潤隆(1808)|籌碼分析(K線圖、外資、大戶羊群、豹盈、股懂)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

潤隆 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1808潤隆2021-06-0956.555.356.555.3143-1.1----56.8656.7453.9956.2357.9861.6-1.9560.1553.9947.84-8,00033,815
1808潤隆2021-06-0856.956.456.956.462-0.358.5755.0357.556.6353.8356.3558.0461.62-0.5360.0153.8347.655,900-2,311
1808潤隆2021-06-0758.256.758.256.397-158.5755.0357.8256.1953.7956.4558.0961.64-1.7359.953.7947.676,017-2,557
1808潤隆2021-06-0457.757.758.257.550-0.558.5755.025855.6553.7856.5358.1261.66-0.8659.8953.7847.6810,620-11,228
1808潤隆2021-06-0358.558.258.657.7190-0.358.5755.0257.4655.0553.756.5958.1661.68-0.5159.6453.747.7639,000-104,960
1808潤隆2021-06-0257.758.558.557.43700.558.5755.0256.6254.2453.5356.6358.1961.70.8659.1253.5347.93142,737-274,152
1808潤隆2021-06-0156.15858.256.13570.458.5755.0255.7653.453.3756.6758.2161.720.6958.5653.3748.18133,000-215,449
1808潤隆2021-05-3154.757.657.654.75022.658.5755.0154.5652.7253.2756.7458.2461.744.7358.1753.2748.37196,100-433,634
1808潤隆2021-05-28545555.254210158.575553.351.8653.1856.8158.2861.761.8557.853.1848.5562,541-85,672
1808潤隆2021-05-2754.55454.952.6460-0.258.57--52.6451.5553.2456.958.3461.79-0.3757.9953.2448.491,88924,350
1808潤隆2021-05-265354.254.351.82232.258.5761.0351.8651.2553.3657.0258.461.834.2358.3153.3648.4142,223-121,626
1808潤隆2021-05-2551.7525251.11250.758.5761.0351.0451.0453.4957.1658.4761.871.3658.6653.4948.3321,094-17,132
1808潤隆2021-05-245151.351.55130-0.458.5761.0350.8851.3953.7357.3358.5561.91-0.7759.0253.7348.43-5,0005,776
1808潤隆2021-05-2150.951.753.850.91051.658.5761.0350.4351.9253.9757.5258.6461.943.1959.2553.9748.699,000-11,273
1808潤隆2021-05-2050.350.150.649.1125058.5761.0450.4552.3554.1657.6858.7261.98059.3754.1648.95-25,90064,591
1808潤隆2021-05-195050.151.550180-1.158.5861.150.6352.8154.4857.8758.8162.02-2.1559.4454.4849.53-35,00055,730
1808潤隆2021-05-1849.2551.251.449.251332.1558.5961.151.0353.3554.8358.0758.9162.064.3859.4854.8350.19-7,25738,904
1808潤隆2021-05-1746.749.0551.646.7355-2.7558.5961.1151.8953.8355.158.245962.09-5.3159.4955.150.713,10238,602
1808潤隆2021-05-1451.251.853.851.21700.858.5961.1553.454.4955.4658.4359.1162.131.5758.8855.4652.047,41913,632
1808潤隆2021-05-13505152.449.05332-1.158.5961.1554.2654.9355.6858.5659.262.16-2.1158.6655.6852.7-3,000101,347
1808潤隆2021-05-125552.155.652658-3.458.5961.165555.4855.9458.7159.362.19-6.1358.0255.9453.86-33,930168,466
1808潤隆2021-05-1156.655.557.155.2315-1.158.6161.455.6655.9556.1758.8359.3862.22-1.9457.2856.1755.0570,112-121,743
1808潤隆2021-05-1055.756.65755.72430.558.6161.455.7656.0756.2458.8959.4462.240.8957.3756.2455.11-6,863-10,925
1808潤隆2021-05-0754.856.156.454.81611.458.6161.4155.5856.0356.2758.959.4962.242.5657.4756.2755.0722,274-28,386
1808潤隆2021-05-0655.554.755.554.5127-0.758.6161.4155.655.9756.3358.9359.5562.25-1.2657.656.3355.06-38,95056,906
1808潤隆2021-05-0556.155.456.355.3144-0.658.6161.4255.9656.1556.4858.9859.6262.27-1.0757.6356.4855.32-55,50084,751
1808潤隆2021-05-0456.75656.855.83020.358.6261.4356.2456.3256.659.0359.6862.290.5457.856.655.477,297-68,342
1808潤隆2021-05-0356.255.756.555.6235-0.558.6261.4356.3856.3856.6859.0759.7462.3-0.8957.956.6855.459,90050,094
1808潤隆2021-04-2956.556.256.856124-0.358.6261.4356.4856.4356.7759.1159.8262.32-0.5357.9856.7755.56-2,519-3,479
1808潤隆2021-04-2856.856.556.856.351-0.358.6261.4356.3456.4356.8759.1459.8962.33-0.5358.256.8755.5410,463847
1808潤隆2021-04-2757.156.857.356.22120.158.6261.4356.3456.456.9659.1659.9662.340.1858.4156.9655.51-35,00086,922
1808潤隆2021-04-2656.856.757.156.51950.558.6361.4556.456.3857.0559.1960.0262.350.8958.6457.0555.45-4,00029,323
1808潤隆2021-04-2355.556.256.255.51590.758.6361.4756.3856.4157.0759.2260.0962.361.2658.6657.0755.48-3,23038,157
1808潤隆2021-04-2256.555.556.554.8500-158.6361.4956.3856.5157.159.2760.1662.37-1.7758.6457.155.55-105,546288,767
1808潤隆2021-04-215756.557.456.5236-0.658.6461.5156.5256.6957.259.3560.2462.38-1.0558.5757.255.82-54,489107,684
1808潤隆2021-04-2056.657.157.356.62020.558.6561.5456.4656.857.3359.4160.3162.380.8858.8957.3355.769,86425,359
1808潤隆2021-04-1956.256.656.956.25080.458.6561.5756.3656.8857.5859.4560.3762.370.7160.2157.5854.95-27,856131,263
1808潤隆2021-04-1656.256.256.856.1138058.6561.5756.4456.9757.8659.4960.4262.37061.1357.8654.59-37,84047,862
1808潤隆2021-04-1556.256.256.856.1119058.6661.5756.6457.1158.1659.5460.4862.36061.8158.1654.5-10,90029,861
1808潤隆2021-04-1456.256.256.356276-0.458.6661.5756.8657.3158.4659.5760.5362.36-0.7162.4258.4654.5-18,142106,264
1808潤隆2021-04-135756.65756.4273-0.458.6661.6357.1457.5258.7759.6160.5962.37-0.762.9458.7754.6-83,600109,019
1808潤隆2021-04-12575757.256.6230-0.258.6761.6957.457.7159.0559.6560.6562.37-0.3563.3559.0554.7518842,333
1808潤隆2021-04-0957.457.257.557293-0.158.6761.7357.557.7359.3159.760.6962.37-0.1763.7159.3154.91-49,400106,747
1808潤隆2021-04-0857.557.357.657245-0.358.6861.8157.5857.6859.5359.7460.7462.37-0.5263.9359.5355.13-9,98269,345
1808潤隆2021-04-0757.757.657.957.6261-0.358.6861.8757.7657.759.7359.7960.7862.36-0.5264.0559.7355.411,270-2,531
1808潤隆2021-04-0657.657.957.957.52930.458.6861.9457.957.8559.8959.8260.8162.360.764.1259.8955.6539,896-21,753
1808潤隆2021-04-0157.657.557.957.4170-0.158.6861.9858.0258.2860.0559.8560.8462.35-0.1764.2260.0555.8883844,262
1808潤隆2021-03-3157.957.658.157.5339-0.658.6862.0357.9658.7560.2759.8860.8862.34-1.0364.3660.2756.1915,02042,653
1808潤隆2021-03-305858.258.257.5237-0.158.6862.0757.7859.260.4759.9160.9262.33-0.1764.3960.4756.55-9,98242,954
1808潤隆2021-03-2958.558.359.358288-0.258.6862.0857.6459.6160.659.9160.9462.32-0.3464.3860.656.8231,020-56,214
1808潤隆2021-03-2657.358.558.557.32011.358.6862.0957.860.0260.7459.9160.9862.32.2764.3860.7457.1-5,34214,694
1808潤隆2021-03-2556.757.258.556.62960.558.6862.1158.5460.3960.9459.9161.162.290.8864.560.9457.38-71,430132,226
1808潤隆2021-03-2457.356.757.556.5521-0.858.6862.1659.5460.8961.259.9461.2662.28-1.3964.3761.258.03-92,182313,989
1808潤隆2021-03-2358.657.55957.2893-1.658.6962.2360.6261.3861.559.9861.4262.27-2.7163.9861.559.03-161,565532,142
1808潤隆2021-03-225859.160581,075-3.158.7162.4461.5861.7561.6960.0161.5762.26-4.9863.3661.6960.01-89,355382,739
1808潤隆2021-03-196262.262.361.4423058.762.5562.2461.9261.859.9961.6962.2406361.860.59-61,400202,104
1808潤隆2021-03-1862.262.262.6622000.158.6962.5662.2461.8261.859.9361.7762.210.166361.860.599,0001,729
1808潤隆2021-03-1762.262.162.661.7183-0.258.6962.5762.2461.861.7559.8761.8562.16-0.3262.9661.7560.54-57,97855,566
1808潤隆2021-03-166262.362.762155-0.158.6862.5762.1461.7461.6759.8261.9462.1-0.1662.9961.6760.35-3,9500
1808潤隆2021-03-156262.462.6621770.258.6862.5861.9261.5961.5559.7762.0162.020.3263.0461.5560.0624,125-25,265
1808潤隆2021-03-1262.362.262.361.8144058.6862.5861.661.4661.4159.7362.0861.93063.0761.4159.7510,0311,924
1808潤隆2021-03-1161.662.262.761.65990.658.6862.5861.461.4961.2759.7462.1561.850.9763.0961.2759.468,115-94,744
1808潤隆2021-03-1061.261.661.761.21240.458.6862.661.3661.5161.1159.7362.2261.790.6563.1361.1159.1-17,61524,964
1808潤隆2021-03-0961.961.261.960.61820.458.6862.6161.3461.6360.9159.7262.3161.740.6663.4560.9158.37-35,78329,172
1808潤隆2021-03-0861.760.861.860.7166-0.458.6862.6161.2661.6260.7459.7362.3961.71-0.6563.660.7457.89-42,69989,799
1808潤隆2021-03-0561.161.261.761.1108-0.858.6762.6261.3261.6760.659.7462.4961.69-1.2963.7260.657.47-19,01029,172
1808潤隆2021-03-0461.5626260.81880.558.6762.6361.5861.7760.4359.7562.5861.680.8163.7560.4357.11-33,06855,769
1808潤隆2021-03-0361.961.561.960.92850.758.6662.6461.6661.760.2559.7562.6661.671.1563.660.2556.9129,999-71,547
1808潤隆2021-03-0261.660.861.660.5204-0.358.6662.6461.9261.660.0959.7562.7361.66-0.4963.560.0956.68-27,00232,474
1808潤隆2021-02-2661.961.162.160.5314-1.458.6662.6661.9861.5159.9459.7762.8161.66-2.2463.4659.9456.43-82,100169,992
1808潤隆2021-02-2562.562.56362.21510.158.6562.6962.0261.3659.7759.7862.8861.650.1663.3859.7756.17-11,0002,191
1808潤隆2021-02-246362.463.162.3390-0.458.6562.6961.9661.0659.5859.7862.9461.64-0.6462.9959.5856.1823,000-30,709
1808潤隆2021-02-236162.863616751.758.6562.761.7460.7259.459.7762.9961.622.7862.5759.456.23183,133-425,619
1808潤隆2021-02-2261.561.161.761362-0.258.6562.6961.2860.1959.2259.7663.0461.61-0.3361.9859.2256.47-7,87819,136
1808潤隆2021-02-1961.861.362.160.7270-0.958.6562.7761.0459.8759.1759.7663.161.6-1.4561.8259.1756.52-28,91376,307
1808潤隆2021-02-1861.362.262.260.73700.958.6462.7860.759.5259.1259.7663.1561.591.4761.6459.1256.681,288-189,555
1808潤隆2021-02-1760.661.361.560.14910.858.6462.860.1659.0958.9859.7563.2161.581.3261.0858.9856.8874,000-174,246
1808潤隆2021-02-0559.560.560.659.52480.658.6462.8559.758.8158.8659.7663.2861.57160.6758.8657.0692,084-151,565
1808潤隆2021-02-0458.659.960.158.61690.358.6462.9359.158.5858.7959.7963.3561.570.560.4458.7957.1461,730-93,432
1808潤隆2021-02-0359.359.660.159.22400.158.6462.9858.758.3858.759.8463.4261.570.1760.2958.757.1249,869-126,366
1808潤隆2021-02-0257.959.559.957.81360.558.6463.0358.3458.1958.6459.8863.561.570.8560.1858.6457.137,018-61,050
