7980.558.7310.4311.0310.929.658.457.636.584.8712.39.657972,000-1,057,512
1806冠軍2021-04-1510.811.311.4510.67,8320.558.731010.910.649.468.387.586.555.1211.999.466.94270,850-3,231,950
1806冠軍2021-04-1410.7510.7511.0510.2512,6310.18.739.8310.8210.349.318.327.546.520.9411.759.316.86-71,000-265,530
1806冠軍2021-04-1310.6510.651110.64,5260.058.729.7910.8810.089.188.267.56.50.4711.589.186.77158,000-189,954
1806冠軍2021-04-1211.210.611.210.56,075-0.68.729.7610.949.859.058.227.476.47-5.3611.399.056.71-1,041,8602,438,696
1806冠軍2021-04-0911.0511.211.310.57,9730.38.659.6810.819.638.938.187.446.452.7511.188.936.67111,0690
1806冠軍2021-04-0810.910.910.9510.655,133-0.158.659.4710.389.358.788.127.46.42-1.3610.88.786.77856,019-1,097,444
1806冠軍2021-04-0711.411.0511.710.718,3220.18.659.419.859.088.648.077.366.40.9110.428.646.85-3,412,1664,517,503
1806冠軍2021-04-0610.7510.9510.9510.514,6900.998.339.169.288.848.498.017.336.379.949.918.497.07-35,582920,089
1806冠軍2021-04-019.859.969.969.767,3260.98.318.58.758.568.347.957.296.349.939.218.347.471,083,901-1,048,469
1806冠軍2021-03-319.059.069.068.647,0570.828.3188.448.388.257.917.266.329.958.718.257.82,081,702-2,665,091
1806冠軍2021-03-308.288.248.288.224220.048.317.888.318.298.217.887.246.30.498.478.217.9415,999-43,364
1806冠軍2021-03-298.38.28.328.21,214-0.098.317.878.318.288.27.877.226.28-1.098.478.27.92-344,644523,160
1806冠軍2021-03-268.468.298.468.271,009-0.118.317.878.398.278.197.857.216.27-1.318.478.197.92-329,000266,137
1806冠軍2021-03-258.438.48.458.359408.317.868.378.258.197.837.26.2508.468.197.91-82,00039,894
1806冠軍2021-03-248.298.48.498.298450.128.317.858.328.238.177.817.196.231.458.428.177.92115,000-120,846
1806冠軍2021-03-238.718.288.718.252,654-0.298.317.858.278.228.167.797.176.21-3.388.398.167.93-621,000843,512
1806冠軍2021-03-228.288.578.588.263,6970.358.317.798.248.198.167.777.166.194.268.418.167.92-4,078-942,994
1806冠軍2021-03-198.148.228.258.11,1380.078.317.728.158.148.167.747.146.170.868.358.167.96171,001-248,130
1806冠軍2021-03-188.148.158.188.18680.028.317.728.138.128.187.727.126.160.258.468.187.9-49,00051,101
1806冠軍2021-03-178.198.138.198.0881008.317.728.148.128.177.77.16.1408.468.177.89-128,000268,762
1806冠軍2021-03-168.148.138.188.096230.018.317.718.168.128.177.687.096.120.128.468.177.892,57736,592
1806冠軍2021-03-158.148.128.148.07654-0.028.317.718.158.118.177.667.076.11-0.258.468.177.8980,8240
1806冠軍2021-03-128.198.148.198.11926-0.038.317.718.138.128.167.657.066.09-0.378.468.167.87-30,99778,444
1806冠軍2021-03-118.268.178.268.12976-0.098.317.718.118.128.167.647.046.07-1.098.468.167.85-267,000507,633
1806冠軍2021-03-108.078.268.378.061,7880.28.317.718.18.118.167.627.026.062.488.468.167.85410,488-857,422
1806冠軍2021-03-098.028.068.097.989390.068.317.668.088.18.137.67.016.040.758.498.137.7749,072-10,393
1806冠軍2021-03-088.0788.087.941,578-0.048.317.658.088.138.117.596.996.03-0.58.538.117.69-279,998807,552
1806冠軍2021-03-058.148.048.148.03871-0.118.327.658.118.178.097.576.976.02-1.358.568.097.62-332,919521,581