1808潤隆2021-02-0157.55960.557.54501.558.6463.0858.0258.1158.6259.9363.5761.572.6160.1358.6257.1261,000-127,354
1808潤隆2021-01-2957.557.55857.5208-0.458.6463.1757.9258.0858.6859.9963.6461.57-0.6960.2958.6857.06-19,45045,480
1808潤隆2021-01-2857.657.95857.31170.158.6463.3458.0658.2658.7960.0863.7361.580.1760.3758.7957.2-4,98315,747
1808潤隆2021-01-2758.157.858.557.8241-0.158.6463.3558.0658.4758.8960.1663.8161.59-0.1760.558.8957.280-16,782
1808潤隆2021-01-2658.457.958.557.8184-0.658.6463.3958.0458.7258.9860.2563.8961.59-1.0360.5358.9857.4220014,552
1808潤隆2021-01-2558.258.558.557.6680.358.6463.5258.258.8759.0860.3363.9761.60.5260.6159.0857.554,0521,241
1808潤隆2021-01-2258.858.258.857.81210.358.6463.5558.2458.9259.1360.4164.0561.610.5260.6459.1357.61-7848,243
1808潤隆2021-01-2157.757.958.957.61890.258.6463.6458.465959.1660.5264.1361.610.3560.6259.1657.7118,4757,665
1808潤隆2021-01-2058.657.758.657.7316-158.6463.7758.8859.0359.1860.6464.2161.63-1.760.5959.1857.77-81,737252,616
1808潤隆2021-01-1958.758.759.358.792058.6563.7859.459.0959.2260.7664.2861.64060.4959.2257.95-11,64030,150
1808潤隆2021-01-186058.76058.680-0.658.6563.7959.5459.1459.2160.8664.3461.64-1.0160.559.2157.93-14,00033,106
1808潤隆2021-01-1559.659.360.358.9163-0.758.6563.859.659.2759.2160.9664.461.64-1.1760.559.2157.93-46,98073,189
1808潤隆2021-01-1460.16060.359.580-0.358.6563.859.5459.3159.2161.0464.4661.64-0.560.4959.2157.929,000-3,300
1808潤隆2021-01-1359.160.360.5595110.958.6563.8159.1859.3159.1761.1464.5161.641.5260.459.1757.93112,000-238,773
1808潤隆2021-01-1259.259.459.7591730.458.6563.8158.7859.2359.0561.264.5761.650.6860.2859.0557.8145,200-37,549
1808潤隆2021-01-1158.45959.558.469058.6563.8758.7459.295961.2964.6361.66060.245957.77-8,84310,441
1808潤隆2021-01-0858.25959.258.21130.858.6563.8758.9459.3358.9961.3564.6761.661.3760.2358.9957.741,000-3,528
1808潤隆2021-01-0758.758.258.758.1156-0.158.6563.8859.0859.3359.0161.4164.761.67-0.1760.2759.0157.74-32,00051,361
1808潤隆2021-01-0658.858.359.958.1373-0.958.6563.8859.4459.3359.0461.4964.7461.68-1.5260.2559.0457.83-165,362293,139
1808潤隆2021-01-056059.26059126-0.858.6563.9159.6859.3559.1561.5764.7761.69-1.3360.4459.1557.85-39,60045,035
1808潤隆2021-01-0459.76060.3592200.358.6563.9159.8459.2959.3161.6464.7961.70.561.2359.3157.3832,000-67,652
1808潤隆2020-12-316059.760.159.657-0.358.6563.9159.7259.1659.3961.6964.861.7-0.561.5359.3957.24-8,9004,983
1808潤隆2020-12-3059.56060.159.21650.558.6563.9159.5859.159.4761.7364.8261.710.8461.7759.4757.1625,000-16,541
1808潤隆2020-12-2959.959.56059.3136-0.558.6563.9159.2259.0259.5661.7764.8461.71-0.8362.0959.5657.03-1,40716,637
1808潤隆2020-12-2859.5606059.22060.658.6563.9159.0258.8659.6661.8164.8761.731.0162.3359.6656.9951,000-78,758
1808潤隆2020-12-255959.460591730.458.6563.9158.7458.7259.7361.8464.8961.730.6862.4859.7356.9714,000-7,226
1808潤隆2020-12-2458.55959.158.51080.858.6563.9458.658.6459.8661.8864.9161.751.3762.7859.8656.93-5,40010,609
1808潤隆2020-12-2358.358.258.458.186-0.358.6563.9458.6258.686061.9364.9461.76-0.5163.056056.96-10,50017,647
1808潤隆2020-12-2258.458.558.958.495-0.158.6563.9458.8258.7560.1961.9764.9761.77-0.1763.2260.1957.16-9,00010,610
1808潤隆2020-12-2158.558.658.958.188-0.158.6563.9458.758.9460.3562.046561.78-0.1763.3660.3557.35-1,00014,863
1808潤隆2020-12-1858.758.759.158.7140-0.458.6563.9458.759.3260.5462.365.0261.79-0.6863.5360.5457.54-32,98044,959
1808潤隆2020-12-1759.559.159.558.788-0.158.6563.9458.6859.6160.762.5965.0561.79-0.1763.6360.757.772,606-3,817
1808潤隆2020-12-1657.859.259.357.82201.358.6563.9558.7459.8360.8562.8765.0761.782.2563.7660.8557.9514,330-36,037
1808潤隆2020-12-1558.657.958.657.8265-0.758.6563.9558.6860.160.9363.1365.0961.78-1.1963.7460.9358.13-97,070189,076
1808潤隆2020-12-1458.558.658.657.8217058.6563.9659.1860.4661.163.3965.1261.78063.5361.158.67-39,216103,656
1808潤隆2020-12-1159.558.659.757.5363-0.858.6563.9759.9460.7361.2563.6165.1561.78-1.3563.4161.2559.1-131,400265,973
1808潤隆2020-12-1058.659.459.657.53460.558.6563.9760.5461.0761.4363.8465.1861.770.8563.2261.4359.63-19,00076,906
1808潤隆2020-12-096058.96058.7956-1.558.656460.9261.3361.5764.0565.1961.77-2.4863.1561.5759.99-168,840509,167
1808潤隆2020-12-0860.660.461.560.31,008-258.6564.0861.5261.6361.7664.2665.2161.77-3.2162.8461.7660.68-508,040847,161
1808潤隆2020-12-0761.662.462.561.23910.858.664.1661.7461.7761.8664.4365.2261.761.362.861.8660.9395,800-79,170
1808潤隆2020-12-0461.361.661.761.31300.358.664.2161.5261.7561.8764.5765.261.740.4962.8361.8760.9229,000-27,125
1808潤隆2020-12-0361.761.361.761.1263-0.658.664.2261.661.7961.9264.7365.261.72-0.9762.9161.9260.93-61,250119,471
1808潤隆2020-12-0261.761.961.961.52470.458.5964.2561.7461.886264.8965.261.70.6563.016260.98-5,91032,670
1808潤隆2020-12-0161.561.562.261.51430.258.5964.361.7461.7762.0465.0565.2161.690.3363.1362.0460.9622,0002,214
1808潤隆2020-11-306261.362.561.3407-0.758.5964.3661.861.7462.1365.2465.2261.67-1.1363.2962.1360.97-93,200130,130
1808潤隆2020-11-2761.86262.161.7125058.5864.5161.9861.7862.1965.4165.2361.66063.2962.1961.08-7,74010,113
1808潤隆2020-11-26626262.261.71330.158.5864.5261.9861.7862.2565.5765.2361.640.1663.4362.2561.06-4,17512,700
1808潤隆2020-11-2562.361.962.361.81320.158.5764.5362.0261.8162.3965.7265.2461.630.1664.0462.3960.749,0006,058
1808潤隆2020-11-2462.261.862.361.6103-0.458.5764.5361.861.8962.5465.8565.2561.61-0.6464.562.5460.58-11,2009,349
1808潤隆2020-11-2362.662.262.661.91910.258.5764.5561.6861.9662.765.9765.2661.60.3264.8762.760.5215,000-22,409
1808潤隆2020-11-2062.76262.861.5287-0.258.5764.5561.586262.8366.0965.2661.58-0.3265.262.8360.46-12,80069,930
1808潤隆2020-11-1960.862.26360.63721.458.5764.6661.5862.0562.9566.2165.2661.572.365.462.9560.511,00010,527
1808潤隆2020-11-186160.861.260.6435-0.458.5764.7961.662.1163.0866.3165.2461.55-0.6565.5963.0860.56-155,100228,844
1808潤隆2020-11-1761.761.261.761.1411-0.558.5564.8261.9862.3263.3266.4565.2461.54-0.8165.8363.3260.8-153,855227,337
1808潤隆2020-11-166261.762.261.6426-0.358.5264.8662.2462.5263.4666.5565.2361.53-0.4865.8163.4661.12-123,500284,117
1808潤隆2020-11-1362.46262.461.9159-0.358.564.8862.4262.5963.6166.6865.2161.51-0.4865.8663.6161.36-28,89058,861
1808潤隆2020-11-126362.36362298-0.458.4964.8862.5262.7163.6466.865.1861.5-0.6465.8263.6461.46-40,000176,299
1808潤隆2020-11-1162.662.763.162.12730.258.4964.8862.6262.9763.6666.9165.1661.490.3265.7963.6661.53-17,00089,845
1808潤隆2020-11-1062.962.56362.1220-0.158.4864.8962.6663.1963.6767.0165.1261.47-0.1665.7963.6761.56-43,20081,579
1808潤隆2020-11-0963.762.663.762.31650.158.4764.8962.863.4363.6967.1265.0961.450.1665.7763.6961.62-35,20046,656
1808潤隆2020-11-0663.462.563.462.484-0.358.4664.8962.7663.6663.7567.2165.0661.44-0.4865.7663.7561.741,3004,795
1808潤隆2020-11-056362.86362.3151-0.158.4664.962.963.8663.7667.365.0361.44-0.1665.7563.7661.77-30,47345,719
1808潤隆2020-11-0463.562.963.562.8102-0.358.4564.963.3264.0463.7467.3764.9961.43-0.4765.7863.7461.7-10,3004,152
1808潤隆2020-11-0362.463.264.262.41180.858.4564.963.7264.3163.7267.4564.9661.421.2865.863.7261.6321,154-30,431
1808潤隆2020-11-0262.962.462.962.1265-0.858.4564.964.0664.4163.6467.5264.9261.42-1.2765.963.6461.3813,53042,486
1808潤隆2020-10-3064.163.264.663.2446-1.758.4564.9164.5664.6363.667.6164.961.42-2.6265.9863.661.21-2,23269,321
1808潤隆2020-10-2964.364.964.963.6244058.4564.9264.8264.5763.5467.6964.8761.42066.0263.5461.053,600-60,367
1808潤隆2020-10-286564.96564.5136058.4564.9264.7664.3563.3867.7564.8261.41065.8963.3860.8725,000-41,249
1808潤隆2020-10-2764.864.96564.5266058.4564.9264.964.1663.1967.7864.7661.4065.7863.1960.614,800-62,147
1808潤隆2020-10-2664.764.965.464840.458.4564.9264.7663.9663.0767.8164.7261.420.6265.5663.0760.5819,010-32,067
1808潤隆2020-10-236564.565.564.5181-0.158.4564.9264.763.8463.5267.8264.6761.43-0.1568.8763.5258.188,000-15,645
1808潤隆2020-10-2265.864.665.864.5221-158.4564.9264.3263.6664.167.8564.6261.45-1.5271.7664.156.45-71,000126,297
1808潤隆2020-10-2164.665.666.563.28721.458.4264.9263.9463.4464.6767.8764.5761.472.1873.9364.6755.4235,000-174,950
1808潤隆2020-10-206564.265.263.4257-0.458.4264.8563.4263.1265.1567.8964.5161.48-0.6275.4365.1554.86-9,06038,286
1808潤隆2020-10-1962.864.664.862.8359258.4264.8563.1662.8765.5967.9464.4561.53.1976.4565.5954.74138,000-215,191
1808潤隆2020-10-1662.762.662.862.4105-0.158.4264.8562.9862.5665.9767.9764.3761.52-0.1677.1865.9754.766,000-5,494
1808潤隆2020-10-156362.76362192-0.358.4264.866362.566.466864.3161.54-0.4877.8766.4655.046,0005,299
1808潤隆2020-10-1463.86363.8633080.158.4264.8662.9462.4166.936864.2561.570.1678.4766.9355.39-12,00050,189
1808潤隆2020-10-1363.762.96462.5303-0.858.4264.8662.8262.2267.3467.9864.1961.59-1.2678.8867.3455.8-63,000153,235
1808潤隆2020-10-126363.763.963311158.464.8762.5862.1867.7367.9764.1561.621.5979.1767.7356.2925,000-30,760
1808潤隆2020-10-086262.762.7621780.358.464.8762.1463.2168.0967.9464.161.630.4879.4568.0956.733,00013,545
1808潤隆2020-10-0762.462.462.461.8123058.464.876264.5568.567.9264.0561.66079.6368.557.365,8004,326
1808潤隆2020-10-0661.562.462.461.51400.758.464.8761.8865.9168.9567.9264.0161.681.1379.7968.9558.1-4,00011,439
1808潤隆2020-10-0561.461.761.961.21690.258.464.8761.6267.1769.467.9163.9561.710.3379.8669.458.940-7,930
1808潤隆2020-09-3062.261.562.261.580-0.558.464.8861.7868.3269.9467.9263.961.73-0.8179.8769.9460.02-25,00026,608
1808潤隆2020-09-2962.66262.661.52930.258.3964.8864.2869.3870.4567.9463.8561.750.3279.6170.4561.3-2,00058,011
1808潤隆2020-09-2861.461.861.960.33030.758.3964.967.170.4170.9467.9563.861.771.1579.2370.9462.64-14,00019,298
1808潤隆2020-09-2562.661.163.561678-1.458.3964.969.9471.4571.3867.9663.7461.79-2.2478.5471.3864.22-48,000143,319
1808潤隆2020-09-2460.662.564.560.43,036-11.558.3964.9372.7272.4671.8167.9763.6961.82-15.5477.2971.8166.3398,200342,566
1808潤隆2020-09-2376.57476.5741,724-2.158.3965.0374.8673.2872.1667.9663.6361.84-2.7675.872.1668.52-179,000639,849
1808潤隆2020-09-227676.177.575.56410.158.1964.4674.4872.9771.9267.7563.4761.80.1375.6771.9268.1865,000-44,230
1808潤隆2020-09-2175767775963158.1963.973.7272.4471.5667.5163.2961.751.337571.5668.13-68,000122,983
1808潤隆2020-09-1873.2757573.29241.858.1163.2972.9671.9871.1967.2763.1261.72.4674.2271.1968.16137,000-227,860
1808潤隆2020-09-1772.173.273.3725661.158.1162.9572.271.6370.8867.0562.9461.651.5373.5470.8868.22265,000-270,840
1808潤隆2020-09-1672.372.172.371.8203-0.258.1162.8271.771.5770.5966.8562.7961.61-0.2873.4170.5967.78-29,00071,900
1808潤隆2020-09-1572.372.372.671.92020.158.0862.7671.4671.5370.4666.6862.6561.570.1473.2470.4667.68-24,01361,552
1808潤隆2020-09-1470.972.272.370.9278158.0662.7171.1671.4670.3166.5162.4861.531.47370.3167.6159,353-134,466
1808潤隆2020-09-1171.271.271.270.61250.558.0662.697171.3170.1566.3362.2761.480.7172.7570.1567.545,000-15,606
1808潤隆2020-09-1071.970.772.470.1250-0.258.0662.6671.0671.1670.0266.1762.0361.45-0.2872.6570.0267.39-16,00051,036
1808潤隆2020-09-0970.670.971701420.158.0562.5871.4471.0469.9366.0161.7761.410.1472.5869.9367.28-20,00020,028
1808潤隆2020-09-0871.770.871.770.8153-0.658.0362.5671.670.8869.7965.8361.5561.37-0.8472.5269.7967.06-13,98521,536
1808潤隆2020-09-0771.971.47271.1157-0.158.0262.5471.7670.6969.6365.6761.3561.34-0.1472.4669.6366.81-15,00052,045
1808潤隆2020-09-0471.371.572.471404-1.158.0162.4971.6270.469.4365.561.1861.3-1.5272.369.4366.57-77,529119,821
1808潤隆2020-09-0372.272.672.9725140.957.9462.4771.2670.1369.2465.3661.0261.261.2672.0569.2466.4379,000-152,934
1808潤隆2020-09-0271.671.771.971.42240.157.9462.1970.6469.6268.9865.260.8961.220.1471.4368.9866.5422,000-17,931
1808潤隆2020-09-0171.571.67270.57180.957.9462.0570.1669.3968.7965.0560.7961.181.2770.9468.7966.6440,000-157,632
1808潤隆2020-08-317070.77170549157.9461.969.6269.1568.664.960.6861.141.4370.3668.666.8526,200-131,438
1808潤隆2020-08-2869.569.769.969.33100.257.9461.8169.1868.9868.4864.7760.5961.10.2969.9568.4867.0147,071-84,051
1808潤隆2020-08-2769.369.569.5692540.257.9461.746968.8868.3564.6660.561.070.2969.8368.3566.8745,000-83,822
1808潤隆2020-08-2668.969.369.568.42900.457.9461.7268.668.8268.264.5560.4261.040.5869.7768.266.6444,000-56,469
1808潤隆2020-08-2568.568.96968.31190.457.9461.4568.6268.768.0264.4460.3461.010.5869.8768.0266.178,000-12,436
1808潤隆2020-08-246868.568.86882-0.357.9461.3168.6868.5867.8764.3160.2660.98-0.4469.8967.8765.85-15,00020,968
1808潤隆2020-08-2167.868.869.467.83481.357.9461.2868.7868.4767.7564.1760.1860.951.9369.8967.7565.6152,000-115,438
1808潤隆2020-08-2069.467.569.565.3576-1.957.9461.2768.7668.3567.6464.0260.1160.92-2.7469.7867.6465.49-119,000284,223
1808潤隆2020-08-1969.569.469.5693850.257.8761.2369.0468.3567.6363.9160.0360.90.2969.7867.6365.4843,278-106,009
1808潤隆2020-08-1869.669.269.7691930.257.8761.1668.7868.1967.4963.7459.9460.870.2969.5267.4965.4521,950-24,931
1808潤隆2020-08-1768.76969.668.72370.357.8761.1568.4868.0667.2463.5759.8660.840.4469.5667.2464.9215,000-16,047
1808潤隆2020-08-1468.968.768.968.4393-0.257.8761.1368.1667.9866.9263.459.7960.8-0.2969.8666.9263.985,000-2,642
1808潤隆2020-08-1368.568.969.867.97820.857.8761.167.9467.8266.5963.2359.7160.771.1770.1166.5963.06217,000-374,176
1808潤隆2020-08-1267.768.168.567.74770.457.8760.8667.6667.5966.2663.0659.6460.740.5970.0766.2662.44137,925-243,142
1808潤隆2020-08-1167.667.76867.61870.357.8760.7867.667.3465.9562.959.5660.710.4570.165.9561.7941,000-39,320
1808潤隆2020-08-1067.667.467.667.1127-0.257.8760.7867.6467.1665.6462.7759.4960.69-0.370.1365.6461.14-8,00010,804
1808潤隆2020-08-0767.667.667.967.31900.157.8660.7567.867.0365.3762.6159.4360.670.1570.0465.3760.725,834-52,963
1808潤隆2020-08-0667.867.568.267.5211-0.357.8660.7467.766.9265.0962.4759.3660.65-0.4469.8665.0960.332,00020,775
1808潤隆2020-08-0567.967.868.267.6203-0.157.8660.7267.5266.9164.8462.3359.360.63-0.1569.6164.8460.06-10,150-3,248
1808潤隆2020-08-0468.467.968.767.7238-0.357.8660.6867.0866.7864.5862.1859.2360.6-0.4469.2464.5859.931,521-5,970
1808潤隆2020-08-0367.168.268.267.18171.157.8660.6466.6866.4264.3162.0459.1660.581.6468.7964.3159.84220,000-379,681
1808潤隆2020-07-3166.267.167.466.14670.557.8660.3366.2665.8664.0161.8959.160.560.7568.264.0159.83117,000-217,481
1808潤隆2020-07-3065.866.667.165.8393157.8660.2966.1465.3563.7661.7559.0460.541.5267.7863.7659.74133,000-265,597
1808潤隆2020-07-2965.665.667.165.6328-0.357.8660.2966.364.9263.561.6258.9960.53-0.4667.4263.559.59-3,000-84,434
1808潤隆2020-07-2866.165.966.465.7399-0.257.8660.2566.4864.5563.361.5158.9460.52-0.367.1863.359.4399,000-200,009
1808潤隆2020-07-2765.866.166.465.8368-0.457.8660.2266.1664.1163.0961.458.8960.5-0.666.8463.0959.3464,000-102,768
1808潤隆2020-07-246766.567.666.5489-0.957.8660.1665.4663.7162.8761.2758.8360.49-1.3466.462.8759.3447,000-193,744
1808潤隆2020-07-2366.567.467.465.16570.957.8660.0464.5663.2762.6461.1358.7860.481.3565.7762.6459.5188,000-221,742
1808潤隆2020-07-2264.466.566.964.41,1862.257.8659.4863.5462.7662.3460.9658.7360.463.4264.6262.3460.06311,000-702,303
1808潤隆2020-07-2162.764.364.462.78411.757.8659.0662.6262.3962.160.7758.6860.452.7263.3662.160.85305,000-567,655
1808潤隆2020-07-206262.662.761.9970.657.8659.0162.0662.216260.6258.6560.450.9762.756261.2422,000-32,799
1808潤隆2020-07-1762.8626362214-0.357.8659.0161.9662.1761.9360.5158.6460.45-0.4862.6961.9361.1719,000-49,682
1808潤隆2020-07-1661.962.362.761.92220.457.8659.0161.9862.1761.8960.4158.6260.460.6562.761.8961.0912,000-14,237
1808潤隆2020-07-1561.561.96261.51600.457.865961.9862.0961.8460.3358.6160.470.6562.6861.8461-2,000-3,087
1808潤隆2020-07-1461.861.562.161.5108-0.657.8658.9962.1662.0661.7760.2558.660.48-0.9762.8161.7760.72-28,00040,977
1808潤隆2020-07-1362.162.162.362129057.8558.9962.3662.0761.7360.1858.660.49062.8561.7360.61-6,0007,418
1808潤隆2020-07-1062.562.162.661.8151-0.257.8558.9862.3862.0361.760.0958.5960.5-0.3262.8161.760.615,500-10,341
1808潤隆2020-07-0962.862.362.862.2155-0.557.8558.9862.3662.0161.7459.9958.5960.51-0.862.9461.7460.541,937-1,880
1808潤隆2020-07-0862.462.862.8622000.357.8558.9762.261.9261.7759.8858.5960.520.4863.0561.7760.49-31,00019,299
1808潤隆2020-07-0762.762.562.7621820.357.8458.9661.9661.8261.7759.7658.5860.530.4863.0561.7760.4930,999-25,318
1808潤隆2020-07-0662.262.262.7622420.257.8458.9561.7861.7861.7759.6458.5860.540.3263.0761.7760.489,200-24,829
1808潤隆2020-07-0361.56262.661.53490.557.8458.9361.6861.6961.859.5358.5960.550.8163.1661.860.459,000-61,989
1808潤隆2020-07-0261.961.56261.3148-0.157.8458.9261.6661.6261.8659.4158.5860.56-0.1663.3561.8660.38-30,00042,163
1808潤隆2020-07-016261.66261.698057.8458.9161.6461.5961.9359.358.5660.58063.4661.9360.404,011
1808潤隆2020-06-3061.761.66261.6143-0.157.8458.9161.6861.4761.9859.1958.5560.59-0.1663.5461.9860.43-15,00021,523
1808潤隆2020-06-2961.661.762.261.3139-0.257.8458.9161.7861.3961.9859.0858.5360.6-0.3263.5461.9860.4110,000-9,801
1808潤隆2020-06-2461.761.96261.71540.557.8458.961.761.3861.958.9658.560.60.8163.6661.960.1318,000-42,822
1808潤隆2020-06-2361.761.462.261.4133-0.457.8458.8961.5861.4761.858.8458.4660.62-0.6563.7561.859.851,00018,385
1808潤隆2020-06-226261.862.361.7104-0.357.8458.8961.5461.6261.7558.7258.4360.63-0.4863.7961.7559.71-13,00025,000
1808潤隆2020-06-1961.462.162.160.92190.857.8358.8961.2661.7261.6358.6158.460.631.3163.961.6359.374,0000
1808潤隆2020-06-1860.961.361.560.957057.8358.896161.7761.4658.4458.3760.64064.0561.4658.884,0001,483
1808潤隆2020-06-1761.261.361.960.91380.157.8358.8861.0661.9261.3558.258.3560.650.1664.1561.3558.55-2,000-5,784
1808潤隆2020-06-1660.661.261.960.6930.857.8358.8861.3662.1161.2157.8958.3260.661.3264.2661.2158.17-5,232-2,099
1808潤隆2020-06-1560.360.460.960.3161-0.457.8358.8861.762.2761.0957.5458.2960.68-0.6664.3261.0957.87-46,00068,498
1808潤隆2020-06-1259.560.86159.5231-0.857.8358.8862.1862.56157.2758.2760.69-1.364.46157.61-32,00071,454
1808潤隆2020-06-116361.66361.1271-1.257.8258.8762.5462.5660.9357.0358.2460.7-1.9164.460.9357.46-82,000102,494
1808潤隆2020-06-1062.562.863.262.5136-0.157.8158.8762.7862.4160.7756.8558.2160.71-0.1664.3960.7757.158,0000
1808潤隆2020-06-0963.562.963.562.61540.157.8158.8662.8662.1360.5756.6958.1760.720.1664.1760.5756.976,982-9,343