1806冠軍2021-03-048.158.158.198.0666608.327.648.138.238.067.556.956.0108.68.067.52-104,000201,619
1806冠軍2021-03-038.118.158.2681,6420.18.327.648.128.228.037.536.9361.248.618.037.45321,095-333,490
1806冠軍2021-03-028.188.058.248.031,021-0.128.327.638.128.2287.516.915.99-1.478.6287.38-48,881433,608
1806冠軍2021-02-268.18.178.218.041,1180.058.327.638.198.237.967.496.895.980.628.677.967.24225,000-355,405
1806冠軍2021-02-258.248.128.358.012,239-0.018.327.628.238.217.97.466.875.97-0.128.77.97.11-638,0001,122,449
1806冠軍2021-02-248.228.138.48.032,809-0.018.327.618.338.27.857.446.855.96-0.128.77.857.01-752,0001,181,450
1806冠軍2021-02-238.388.148.468.012,979-0.248.337.578.328.27.87.416.835.95-2.868.77.86.91-1,026,2251,481,425
1806冠軍2021-02-228.428.388.488.371,295-0.028.347.548.328.167.767.386.815.94-0.248.687.766.83-72,951134,688
1806冠軍2021-02-198.748.48.748.332,019-0.228.347.538.278.087.77.356.795.93-2.558.67.76.79-178,000480,615
1806冠軍2021-02-188.068.628.78.032,9410.568.347.498.1887.647.316.775.926.958.517.646.77855,532-2,012,618
1806冠軍2021-02-178.228.068.227.992,414-0.098.347.448.067.897.567.276.745.91-1.18.347.566.78-589,001736,800
1806冠軍2021-02-058.128.158.298.061,9910.048.347.438.087.847.527.246.725.90.498.277.526.77522,001-1,212,240
1806冠軍2021-02-048.028.118.228.021,9040.148.347.427.997.787.497.216.75.891.768.197.496.8621,100-1,431,596
1806冠軍2021-02-038.017.978.037.91,480-0.038.347.427.97.687.477.176.685.88-0.378.117.476.83-11,010-209,880
1806冠軍2021-02-028.188.187.992,554-0.188.347.417.837.67.457.146.665.88-2.28.057.456.85-158,00015,545
1806冠軍2021-02-0188.188.477.986,6950.488.347.47.727.517.457.116.645.876.238.067.456.841,294,897-2,968,953
1806冠軍2021-01-297.657.78.087.654,6410.078.347.327.597.417.457.086.625.860.928.037.456.861,396,890-2,490,633
1806冠軍2021-01-287.597.637.677.551,11608.347.37.567.357.457.066.65.8508.057.456.85137,000-380,047
1806冠軍2021-01-277.57.637.677.492,4080.178.347.37.477.317.467.036.585.852.288.087.466.85309,000-912,217
1806冠軍2021-01-267.557.467.557.41668-0.098.347.297.377.277.467.016.565.84-1.198.087.466.85-20,019-113,493
1806冠軍2021-01-257.527.557.557.41,1640.038.347.297.317.237.466.986.545.840.48.087.466.8494,986-63,394
1806冠軍2021-01-227.267.527.527.171,8710.328.347.287.227.27.456.966.525.834.448.077.456.83687,662-1,557,159
1806冠軍2021-01-217.177.27.277.19470.18.347.267.157.217.456.946.55.821.418.067.456.83154,835-474,871
1806冠軍2021-01-207.277.17.277.031,679-0.078.347.267.167.257.456.926.495.82-0.988.067.456.849,000-90,543
1806冠軍2021-01-197.17.177.267.16200.068.347.267.187.37.466.916.475.820.848.057.466.8643,000-127,159
1806冠軍2021-01-187.17.117.156.98801-0.078.347.277.157.397.466.896.465.81-0.978.057.466.86-9,000116,491
1806冠軍2021-01-157.257.187.257.031,089-0.048.347.277.197.497.466.886.445.81-0.558.057.466.87-52,01547,072
1806冠軍2021-01-147.167.227.37.136560.018.357.277.277.557.466.866.435.80.148.057.466.87-168,000247,538
1806冠軍2021-01-137.117.217.267.117880.168.357.277.357.617.456.856.415.82.278.067.456.8526,754-91,743