潤隆 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9268凱基台北30.04
5850統一0-0.0025
779c國票敦北法人0-0.11
8450康和00
7000兆豐00
9A9R永豐金信義00
5920元富00
700j兆豐大安00.0016
9834元大中壢00.06
6160中國信託00
1160日盛00
8880國泰00.02
1260宏遠0-0.0071
9300華南永昌00.01
9600富邦00

潤隆 豹盈券商買賣超-全市場

日期▼➀買賣超張數
2021-06-093
2021-06-08-2
2021-06-07-32
2021-06-04-4
2021-06-03-5
2021-06-02-12
2021-06-01-5
2021-05-31-19
2021-05-28-6
2021-05-27-10
2021-05-264
2021-05-25-7
2021-05-242
2021-05-21-10
2021-05-200
2021-05-198
2021-05-180
2021-05-170
2021-05-140
2021-05-13-14
2021-05-120
2021-05-118
2021-05-1014
2021-05-0723
2021-05-062
2021-05-05-2
2021-05-0492
2021-05-03-49
2021-04-2916
2021-04-284
2021-04-270
2021-04-2653
2021-04-23-15
2021-04-22-89
2021-04-21-27
2021-04-20-8
2021-04-1941
2021-04-163
2021-04-153
2021-04-142
2021-04-13-8
2021-04-12-26

潤隆 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
9306華南永昌台南0.47.8%
918J群益金鼎永和0.256.32%
1520瑞士信貸0.184.02%
8150台新0.141.98%
8455康和台中0.128.31%
1480美商高盛0.091.21%
779X國票中和0.098.14%
9136群益金鼎西松0.084.8%
116Z日盛中和0.089.58%
116G日盛景美0.075.65%

潤隆 股懂券商買賣超

日期▼➀買賣超張數
2021-06-095
2021-06-08-19
2021-06-075
2021-06-04-2
2021-06-0366
2021-06-02173
2021-06-01231
2021-05-31325
2021-05-28165
2021-05-27243
2021-05-26144
2021-05-257
2021-05-243
2021-05-2124
2021-05-207
2021-05-1911
2021-05-182
2021-05-1724
2021-05-1431
2021-05-1320
2021-05-1267
2021-05-11-6
2021-05-10-17
2021-05-0743
2021-05-069
2021-05-050
2021-05-040
2021-05-037
2021-04-2915
2021-04-282
2021-04-2711
2021-04-269
2021-04-2329
2021-04-2217
2021-04-2144
2021-04-20-12
2021-04-194
2021-04-168
2021-04-151
2021-04-1413
2021-04-1317
2021-04-1234

股懂券商報酬率排行榜

券商代號券商名稱平均報酬率▼➀股懂次數
116G日盛景美10.4715
592n元富西松9.382
8846玉山板橋9.1110
918J群益金鼎永和8.2511
116Z日盛中和7.9317
8886國泰新莊6.8213
984K元大館前5.9410
981A元大鶯歌5.779
983U元大頭份5.747
592Q元富敦南5.3612
779X國票中和5.3226
845U康和台北5.1821
779D國票台南5.031
983i元大大雅4.4715
1032土銀台南4.4610
8380安泰4.424
2187亞東台中4.369
9306華南永昌台南4.3130
700a兆豐忠孝4.2150
102A合庫新竹4.111

潤隆 籌碼集中度

日期▼➀收盤價成交量區間TOP10分點買超合計區間TOP10分點賣超合計籌碼集中張數籌碼集中度
2021-06-0856.462615-29332241.69%
2021-06-0756.797867-38248445.42%
2021-06-0457.7501,160-39576551.98%
2021-06-0358.21901,283-43385052.07%
2021-06-0258.53701,397-59280442.29%
2021-06-01583571,332-66666637.98%
2021-05-3157.65021,122-65846331.78%
2021-05-2855210795-58920519.58%
2021-05-2754460650-53012012.69%
2021-05-2654.2223348-2569215.06%
2021-05-2552125241-23640.86%
2021-05-2451.330175-201-26-4.58%
2021-05-2151.7105260-276-16-1.87%
2021-05-2050.1125267-272-5-0.55%
2021-05-1950.1180387-332544.62%
2021-05-1851.2133423-357664%
2021-05-1749.05355531-3691628.84%
2021-05-1451.8170481-3611196.97%
2021-05-1351332505-3851197%
2021-05-1252.1658435-339956.37%
2021-05-1155.5315375-277979.87%
2021-05-1056.6243289-213767.89%
2021-05-0756.1161329-238909.34%
2021-05-0654.7127312-252606.46%
2021-05-0555.4144307-228799.25%
2021-05-0456302343-24210010.88%
2021-05-0355.7235288-317-28-3.49%
2021-04-2956.2124248-304-56-7.58%
2021-04-2856.551290-474-184-16.51%
2021-04-2756.8212280-531-251-19.26%
2021-04-2656.7195287-417-129-10.02%
2021-04-2356.2159268-420-151-9.43%
2021-04-2255.5500282-456-173-10.97%
2021-04-2156.5236199-376-176-14.63%
2021-04-2057.1202238-388-149-12.04%
2021-04-1956.6508282-530-247-18.83%
2021-04-1656.2138338-487-148-14.33%
2021-04-1556.2119400-524-123-10.38%
2021-04-1456.2276484-559-74-5.64%
2021-04-1356.6273532-578-45-3.52%
2021-04-1257230592-528634.83%
2021-04-0957.2293576-517594.69%
2021-04-0857.3245668-53113610.4%
2021-04-0757.6261639-541977.47%
2021-04-0657.9293590-4781118.4%
2021-04-0157.5170500-447524.26%
2021-03-3157.6339522-551-29-2.19%
2021-03-3058.2237402-561-159-10.32%
2021-03-2958.3288633-864-231-10.51%
2021-03-2658.5201792-1,102-309-10.37%
2021-03-2557.2296843-1,229-385-12.01%
2021-03-2456.7521804-1,176-371-11.95%
2021-03-2357.5893725-1,027-302-10.9%
2021-03-2259.11,075621-687-65-3.23%
2021-03-1962.2423371-348221.96%
2021-03-1862.2200274-236374.37%
2021-03-1762.1183367-346201.62%
2021-03-1662.3155399-344544.51%
2021-03-1562.4177392-403-11-0.9%

潤隆 外本比與投本比

日期股號名稱外本比投本比
2021-06-091808潤隆-0.03%0%
2021-06-081808潤隆-0.01%0%
2021-06-071808潤隆-0.02%0%
2021-06-041808潤隆0.01%0%
2021-06-031808潤隆0%0%
2021-06-021808潤隆-0.07%0%
2021-06-011808潤隆-0.09%0%
2021-05-311808潤隆-0.09%0%
2021-05-281808潤隆-0.09%0%
2021-05-271808潤隆-0.09%0%
2021-05-261808潤隆-0.03%0%
2021-05-251808潤隆-0.01%0%
2021-05-241808潤隆-0.01%0%
2021-05-211808潤隆0.02%0%
2021-05-201808潤隆0.01%0%
2021-05-191808潤隆0.02%0%
2021-05-181808潤隆-0.01%0%
2021-05-171808潤隆0.03%0%
2021-05-141808潤隆0.02%0%
2021-05-131808潤隆0.03%0%
2021-05-121808潤隆0.03%0%
2021-05-111808潤隆0.04%0%
2021-05-101808潤隆0.03%0%
2021-05-071808潤隆0%0%
2021-05-061808潤隆0%0%
2021-05-051808潤隆0%0%
2021-05-041808潤隆0.02%0%
2021-05-031808潤隆0.02%0%
2021-04-291808潤隆0.04%0%
2021-04-281808潤隆0.03%0%
2021-04-271808潤隆0%0%
2021-04-261808潤隆0.01%0%
2021-04-231808潤隆0%0%
2021-04-221808潤隆-0.01%0%
2021-04-211808潤隆-0.02%0%
2021-04-201808潤隆-0.01%0%
2021-04-191808潤隆-0.03%0%
2021-04-161808潤隆-0.05%0%
2021-04-151808潤隆-0.04%0%
2021-04-141808潤隆-0.03%0%
2021-04-131808潤隆-0.02%0%
2021-04-121808潤隆-0.01%0%

潤隆 外成比、投成比、自成比(避險)

日期▼➀外成比投成比自成比(避險)
2021-06-09-28.59%0%0%
2021-06-08-18.11%0%0%
2021-06-07-50.25%0%0%
2021-06-04-22.06%0%0%
2021-06-033.71%0%0%
2021-06-026.2%0%0%
2021-06-01-8.58%0%0%
2021-05-316.53%0%0%
2021-05-28-9.19%0%0%
2021-05-27-67.33%0%0%
2021-05-26-29.38%0%0%
2021-05-25-2.6%0%0%
2021-05-2426.39%0%0%
2021-05-212.36%0%0%
2021-05-20-45.53%0%0%
2021-05-191.84%0%0%
2021-05-18-2.89%0%0%
2021-05-1741.91%0%0%
2021-05-14-12.91%0%0%
2021-05-13-11.7%0%0%
2021-05-12-19.32%0%0%
2021-05-1151.46%0%0%
2021-05-1033.17%0%0%
2021-05-0714.34%0%0%
2021-05-06-10.57%0%0%
2021-05-05-44.03%0%0%
2021-05-0433.63%0%0%
2021-05-03-20.22%0%0%
2021-04-2926.98%0%0%
2021-04-287.74%0%0%
2021-04-278.46%0%0%
2021-04-2628.02%0%0%
2021-04-2319.64%0%0%
2021-04-22-1.59%0%0%
2021-04-21-38.05%0%0%
2021-04-2030.45%0%0%
2021-04-192.85%0%0%
2021-04-16-14.78%0%0%
2021-04-15-31.02%0%0%
2021-04-14-18.11%0%0%
2021-04-13-11.55%0%0%
2021-04-12-17.61%0%0%
2021-04-09-11.94%0%0%
2021-04-08-26.64%0%0%
2021-04-07-25.7%0%0%

潤隆 融資融券

日期▼➀收盤價融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-06-0955.3094,41092,499-94.77%00092,49900%00%
2021-06-0856.4014,41992,499-14.78%00092,49900%00%
2021-06-0756.7604,42092,49964.78%00092,49900%00%
2021-06-0457.7104,41492,49914.77%00092,49900%00%
2021-06-0358.2804,41392,49984.77%00092,49900%00%
2021-06-0258.51344,40592,499-334.76%00092,499-10%00%
2021-06-01581004,43892,499104.8%00192,49900.00108%00.0225%
2021-05-3157.615134,42892,49924.79%01192,49910.00108%00.0226%
2021-05-2855024,42692,499-24.78%00092,49900%00%
2021-05-2754204,42892,49924.79%00092,49900%00%
2021-05-2654.2054,42692,499-54.78%00092,49900%00%
2021-05-2552004,43192,499-14.79%00092,49900%00%
2021-05-2451.3014,43292,499-14.79%00092,49900%00%
2021-05-2151.7324,43392,49914.79%00092,49900%00%
2021-05-2050.12334,43292,499174.79%00092,49900%00%
2021-05-1950.1324,41592,49914.77%00092,49900%00%
2021-05-1851.2214,41492,499-24.77%20092,499-20%00%
2021-05-1749.0514484,41692,499-344.77%02292,49920.00216%00.0453%
2021-05-1451.8124,45092,499-14.81%00092,49900%00%
2021-05-1351364,45192,499-34.81%0--0--
2021-05-1252.11161094,45492,49974.82%10092,499-10%00%
2021-05-1155.5244,44792,499-24.81%00192,49900.00108%00.0225%
2021-05-1056.61104,44992,499114.81%00192,49900.00108%20.0225%
2021-05-0756.1064,43892,499-64.8%00192,49900.00108%00.0225%
2021-05-0654.7504,44492,49954.8%00192,49900.00108%00.0225%
2021-05-0555.4414,43992,49934.8%00192,49900.00108%00.0225%
2021-05-0456144,43692,499-34.8%00192,49900.00108%00.0225%
2021-05-0355.72304,43992,499-284.8%00192,49900.00108%00.0225%
2021-04-2956.22104,46792,499-84.83%00192,49900.00108%00.0224%
2021-04-2856.5004,47592,49904.84%10192,499-10.00108%00.0223%
2021-04-2756.81614,47592,499154.84%00292,49900.00216%00.0447%
2021-04-2656.72334,46092,499204.82%00292,49900.00216%00.0448%
2021-04-2356.211204,44092,499-94.8%00292,49900.00216%00.045%
2021-04-2255.517454,44992,499-284.81%00292,49900.00216%00.045%
2021-04-2156.523424,47792,499-194.84%00292,49900.00216%00.0447%
2021-04-2057.130204,49692,499104.86%00292,49900.00216%00.0445%
2021-04-1956.6604,48692,49964.85%00292,49900.00216%00.0446%
2021-04-1656.2004,48092,49904.84%00292,49900.00216%00.0446%
2021-04-1556.2004,48092,49904.84%01292,49910.00216%00.0446%
2021-04-1456.245104,48092,499354.84%00192,49900.00108%00.0223%

潤隆 借券賣出

日期▼➀當日賣出當日還券當日調整當日增減當日餘額當日限額借券賣出金額(百萬)
2021-06-093430312,77301.89
2021-06-087900-832,74200.4
2021-06-0740042,82500.23
2021-06-045570-522,82100.29
2021-06-031300132,87300.76
2021-06-0215560-412,86000.87
2021-06-013160252,90101.78
2021-05-316900692,87603.44
2021-05-2820100102,80701.1
2021-05-272017032,79701.08
2021-05-266370-312,79400.32
2021-05-2510012,82500.05
2021-05-2420022,82400.1
2021-05-2120022,82200.1
2021-05-2000002,82000
2021-05-19150-42,82000.05
2021-05-181910182,82400.97
2021-05-171400142,80600.69
2021-05-141200122,79200.62
2021-05-123000302,80701.61
2021-05-111740132,77700.96
2021-05-102100212,76401.19
2021-05-071430112,74300.77
2021-05-0690092,73200.5
2021-05-0524110132,72301.33
2021-05-0419200-12,71001.07
2021-05-0360062,71100.34
2021-04-2900002,70500
2021-04-2850052,70500.28
2021-04-272310222,70001.3
2021-04-261800182,67801.02
2021-04-231210022,66000.67
2021-04-224900492,65802.74
2021-04-217580-512,60900.4
2021-04-20580-32,66000.28
2021-04-1960062,66300.34
2021-04-1640042,65700.23
2021-04-151400142,65300.79
2021-04-141900192,63901.07

潤隆 區間週轉率

日期成交金額(百萬)市值(百萬)區間週轉率
2021-06-097.93204.610.152%
2021-06-083.54208.680.215%
2021-06-075.53209.790.295%
2021-06-042.94213.490.4%
2021-06-0311.08215.340.437%
2021-06-0221.69216.450.498%
2021-06-0120.76214.60.458%
2021-05-3128.97213.120.395%
2021-05-2811.59203.50.279%
2021-05-2724.89199.80.253%
2021-05-2612.12200.540.159%
2021-05-256.53192.40.15%
2021-05-241.57189.810.154%
2021-05-215.47191.290.236%
2021-05-206.27185.370.261%
2021-05-199.02185.370.319%
2021-05-186.86189.440.445%
2021-05-1717.44181.480.524%
2021-05-148.82191.660.477%
2021-05-1316.95188.70.485%
2021-05-1234.32192.770.423%
2021-05-1117.49205.350.269%
2021-05-1013.78209.420.262%
2021-05-079.06207.570.261%
2021-05-066.95202.390.257%
2021-05-058.02204.980.234%
2021-05-0416.96207.20.251%
2021-05-0313.12206.090.224%
2021-04-297.01207.940.202%
2021-04-282.92209.050.3%
2021-04-2712.05210.160.348%
2021-04-2611.07209.790.347%
2021-04-238.98207.940.435%
2021-04-2227.78205.350.434%
2021-04-2113.34209.050.326%
2021-04-2011.56211.270.333%
2021-04-1928.76209.420.355%
2021-04-167.77207.940.282%
2021-04-156.74207.940.325%
2021-04-1415.54207.940.361%
2021-04-1315.49209.420.356%
2021-04-1213.13210.90.361%
2021-04-0916.77211.640.344%
2021-04-0814.09212.010.356%
2021-04-0715.07213.120.353%