1806冠軍2021-01-127.327.057.327.041,215-0.228.357.277.427.657.446.846.45.8-3.038.087.446.79-180,000315,960
1806冠軍2021-01-117.547.277.67.161,860-0.348.367.287.627.697.436.836.395.8-4.478.097.436.77-371,0011,113,095
1806冠軍2021-01-087.677.617.687.381,321-0.028.377.287.797.77.46.816.375.79-0.268.137.46.68-31,00010,666
1806冠軍2021-01-077.627.637.657.51,0600.078.387.277.837.687.376.786.365.790.938.117.376.6357,00042,561
1806冠軍2021-01-068.037.568.157.524,142-0.478.387.267.867.657.346.776.345.79-5.858.097.346.59-60,005824,095
1806冠軍2021-01-058.28.038.27.972,583-0.078.387.257.887.617.336.756.325.78-0.868.077.336.5962,520254,172
1806冠軍2021-01-047.948.18.297.94,5570.298.387.227.767.537.326.726.35.783.718.017.326.62-215,941536,644
1806冠軍2020-12-317.927.817.957.712,010-0.018.387.147.617.437.266.76.285.77-0.137.867.266.6649,091-377,692
1806冠軍2020-12-307.797.827.997.714,4320.188.387.137.537.377.236.686.265.772.367.787.236.67-178,079-616,267
1806冠軍2020-12-297.417.647.867.414,7630.228.387.017.437.37.196.666.245.762.967.677.196.7273,258-1,197,170
1806冠軍2020-12-287.487.427.497.351,6120.058.386.987.347.227.166.646.225.760.687.67.166.72-41,000-199,265
1806冠軍2020-12-257.497.377.527.291,943-0.048.386.967.297.177.146.626.215.76-0.547.577.146.7220,057106,772
1806冠軍2020-12-247.377.417.487.352,1660.128.386.967.267.117.126.616.195.751.657.557.126.6998,938-341,856
1806冠軍2020-12-237.277.297.427.181,6390.088.386.957.217.077.086.596.185.751.117.527.086.6459,999-584,442
1806冠軍2020-12-227.157.217.437.142,2220.028.386.947.177.047.056.586.165.750.287.527.056.58206,405-776,473
1806冠軍2020-12-217.247.197.246.9497008.386.937.17.057.026.586.155.7507.527.026.5255,996-93,668
1806冠軍2020-12-187.217.197.357.141,4280.028.386.927.067.176.576.135.740.287.5176.4842,565-208,135
1806冠軍2020-12-177.257.177.257.091,3350.078.386.916.967.096.966.566.125.740.997.516.966.42-21,507121,541
1806冠軍2020-12-166.927.17.266.92,8410.238.386.96.937.086.926.556.15.743.357.526.926.33607,200-1,350,371
1806冠軍2020-12-1576.8776.82795-0.088.386.896.917.076.886.546.095.74-1.157.536.886.24-8,044124,512
1806冠軍2020-12-146.746.956.966.659600.228.386.8977.096.856.536.085.743.277.566.856.1569,000-62,671
1806冠軍2020-12-116.986.736.986.61,457-0.258.386.897.157.116.816.526.065.74-3.587.586.816.04-259,500720,116
1806冠軍2020-12-106.96.9876.81939-0.028.46.97.227.136.796.516.055.74-0.297.66.795.98-55,304235,805
1806冠軍2020-12-097.3377.336.913,435-0.328.46.97.237.16.756.56.035.74-4.377.596.755.91-684,000785,189
1806冠軍2020-12-087.667.327.667.223,343-0.418.436.897.247.066.716.496.025.74-5.37.576.715.85-600,0001,136,270
1806冠軍2020-12-077.37.737.777.237,3820.668.466.857.186.996.656.4765.739.347.496.655.8282,589-405,162
1806冠軍2020-12-047.067.077.117.028850.028.466.727.076.896.586.445.985.730.287.286.585.88159,000-330,840
1806冠軍2020-12-037.037.057.16.962,2110.018.466.717.036.846.536.435.965.730.147.226.535.85-82,000-135,967
1806冠軍2020-12-027.057.047.16.931,4480.018.466.696.976.776.496.415.955.720.147.146.495.847,50232,792
1806冠軍2020-12-017.257.037.286.942,079-0.158.466.696.896.696.456.395.935.72-2.097.076.455.82-246,828378,455