潤隆 當日沖銷

日期▼➀成交量當沖成交量買入成交金額(百萬)賣出成交金額(百萬)現股當沖率資券相抵資券當沖率
2021-06-09143130.720.739.07%00%
2021-06-086220.110.113.19%00%
2021-06-079780.450.468.2%00%
2021-06-045010.060.061.97%00%
2021-06-0319020.120.121.05%00%
2021-06-02370160.920.934.32%00%
2021-06-01357201.151.155.59%00%
2021-05-31502281.571.595.57%00%
2021-05-28210150.820.827.12%00%
2021-05-27460542.92.9111.71%00%
2021-05-26223160.840.857.15%00%
2021-05-25125100.520.527.96%00%
2021-05-243040.20.2113.1%00%
2021-05-21105211.11.0919.84%00%
2021-05-20125110.550.558.79%00%
2021-05-19180170.860.879.44%00%
2021-05-18133301.51.5122.4%00%
2021-05-17355864.094.2924.18%00%
2021-05-14170542.812.8131.73%00%
2021-05-13332763.843.9122.87%00%
2021-05-126581367.327.2820.64%00%
2021-05-11315472.652.6614.91%00%
2021-05-10243130.740.746.16%20.82%
2021-05-0716180.440.454.95%00%
2021-05-0612740.220.223.15%00%
2021-05-0514430.170.172.07%00%
2021-05-04302623.53.4920.47%00%
2021-05-03235130.730.735.52%00%
2021-04-2912490.510.517.22%00%
2021-04-28510000%00%
2021-04-27212231.31.3110.84%00%
2021-04-2619560.340.343.07%00%
2021-04-2315920.110.111.25%00%
2021-04-22500603.353.3611.99%00%
2021-04-21236100.570.574.24%00%
2021-04-20202351.99217.29%00%
2021-04-1950890.510.511.77%00%
2021-04-1613830.170.172.17%00%
2021-04-15119201.131.1316.67%00%
2021-04-14276170.960.956.15%00%

潤隆 主力買賣超

日期買賣超張數
2021-06-09-8
2021-06-085
2021-06-076
2021-06-0410
2021-06-0339
2021-06-02142
2021-06-01133
2021-05-31196
2021-05-2862
2021-05-271
2021-05-2642
2021-05-2521
2021-05-24-5
2021-05-219
2021-05-20-25
2021-05-19-35
2021-05-18-7
2021-05-173
2021-05-147
2021-05-13-3
2021-05-12-33
2021-05-1170
2021-05-10-6
2021-05-0722
2021-05-06-38
2021-05-05-55
2021-05-0477
2021-05-039
2021-04-29-2
2021-04-2810
2021-04-27-35
2021-04-26-4
2021-04-23-3
2021-04-22-105
2021-04-21-54
2021-04-209
2021-04-19-27
2021-04-16-37
2021-04-15-10
2021-04-14-18
2021-04-13-83
2021-04-120

潤隆 散戶買賣超

日期▼➀買賣超張數
2021-06-0933
2021-06-08-2
2021-06-07-2
2021-06-04-11
2021-06-03-104
2021-06-02-274
2021-06-01-215
2021-05-31-433
2021-05-28-85
2021-05-2724
2021-05-26-121
2021-05-25-17
2021-05-245
2021-05-21-11
2021-05-2064
2021-05-1955
2021-05-1838
2021-05-1738
2021-05-1413
2021-05-13101
2021-05-12168
2021-05-11-121
2021-05-10-10
2021-05-07-28
2021-05-0656
2021-05-0584
2021-05-04-68
2021-05-0350
2021-04-29-3
2021-04-280
2021-04-2786
2021-04-2629
2021-04-2338
2021-04-22288
2021-04-21107
2021-04-2025
2021-04-19131
2021-04-1647
2021-04-1529
2021-04-14106

潤隆 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-06-041808潤隆8.97%83.32%
2021-05-281808潤隆9.18%83.05%
2021-05-211808潤隆9.21%83.03%
2021-05-141808潤隆9.29%83.03%
2021-05-071808潤隆9.29%83.02%
2021-04-291808潤隆9.37%83.02%
2021-04-231808潤隆9.38%83.02%
2021-04-161808潤隆9.33%83.25%
2021-04-091808潤隆9.35%83.32%
2021-04-011808潤隆9.35%83.27%
2021-03-261808潤隆9.44%83.27%
2021-03-191808潤隆9.36%83.03%
2021-03-121808潤隆9.3%83.02%
2021-03-051808潤隆9.33%83.04%
2021-02-261808潤隆9.31%83.03%
2021-02-201808潤隆9.42%83.03%
2021-02-091808潤隆9.54%83.02%
2021-02-051808潤隆9.54%83.02%
2021-01-291808潤隆9.65%83.01%
2021-01-221808潤隆9.7%82.76%
2021-01-151808潤隆9.57%82.75%
2021-01-081808潤隆9.55%82.77%
2020-12-311808潤隆9.58%82.77%
2020-12-251808潤隆9.65%82.77%
2020-12-181808潤隆9.63%82.76%
2020-12-111808潤隆9.56%82.75%
2020-12-041808潤隆9.45%82.72%
2020-11-271808潤隆9.49%82.76%
2020-11-201808潤隆9.45%82.74%
2020-11-131808潤隆9.36%82.71%
2020-11-061808潤隆9.32%82.64%
2020-10-301808潤隆9.35%82.32%
2020-10-231808潤隆9.86%80.72%
2020-10-161808潤隆9.88%80.72%
2020-10-081808潤隆9.88%80.77%
2020-09-301808潤隆9.88%80.77%
2020-09-261808潤隆9.86%80.81%
2020-09-181808潤隆10.03%80.83%
2020-09-111808潤隆10.1%80.81%
2020-09-041808潤隆10.09%80.78%
2020-08-281808潤隆10.22%80.45%
2020-08-211808潤隆10.41%80.44%
2020-08-141808潤隆10.3%80.47%

潤隆 集保戶數

等級(張)持股人數持股人數占比持股張數持股比例
0~13,46135.24%7540.2%
1~54,79748.84%9,8142.65%
5~107297.42%5,2331.41%
10~152922.97%3,6430.98%
15~201211.23%2,1580.58%
20~301361.38%3,3470.9%
30~40490.5%1,7170.46%
40~50290.3%1,2870.34%
50~100780.79%5,3901.45%
100~200380.39%5,4061.46%
200~400270.27%7,9312.14%
400~600140.14%7,0511.9%
600~80050.05%3,4290.92%
800~100050.05%4,5251.22%
1000以上410.42%308,30583.32%