1806冠軍2020-11-306.97.187.336.895,8400.318.476.666.86.616.46.375.925.724.516.986.45.82-776,000457,524
1806冠軍2020-11-276.726.876.896.711,7610.168.516.546.716.516.346.355.95.722.386.826.345.86231,996-741,644
1806冠軍2020-11-266.676.716.756.621,0870.078.516.536.646.456.316.335.895.721.056.726.315.89161,857-283,543
1806冠軍2020-11-256.686.646.76.581,0540.038.516.526.576.46.296.325.885.720.456.666.295.92133,000-285,530
1806冠軍2020-11-246.716.616.726.53864-0.098.516.526.56.366.266.35.875.72-1.346.616.265.92-213,935278,229
1806冠軍2020-11-236.656.76.866.544,4780.158.536.526.436.326.246.295.855.712.296.556.245.93-692,000740,609
1806冠軍2020-11-206.386.556.636.372,2870.218.576.386.326.276.226.275.845.713.316.446.226218,965-355,683
1806冠軍2020-11-196.296.346.376.286100.048.576.376.256.236.216.265.835.710.636.386.216.0385,000-148,814
1806冠軍2020-11-186.246.36.336.247480.068.576.376.236.226.216.245.825.720.966.386.216.03134,000-182,508
1806冠軍2020-11-176.216.246.266.156100.098.576.376.216.26.216.235.85.721.466.416.216.02-26,000-22,017
1806冠軍2020-11-166.26.156.236.12360-0.078.576.386.216.186.226.225.795.72-1.136.446.226.01-1,51374,671
1806冠軍2020-11-136.26.226.236.1533108.576.386.226.176.246.225.785.7206.476.246.0126,42836,814
1806冠軍2020-11-126.286.226.286.131,230-0.028.576.386.216.176.246.215.775.72-0.326.476.246-81,000113,359
1806冠軍2020-11-116.246.246.266.191,9960.038.586.386.216.186.236.25.765.720.486.476.235.9982,264-84,926
1806冠軍2020-11-106.256.216.286.1746308.586.396.186.176.246.195.755.7206.516.245.9830,999-55,213
1806冠軍2020-11-096.26.216.216.144210.028.586.396.166.166.256.175.745.730.326.546.255.97-76,000135,351
1806冠軍2020-11-066.26.196.26.12353-0.018.586.396.126.176.276.165.735.73-0.166.596.275.96-72,00090,675
1806冠軍2020-11-056.116.26.286.096290.18.596.396.126.196.36.155.725.731.646.656.35.94122,752-258,769
1806冠軍2020-11-046.146.16.146.054220.018.596.396.156.26.326.145.715.730.166.716.325.93-26,000186,572
1806冠軍2020-11-036.16.096.156.055110.078.596.396.156.236.346.125.75.731.166.736.345.96-43,25486,861
1806冠軍2020-11-026.226.026.226.02790-0.188.596.396.176.276.376.115.695.74-2.96.746.375.99-98,000381,340
1806冠軍2020-10-306.356.26.366.171,138-0.158.616.396.226.316.396.15.685.74-2.366.746.396.04-142,000204,739
1806冠軍2020-10-295.966.356.65.98,9930.278.626.46.256.36.46.095.675.744.446.746.46.07-143,8322,207,735
1806冠軍2020-10-286.26.086.246.05773-0.128.636.46.246.286.416.075.655.74-1.946.746.416.07-247,734418,115
1806冠軍2020-10-276.26.26.256.15514-0.068.656.46.316.326.426.065.645.74-0.966.726.426.12-97,000155,536
1806冠軍2020-10-266.356.266.356.21,788-0.098.666.416.366.356.466.045.635.74-1.426.836.466.09-478,080624,523
1806冠軍2020-10-236.46.356.46.283070.028.696.426.46.386.56.035.625.750.326.946.56.06-10,0005,552
1806冠軍2020-10-226.426.336.426.24531-0.18.696.426.366.416.516.015.615.75-1.566.956.516.08-19,291176,237
1806冠軍2020-10-216.496.436.56.3763508.76.426.316.446.525.995.65.7506.956.526.09-22,0000
1806冠軍2020-10-206.476.436.576.4410-0.018.76.426.336.466.525.985.585.75-0.166.956.526.091,00015,971
1806冠軍2020-10-196.176.446.456.171,2380.278.76.426.336.476.515.965.575.754.386.956.516.0896,000-609,584
1806冠軍2020-10-166.16.176.296.16310.078.76.426.366.476.515.955.555.751.156.956.516.0681,08865,339
1806冠軍2020-10-156.476.16.496.051,878-0.398.76.426.466.56.515.945.545.75-6.016.946.516.08-723,0001,283,301
1806冠軍2020-10-146.536.496.536.43610.048.776.446.576.546.525.935.535.750.626.926.526.1119,000-26,609
1806冠軍2020-10-136.66.456.66.43659-0.158.776.446.596.536.55.915.515.75-2.276.936.56.08-49,000109,985
1806冠軍2020-10-126.636.66.746.57657-0.058.776.446.66.586.55.95.495.75-0.756.936.56.06-22,9007,257
1806冠軍2020-10-086.76.656.76.51,834-0.028.776.436.586.636.485.885.485.75-0.36.936.486.02-173,000343,367
1806冠軍2020-10-076.576.676.686.575310.118.786.436.556.616.455.865.465.751.686.926.455.97-1,918-36,267
1806冠軍2020-10-066.586.566.76.568000.038.786.436.56.596.425.845.445.750.466.916.425.93107,000-121,187
1806冠軍2020-10-056.516.536.616.466830.028.786.426.476.586.395.825.435.750.316.916.395.86-45,000-88,664
1806冠軍2020-09-306.466.516.566.434360.058.796.426.566.566.365.815.415.750.776.916.365.8183,000-84,226
1806冠軍2020-09-296.466.466.536.47300.038.796.426.676.546.335.795.45.750.476.916.335.756,0848,139
1806冠軍2020-09-286.346.436.546.347690.028.796.426.686.526.295.785.385.750.316.926.295.67-13,000103,337
1806冠軍2020-09-256.946.416.996.33,443-0.588.796.426.696.56.265.765.365.75-8.36.926.265.693,000-505,881
1806冠軍2020-09-247.016.997.486.936,367-0.078.796.426.696.486.235.755.345.75-0.996.926.235.5355,055-517,922
1806冠軍2020-09-236.597.067.156.57,1380.568.796.276.576.416.165.725.325.758.626.86.165.531,108,817-80,014
1806冠軍2020-09-226.476.56.76.295,0510.038.795.756.416.326.095.695.295.740.466.626.095.57-237,9101,314,724
1806冠軍2020-09-216.446.476.56.388650.038.815.716.366.286.055.685.275.740.476.586.055.52138,15539,130
1806冠軍2020-09-186.366.446.66.362,1250.088.815.76.326.2465.665.255.741.266.5465.47-59,000-387,882
1806冠軍2020-09-176.266.366.456.241,5740.098.825.686.276.25.975.645.235.741.446.485.975.45110,607-160,393
1806冠軍2020-09-166.276.276.296.1664008.825.646.266.165.935.625.215.7506.435.935.4297,100-128,326
1806冠軍2020-09-156.256.276.286.244020.038.825.646.246.125.915.65.195.750.486.395.915.4347,170-4,628
1806冠軍2020-09-146.256.246.286.214380.028.825.646.26.075.885.595.175.750.326.345.885.43119,000-158,823
1806冠軍2020-09-116.356.226.356.17775-0.068.825.646.176.025.855.575.165.75-0.966.295.855.41189,000-199,068
1806冠軍2020-09-106.246.286.46.241,4560.098.825.626.125.975.825.555.145.751.456.255.825.3854,9280
1806冠軍2020-09-096.016.196.2562,0630.18.825.596.065.925.775.535.125.751.646.185.775.37-6,99951,422
1806冠軍2020-09-086.116.096.156.038480.028.825.5865.865.745.525.115.750.336.125.745.36-101,73437,170
1806冠軍2020-09-075.966.076.115.98440.118.825.575.935.825.75.55.095.751.856.075.75.3433,000-7,608
1806冠軍2020-09-045.885.966.055.81880-0.028.825.575.875.765.675.495.085.76-0.336.025.675.32-121,000264,390