大股東持股變動

日期總持股人數大股東持股人數大股東持股張數大股東持股比例
2021-06-049,82265323,31187.38%
2021-05-2810,01864322,06687.05%
2021-05-2110,04365322,60587.19%
2021-05-1410,05565322,50587.16%
2021-05-0710,13965322,46087.15%
2021-04-2910,17965322,49887.16%
2021-04-2310,18265322,53087.17%
2021-04-1610,09964322,03987.04%
2021-04-0910,06663321,55886.91%
2021-04-0110,06364321,85086.99%
2021-03-2610,09164321,81186.98%
2021-03-1910,01362320,81386.71%
2021-03-1210,03161320,16486.53%
2021-03-0510,00463321,15286.8%
2021-02-269,98563321,14186.8%
2021-02-2010,02563321,08086.78%
2021-02-0910,07762320,43586.6%
2021-02-0510,10561319,92386.47%
2021-01-2910,17161319,78186.43%
2021-01-2210,18161319,81586.44%
2021-01-1510,14861319,83986.44%
2021-01-0810,16860319,74386.42%
2020-12-3110,15860319,80486.43%
2020-12-2510,18660319,82686.44%
2020-12-1810,15360319,87786.45%
2020-12-1110,12261320,24486.55%
2020-12-0410,04761320,22986.55%
2020-11-2710,02561320,49086.62%
2020-11-2010,01461320,45886.61%
2020-11-139,93560320,13086.52%
2020-11-069,88761319,99086.48%
2020-10-309,97861319,80086.43%
2020-10-239,42155264,79171.57%
2020-10-169,46655264,68371.54%
2020-10-089,43255264,99071.62%
2020-09-309,39555265,22871.68%
2020-09-269,35256265,82071.84%
2020-09-189,23257266,67072.07%
2020-09-119,34757266,49472.03%
2020-09-049,35156265,90171.87%
2020-08-289,44456266,04571.9%
2020-08-219,51956265,94771.88%
2020-08-149,55655265,63671.79%
2020-08-079,70554264,54171.5%
2020-07-319,86153263,66471.26%
2020-07-2410,07253263,37971.18%
2020-07-1710,35152262,82271.03%
2020-07-1010,38452262,65370.99%
2020-07-0310,42652262,32870.9%
2020-06-2410,45051261,52770.68%
2020-06-2010,45351261,41070.65%
2020-06-1210,46351261,20670.6%
2020-06-0510,51751260,96270.53%
2020-05-2910,62451260,86170.5%
2020-05-2210,68051260,95970.53%
2020-05-1510,69650260,89270.51%
2020-05-0810,69850260,90470.52%
2020-04-3010,72951261,14570.58%
2020-04-2410,77251261,09170.57%
2020-04-1710,74051260,87470.51%
2020-04-1010,72852260,93970.52%
2020-04-0110,75352260,57770.43%
2020-03-2710,74051260,00470.27%
2020-03-2010,72051260,05470.29%
2020-03-1310,84049259,44070.12%
2020-03-0610,92349259,10670.03%
2020-02-2711,01449258,97769.99%
2020-02-2110,99750259,43470.12%
2020-02-1511,03250259,26470.07%
2020-02-0711,04950259,08070.02%
2020-01-3111,15548258,24669.8%
2020-01-2211,20648257,89969.7%
2020-01-1711,22948257,91269.71%
2020-01-1011,27449258,37469.83%
2020-01-0311,46748257,14269.5%
2019-12-2711,73346255,96069.18%
2019-12-2011,76646255,54169.07%
2019-12-1311,77246255,48669.05%
2019-12-0611,77046255,53169.06%
2019-11-2911,71846255,96469.18%
2019-11-2211,67046255,98269.19%
2019-11-1511,74547254,54968.8%
2019-11-0811,60951256,66369.37%
2019-11-0111,95251253,96068.64%
2019-10-2512,03351252,17668.16%
2019-10-1812,19251249,30767.38%
2019-10-0912,60849246,05666.5%
2019-10-0512,72551246,15866.53%
2019-09-2713,01550244,28966.02%
2019-09-2012,97452244,79766.16%
2019-09-1212,97251244,46466.07%
2019-09-0612,99751244,08465.97%
2019-08-3013,00451243,78065.89%
2019-08-2313,01950243,81265.9%
2019-08-1613,06151243,85865.91%
2019-08-0813,11952244,50666.08%
2019-08-0213,12052244,65466.12%
2019-07-2613,08052244,61166.11%
2019-07-1912,99652244,84266.17%
2019-07-1212,90752244,86466.18%
2019-07-0512,75152245,03666.23%
2019-06-2812,65751244,81366.17%
2019-06-2112,49454245,92066.47%
2019-06-1412,37755246,45466.61%
2019-06-0612,23856247,74966.96%
2019-05-3112,11155247,80666.98%
2019-05-2411,88257249,24267.36%
2019-05-1711,62859250,78267.78%
2019-05-1011,29660252,72568.3%
2019-05-0311,10360253,13368.42%
2019-04-2610,92659253,40368.49%
2019-04-1910,73060254,40168.76%
2019-04-1210,61059255,02468.93%
2019-04-0310,44860255,90269.16%
2019-03-2910,25059255,77269.13%
2019-03-2210,22359255,79769.14%
2019-03-1510,07452253,40668.49%
2019-03-089,19553254,97768.91%
2019-02-279,21453255,43969.04%
2019-02-239,36154255,40669.03%
2019-02-159,57754254,84468.88%
2019-02-019,78350253,08668.4%
2019-01-259,81550252,64468.28%
2019-01-199,79950253,06268.4%
2019-01-119,66651254,17668.7%
2019-01-049,59751254,47168.78%
2018-12-289,43448254,03268.66%
2018-12-229,37648254,49368.78%
2018-12-149,37949254,86368.88%
2018-12-079,34250255,58569.08%
2018-11-309,31150255,85969.15%
2018-11-239,31451256,71869.38%
2018-11-169,34151256,67469.37%
2018-11-099,35649256,16169.23%
2018-11-029,31349256,05869.21%
2018-10-269,31453256,66969.37%
2018-10-199,24153257,96769.72%
2018-10-129,15752257,90169.7%
2018-10-059,09753258,37169.83%
2018-09-289,18854257,92169.71%
2018-09-219,19455257,68769.65%
2018-09-149,24754256,90369.43%
2018-09-079,33856257,32669.55%
2018-08-319,23454256,63169.36%
2018-08-249,24954246,26366.56%
2018-08-179,27553239,70864.79%
2018-08-109,33252236,94464.04%
2018-08-039,32548211,32457.12%
2018-07-279,43848192,17651.94%
2018-07-209,47050193,11252.19%
2018-07-139,39849192,48252.02%
2018-07-069,37350193,16952.21%
2018-06-299,28950193,51852.3%
2018-06-229,24950193,83652.39%
2018-06-159,28550194,08952.46%
2018-06-089,25652194,85452.66%
2018-06-019,09252195,67452.89%
2018-05-259,14253196,32553.06%
2018-05-189,27350194,41452.54%
2018-05-119,28549194,04852.45%
2018-05-049,46749193,14952.2%
2018-04-279,53848192,45852.02%
2018-04-209,70947192,54152.04%
2018-04-139,93050191,99451.89%
2018-04-0310,00947191,36451.72%
2018-03-3110,02346190,65551.53%
2018-03-2310,23548191,29651.7%
2018-03-1610,53846188,26550.88%
2018-03-0910,83245187,35750.64%
2018-03-0210,79146187,59250.7%
2018-02-2310,73546187,52350.68%
2018-02-1410,74449188,59350.97%
2018-02-0910,74548187,99650.81%
2018-02-0210,83549188,21850.87%
2018-01-2610,93748187,55450.69%
2018-01-1910,89348187,81250.76%
2018-01-1210,96347187,41450.65%
2018-01-0510,97847187,48350.67%
2017-12-2911,18548187,44850.66%
2017-12-2211,21348187,68450.73%
2017-12-1511,37047186,78650.48%
2017-12-0811,40348187,30350.62%
2017-12-0111,58247185,96150.26%
2017-11-2411,74247186,01150.27%
2017-11-1711,79346185,57850.16%
2017-11-1011,83546185,43650.12%
2017-11-0311,84648185,63850.17%
2017-10-2711,84348185,98750.27%
2017-10-2011,87047185,10350.03%
2017-10-1311,91448185,17450.05%
2017-10-0611,93449185,41650.11%
2017-09-3011,89350185,77850.21%
2017-09-2211,95554187,17550.59%
2017-09-1512,03454187,39850.65%
2017-09-0811,97953186,73450.47%
2017-09-0111,71450186,50450.41%
2017-08-2511,64451187,30250.62%
2017-08-1811,48850187,45550.66%
2017-08-1111,50551188,17250.86%
2017-08-0411,55253188,66250.99%
2017-07-2811,55552188,51650.95%
2017-07-2111,53953188,94451.07%
2017-07-1411,54853188,82451.03%
2017-07-0711,54653188,35350.91%
2017-06-3011,67355189,02451.09%
2017-06-2311,79954188,59950.97%
2017-06-1611,97556189,25451.15%
2017-06-0912,21053188,10550.84%
2017-06-0312,18053187,74250.74%
2017-05-2612,17153188,65650.99%
2017-05-1912,25252188,23350.87%
2017-05-1212,26053188,50050.95%
2017-05-0512,37252187,99450.81%
2017-04-2812,60653187,07850.56%
2017-04-2112,69152186,02650.28%
2017-04-1412,67152186,01550.27%
2017-04-0712,63852186,33550.36%
2017-03-3112,61451185,77650.21%
2017-03-2412,11149186,05050.28%
2017-03-179,25857193,33052.25%
2017-03-109,21356192,77852.1%
2017-03-039,17657193,05152.18%
2017-02-249,16056192,81852.11%
2017-02-189,27253191,09151.65%
2017-02-109,48253190,01851.36%
2017-02-039,64352189,28051.16%
2017-01-269,65750188,41750.92%
2017-01-209,68749187,53150.68%
2017-01-139,81948186,56350.42%
2017-01-069,89347185,81850.22%
2016-12-309,92247185,82750.22%
2016-12-239,94047185,58550.16%
2016-12-169,95047185,58150.16%
2016-12-099,94647185,63350.17%
2016-12-029,96847185,69350.19%
2016-11-259,95748186,18050.32%
2016-11-189,94948186,31450.36%
2016-11-119,98248185,63150.17%
2016-11-0410,02048184,86549.96%
2016-10-2810,09947183,34649.55%
2016-10-2110,25546181,42749.03%
2016-10-1410,34048181,55949.07%
2016-10-0710,37747181,10348.95%
2016-09-3010,37348181,26548.99%
2016-09-2310,41647180,81248.87%
2016-09-1410,45347180,76648.86%
2016-09-1010,47346180,28848.73%
2016-09-0210,59046179,89248.62%
2016-08-2610,80546179,03048.39%
2016-08-1910,54250181,60249.08%
2016-08-1210,21950181,26648.99%
2016-08-0510,20049181,34549.01%
2016-07-2910,19449181,56249.07%
2016-07-2210,19149181,48649.05%
2016-07-1510,17949181,39549.03%
2016-07-0710,18549181,06448.94%
2016-07-0110,20249181,08648.94%
2016-06-2410,14649180,99848.92%
2016-06-1710,06249181,11348.95%
2016-06-0810,07048181,06148.94%
2016-06-0410,10047180,66248.83%
2016-05-2710,33044178,92748.36%
2016-05-2010,29144179,24548.45%
2016-05-1310,26845179,65848.56%
2016-05-0610,20046180,07848.67%
2016-04-2910,08145179,85148.61%
2016-04-229,82750182,28049.27%
2016-04-158,72551183,53049.6%
2016-04-088,80052184,74949.93%
2016-04-018,81651183,78649.67%
2016-03-258,84247182,32449.28%
2016-03-188,83047182,16349.23%
2016-03-118,83847182,12449.22%
2016-03-048,81346182,02549.2%
2016-02-268,86447181,87749.16%
2016-02-198,96147181,88549.16%
2016-02-058,96947181,88049.16%
2016-01-308,96747181,87049.15%
2016-01-228,98747181,86649.15%
2016-01-158,99247181,88749.16%
2016-01-088,96847181,89049.16%
2015-12-318,96845180,90948.89%
2015-12-258,93945180,95848.91%
2015-12-188,93847176,67747.75%
2015-12-118,94046169,16745.72%
2015-12-048,93046168,67345.59%
2015-11-278,92145168,18145.45%
2015-11-208,91545168,17645.45%
2015-11-138,90946167,59445.3%
2015-11-068,89543166,22544.93%
2015-10-308,90342165,81144.81%
2015-10-238,93243166,22744.93%
2015-10-168,95144166,38744.97%
2015-10-089,06041162,96544.05%
2015-10-029,09943162,76743.99%
2015-09-259,20243161,77143.72%
2015-09-189,28445161,55943.67%
2015-09-119,36747161,37143.61%
2015-09-049,29947161,33443.6%
2015-08-289,09150161,98443.78%
2015-08-219,07549161,39543.62%
2015-08-149,06649161,37743.62%
2015-08-079,07149161,38543.62%
2015-07-319,06949161,66243.69%
2015-07-249,11050162,13243.82%
2015-07-179,11348160,96043.5%
2015-07-099,11048160,95843.5%
2015-07-039,13049161,27143.59%
2015-06-269,12249161,24443.58%
2015-06-189,11249161,24643.58%
2015-06-129,09248160,79943.46%
2015-06-059,09548160,77543.45%
2015-05-299,10549161,27543.59%
2015-05-229,07349161,15343.56%
2015-05-159,01449161,13143.55%
2015-05-089,03749160,88243.48%
2015-04-309,05846159,72543.17%
2015-04-018,86352164,47444.45%
2015-03-028,28242140,77038.05%
2015-02-028,27343141,62338.28%
2015-01-058,33043141,82738.33%
2014-12-018,40642140,72938.04%
2014-11-038,46144141,22638.17%
2014-10-018,55144140,01737.84%
2014-09-018,57540136,24236.82%
2014-08-018,57737133,67136.13%
2014-07-018,76637132,51335.81%
2014-06-038,88338132,13035.71%
2014-05-029,01237131,64935.58%
2014-04-019,25534129,27434.94%
2014-03-039,42234128,54334.74%
2014-02-059,54034127,90134.57%
2014-01-029,69831126,33334.14%
2013-12-029,83730124,96233.77%
2013-11-0110,02332125,80734%
2013-10-0110,26731124,72033.71%
2013-09-0210,60431124,54733.66%