1806冠軍2020-09-035.95.986.15.91,1580.18.835.575.835.745.645.485.075.761.765.645.2895,000-186,279
1806冠軍2020-09-025.785.886.055.772,4990.18.835.545.785.75.615.465.075.761.735.955.615.26-48,000358,808
1806冠軍2020-09-015.795.785.825.722000.018.845.525.735.75.585.455.075.760.175.915.585.25-16,00038,363
1806冠軍2020-08-315.795.775.85.742610.038.845.525.75.75.565.455.075.770.525.895.565.2321,66510,743
1806冠軍2020-08-285.735.745.785.692230.018.845.525.655.685.545.445.075.770.175.875.545.21-3,099-7,303
1806冠軍2020-08-275.645.7365.61,1730.098.845.525.645.665.525.435.075.771.65.855.525.19-9,000192,420
1806冠軍2020-08-265.615.645.655.61980.038.845.515.625.635.55.425.075.780.535.835.55.17-14,00027,109
1806冠軍2020-08-255.545.615.695.543280.068.855.515.685.615.485.415.075.781.085.815.485.1603,595
1806冠軍2020-08-245.725.555.725.52274-0.138.855.515.75.595.475.45.075.78-2.295.85.475.13-26,07062,776
1806冠軍2020-08-215.615.685.75.593750.088.855.515.715.585.465.395.075.791.435.795.465.13-37,00037,604
1806冠軍2020-08-206.065.66.085.531,039-0.348.855.515.675.545.455.385.085.79-5.725.775.455.1351,100127,241
1806冠軍2020-08-195.765.946.245.763,0680.228.855.515.645.515.455.375.085.793.855.765.455.13-518,120896,964
1806冠軍2020-08-185.65.725.885.61,4040.128.915.485.555.465.435.355.085.82.145.665.435.2-360,944666,676
1806冠軍2020-08-175.485.65.65.477670.18.955.465.495.435.425.335.085.81.825.615.425.23-227,861388,699
1806冠軍2020-08-145.465.55.545.452550.048.985.465.445.45.415.325.085.810.735.585.415.24-8,90139,007
1806冠軍2020-08-135.455.465.495.4513608.985.465.415.385.415.315.095.8105.595.415.24-14,00023,394
1806冠軍2020-08-125.465.465.465.371630.058.985.465.395.365.425.315.095.820.925.65.425.2315,000-6,792
1806冠軍2020-08-115.395.415.535.364340.028.985.465.375.355.425.35.15.820.375.625.425.2328,09043,230
1806冠軍2020-08-105.385.395.425.35880.078.985.465.365.345.435.295.15.831.325.635.435.23-4,00010,199
1806冠軍2020-08-075.355.325.385.390-0.038.985.465.365.345.445.285.115.83-0.565.655.445.23-8,21519,342
1806冠軍2020-08-065.45.355.435.32375-0.048.985.465.355.365.455.275.125.84-0.745.655.455.2427,19612,855
1806冠軍2020-08-055.375.395.455.352310.028.985.465.345.385.465.265.125.840.375.685.465.2415,000-14,780
1806冠軍2020-08-045.355.375.375.311320.028.985.465.335.45.475.265.135.850.375.695.475.25-11,85030,353
1806冠軍2020-08-035.275.355.395.271620.058.985.475.325.415.485.255.145.850.945.695.485.26-25,00035,422
1806冠軍2020-07-315.35.35.35.2326008.995.475.325.425.495.245.145.8605.695.495.28-18,16229,152
1806冠軍2020-07-305.325.35.395.29182-0.058.995.475.375.445.55.235.155.87-0.935.695.55.31-14,00316,772
1806冠軍2020-07-295.25.355.355.21990.078.995.475.425.475.55.225.165.871.335.675.55.342,70315,978
1806冠軍2020-07-285.365.285.395.25441-0.118.995.475.465.495.515.215.165.88-2.045.675.515.3532,800-94,745
1806冠軍2020-07-275.515.395.525.36547-0.138.995.475.515.525.515.215.175.89-2.365.655.515.3835,099-98,286
1806冠軍2020-07-245.585.525.65.48526-0.058.995.475.525.545.515.25.185.89-0.95.655.515.3740,1995,665
1806冠軍2020-07-235.565.575.65.522910.018.995.475.525.535.55.185.195.90.185.665.55.34-3,0018,986
1806冠軍2020-07-225.525.565.615.522490.048.995.475.525.545.495.175.25.90.725.675.495.3110,152-8,030
1806冠軍2020-07-215.465.525.575.453670.088.995.475.525.545.475.155.215.911.475.675.475.2727,177-16,312
1806冠軍2020-07-205.525.445.555.43249-0.088.995.475.525.545.465.145.225.92-1.455.685.465.245,00023,348
1806冠軍2020-07-175.65.525.635.52527-0.048.995.475.555.555.455.125.235.92-0.725.75.455.212,998-19,233
1806冠軍2020-07-165.565.565.625.5133608.995.475.545.555.435.115.235.9305.715.435.15-8,30118,138
1806冠軍2020-07-155.545.565.565.53090.028.995.475.565.545.415.095.245.930.365.75.415.1215,86544,023
1806冠軍2020-07-145.575.545.595.47247-0.028.995.465.565.525.395.085.255.94-0.365.695.395.099,88463,003
1806冠軍2020-07-135.525.565.575.455190.068.995.465.565.515.375.065.265.951.095.695.375.05-9,03113,028
1806冠軍2020-07-105.655.55.655.48501-0.168.995.465.555.495.355.055.275.95-2.835.665.355.04-59,00077,695
1806冠軍2020-07-095.555.665.725.556440.1195.465.565.475.345.035.285.961.985.655.345.0474,000-89,721
1806冠軍2020-07-085.525.555.555.463620.0295.465.515.435.325.015.295.960.365.595.325.0567854,126
1806冠軍2020-07-075.565.535.565.48217095.465.485.415.3155.35.9705.565.315.06-8,0010
1806冠軍2020-07-065.515.535.555.472700.0295.465.465.385.34.985.315.980.365.535.35.072,208-22,582
1806冠軍2020-07-035.495.515.65.454020.0795.465.425.355.284.965.325.981.295.495.285.0847,000-11,228
1806冠軍2020-07-025.445.445.455.42520.0395.465.385.315.274.945.335.990.555.455.275.0911,752-14,863
1806冠軍2020-07-015.375.415.425.361750.0295.465.355.285.254.925.345.990.375.425.255.0819,000-36,048
1806冠軍2020-06-305.385.395.395.332350.0595.465.335.265.234.895.3660.945.45.235.0715,000-34,845
1806冠軍2020-06-295.285.345.375.25293095.465.35.235.224.875.376.0105.395.225.0532,000-37,310
1806冠軍2020-06-245.35.345.365.34890.0595.465.275.225.24.855.386.010.955.395.25.0148,504-66,701
1806冠軍2020-06-235.35.295.35.252440.0195.465.235.215.184.825.396.020.195.395.184.9746,997-33,750
1806冠軍2020-06-225.265.285.285.223010.0395.465.215.215.164.85.46.030.575.395.164.938,68246,473
1806冠軍2020-06-195.25.255.285.192580.0495.465.195.215.144.785.416.040.775.395.144.9-8,48342,752
1806冠軍2020-06-185.155.215.225.15980.0795.465.165.225.124.765.436.041.365.395.124.863,123-5,204
1806冠軍2020-06-175.255.145.255.14356-0.0595.475.165.225.114.745.446.05-0.965.395.114.84-10,74579,085
1806冠軍2020-06-165.165.195.25.161950.0495.475.195.225.14.735.456.060.785.385.14.82-13,56537,149
1806冠軍2020-06-155.125.155.25.082350.039.015.475.225.215.094.715.466.070.595.385.094.89,00019,738
1806冠軍2020-06-125.015.125.175316-0.069.015.475.245.215.084.695.486.07-1.165.385.084.77-14,00075,071
1806冠軍2020-06-115.335.185.335.15426-0.159.015.475.285.25.064.685.496.08-2.815.395.064.73-6,00033,751
1806冠軍2020-06-105.35.335.335.273440.039.015.475.285.185.044.685.56.090.575.385.044.71-101,00075,779
1806冠軍2020-06-095.265.35.335.252470.029.025.485.255.145.024.675.516.10.385.335.024.7119,00022,230
前往_價量策略-法人大買重點量增
加入豹投資LINE群