潤隆 券商買超統計

券商代號券商名稱買超金額(百萬)▼➀買超張數買進均價
9206凱基高雄1.52755.66
9A9f永豐金中盛0.951755.62
9666富邦南屯0.671255.62
116G日盛景美0.561056
8440摩根大通0.561055.58
9239凱基市政0.39755.71
966F富邦左營0.22455.6
9872元大復北0.17355.5
9856元大花蓮0.17355.47
9268凱基台北0.16355.57
1520瑞士信貸0.11256.5
116f日盛復興0.11255.7
700J兆豐公益0.11255.55
9A9a永豐金苓雅0.11255.5
9202凱基中港0.11255.4
9285凱基中壢0.11255.3
538E第一金自由0.06156.1
5604永興大墩0.06156.1
981i元大西螺0.06155.7
918e群益金鼎大安0.06155.6
779Z國票安和0.06155.6
5852統一敦南0.06155.6
1029合庫鳳山0.06155.6
585b統一內湖0.06155.6
700i兆豐松德0.06155.5
104C臺銀高雄0.06155.5
9A9E永豐金板橋0.06155.5
1117台灣企銀竹北0.06155.5
981E元大發財0.06155.5
9891元大永和0.06155.5
9323華南永昌小港0.06155.5
9884元大斗信0.06155.4
5925元富台中0.06155.3
8882國泰台中0.06155.3
9897元大土城0.06155.3
9108群益金鼎海山0.06155.3
8840玉山0.06155.3
526K大慶富順0.02055.5
1041臺銀鳳山0.00562055.6

潤隆 券商賣超統計

券商代號券商名稱賣超金額(百萬)▼➀賣超張數賣出均價
1470台灣摩根士丹利0.891655.71
1650新加坡商瑞銀0.781455.45
1440美林0.721355.61
592y元富花蓮0.561056
592n元富西松0.561055.61
984K元大館前0.561055.5
1560港商野村0.5955.67
1043臺銀民權0.5955.6
884E玉山城中0.39755.37
989U元大大甲0.33655.55
1480美商高盛0.22455.5
888A國泰館前0.17355.7
8150台新0.17355.6
116E日盛三重0.11256
9874元大雙和0.11255.7
8560新光0.11255.7
5921元富高雄0.11255.5
988B元大桃園0.06155.7
2180亞東0.06155.6
9A96永豐金博愛0.06155.6
8843玉山高雄0.06155.6
9A9W永豐金市政0.06155.5
9303華南永昌高雄0.06155.5
989N元大內湖0.06155.5
1021合庫台中0.02055.5
981B元大竹北0.00562055.6

潤隆 外資券商買賣超

日期▼➀買進張數賣出張數買賣超張數
2021-06-091559-44
2021-06-08718-11
2021-06-071033-23
2021-06-0429-7
2021-06-03301812
2021-06-02552530
2021-06-011541-26
2021-05-31491831
2021-05-282233-11
2021-05-27134336-202
2021-05-262386-63
2021-05-2520155
2021-05-24844
2021-05-21483612
2021-05-202968-39
2021-05-193845-7
2021-05-18544311
2021-05-1714734113
2021-05-146174-13
2021-05-138499-15
2021-05-12134203-69
2021-05-1118454130
2021-05-10802654
2021-05-072526-1
2021-05-061230-18
2021-05-05161-59
2021-05-04734528
2021-05-031332-19
2021-04-29321814
2021-04-28880
2021-04-27382711
2021-04-262122-1
2021-04-23391920
2021-04-224884-36
2021-04-21767-60
2021-04-2059257
2021-04-191241-29
2021-04-16422-18
2021-04-152050-30
2021-04-141446-32
2021-04-132137-16
2021-04-12628-22

潤隆 鉅額分點買賣

日期券商名稱鉅額交易別成交價買進張數賣出張數
沒有符合的資料

潤隆 投信基金持股

基金名稱持股金額(億)持股比例
沒有符合的資料

潤隆 內部人持股比率

年月▼➀內部人目前持股合計股本持股比例
2021-0435,347369,9979.55%
2021-0335,347369,9979.55%
2021-0235,347369,9979.55%
2021-0135,347369,9979.55%
2020-1235,347369,9979.55%
2020-1135,347369,9979.55%
2020-1035,347369,9979.55%
2020-0929,455369,9977.96%
2020-0829,459369,9977.96%
2020-0729,459369,9977.96%
2020-0629,459369,9977.96%
2020-0529,459369,9977.96%
2020-0429,459369,9977.96%
2020-0329,459369,9977.96%
2020-0229,196369,9977.89%
2020-0128,942369,9977.82%
2019-1228,942369,9977.82%
2019-1128,922369,9977.82%
2019-1028,922369,9977.82%
2019-0928,922369,9977.82%
2019-0828,922369,9977.82%
2019-0728,922369,9977.82%
2019-0628,922369,9977.82%
2019-0528,922369,9977.82%
2019-0428,922369,9977.82%
2019-0328,922369,9977.82%
2019-0228,922369,9977.82%
2019-0128,942369,9977.82%
2018-1228,942369,9977.82%
2018-1128,942369,9977.82%
2018-1028,942369,9977.82%
2018-0928,942369,9977.82%
2018-0828,949369,9977.82%
2018-0728,949369,9977.82%
2018-0628,949369,9977.82%
2018-0529,251369,9977.91%
2018-0429,260369,9977.91%
2018-0329,260369,9977.91%
2018-0229,261369,9977.91%
2018-0129,261369,9977.91%
2017-1229,261369,9977.91%
2017-1129,261369,9977.91%
2017-1029,261369,9977.91%
2017-0929,261369,9977.91%
2017-0830,663369,9978.29%
2017-0730,920369,9978.36%
2017-0630,929369,9978.36%
2017-0530,981369,9978.37%
2017-0431,059369,9978.39%
2017-0331,226369,9978.44%
2017-0231,338369,9978.47%
2017-0131,338369,9978.47%
2016-1231,338369,9978.47%
2016-1131,338369,9978.47%
2016-1031,338369,9978.47%
2016-0931,338369,9978.47%
2016-0831,322369,9978.47%
2016-0731,331369,9978.47%
2016-0631,401369,9978.49%
2016-0531,419369,9978.49%
2016-0431,419369,9978.49%
2016-0331,527369,9978.52%
2016-0231,563369,9978.53%
2016-0131,563369,9978.53%
2015-1231,633369,9978.55%
2015-1131,658369,9978.56%
2015-1031,658369,9978.56%
2015-0931,658369,9978.56%
2015-0831,658369,9978.56%
2015-0731,658369,9978.56%
2015-0631,658369,9978.56%
2015-0531,858369,9978.61%
2015-0431,658369,9978.56%
2015-0331,666369,9978.56%
2015-0226,918369,9977.28%
2015-0126,918369,9977.28%
2014-1226,918369,9977.28%
2014-1126,918369,9977.28%
2014-1026,918369,9977.28%
2014-0926,918369,9977.28%
2014-0826,918369,9977.28%
2014-0726,918369,9977.28%
2014-0626,918369,9977.28%
2014-0526,750369,9977.23%
2014-0426,750369,9977.23%
2014-0326,750369,9977.23%
2014-0226,750369,9977.23%
2014-0126,700369,9977.22%
2013-1226,700369,9977.22%

潤隆 庫藏股

董事會決議日期預定買回張數買回價格區間-最低買回價格區間-最高預定買回期間-起預定買回期間-迄本次已買回張數
沒有符合的資料

潤隆 董監大股東持股

月份職稱姓名選任時持股持股張數設質張數增加設質增加佔股本比例內部人關係人目前持股合計內部人設質張數內部人設質張數佔持股比例
2021/05董事長本人達麗投資股份有限公司12,07114,48500%000
2021/05獨立董事本人嚴雲棋0000%000
2021/05董事長之法人代表人蔡聰賓0700%000
2021/05獨立董事本人李文成0000%000
2021/05董事本人廣陽投資股份有限公司16,81020,79200%000
2021/05總經理本人蔡聰賓0700%000
2021/05董事之法人代表人邱秉澤0000%000
2021/05副總經理本人邱秉澤0000%000
2021/05董事本人廣陽投資股份有限公司16,81020,79200%000
2021/05協理本人吳金卿02400%000
2021/05董事之法人代表人陳國彥0000%405,00000
2021/05協理本人王曉曄0000%000
2021/05董事本人廣陽投資股份有限公司16,81020,79200%000
2021/05財務部門主管本人盧佳茵03800%000
2021/05董事之法人代表人洪明耀0000%000
2021/05會計部門主管本人林雅媚0000%000

潤隆 持股轉讓

日期申報日期姓名申報人身分預訂股份轉讓方式預訂股份轉讓張數受讓人目前持有張數-自有持股目前持有張數-保留運用決定權信託張數預定轉讓張數-自有持股預定轉讓張數-保留運用決定權信託張數有效轉讓期間
2017/08/312017/08/30陳國彥法人董事代表人本人一般交易410428041002017-09-02~2017-10-01
2017/08/312017/08/28莊鐘山法人監察人代表人本人一般交易983995098302017-08-31~2017-09-30
2017/08/312017/08/21蔡德旺法人董事代表人本人一般交易176176017602017-08-24~2017-09-23
2010/09/302010/09/24郭兆祥大股東本人一般交易80011,966080002010-09-27~2010-10-26
2008/03/312008/03/03陳明雄之配偶大股東配偶盤後定價交易4,0006,25105,50002008-03-06~2008-04-05
2008/03/312008/03/03陳明雄之配偶大股東配偶一般交易1,5006,25105,50002008-03-06~2008-04-05
2008/03/312008/03/03陳明雄大股東本人一般交易1,5008,07301,50002008-03-06~2008-04-05
2008/02/292008/02/13陳玉桂大股東本人盤後定價交易2,0009,56102,00002008-02-16~2008-03-15
2008/02/292008/02/12陳玉桂大股東本人一般交易2,0009,57002,00002008-02-15~2008-03-14
2007/11/302007/11/28陳鴻源大股東本人盤後定價交易16,00016,148016,00002007-12-01~2007-12-31
2007/09/302007/09/29陳鴻源大股東本人一般交易2,00016,23102,00002007-10-02~2007-11-01
2007/09/302007/09/29陳玉桂大股東本人一般交易2,0009,80502,00002007-10-02~2007-11-01
2007/08/312007/08/31陳鴻源大股東本人一般交易2,00013,02902,00002007-09-03~2007-10-02
2007/08/312007/08/31陳玉桂大股東本人一般交易2,0007,91002,00002007-09-03~2007-10-02
2007/08/312007/08/01陳玉桂大股東本人一般交易2,0008,00002,00002007-08-04~2007-09-03
2007/08/312007/08/01陳鴻源大股東本人一般交易2,00013,12002,00002007-08-04~2007-09-03
2006/12/312006/12/14陳鴻源大股東本人一般交易1,80013,15401,80002006-12-17~2007-01-16
2006/04/302006/04/24廣陽投資股份有限公司董事本人一般交易9337,512093302006-04-27~2006-05-26
2004/11/302004/11/15廣陽投資股份有限公司董事本人盤後定價交易4678,006046702004-11-18~2004-12-17
2002/11/302002/11/15陳鴻源法人董事代表人本人盤後定價交易000002002-11-18~2002-12-17
2002/11/302002/11/15陳鴻源法人董事代表人本人一般交易000002002-11-18~2002-12-17
2002/11/302002/11/15陳玉桂監察人本人盤後定價交易000002002-11-18~2002-12-17
2002/11/302002/11/15陳玉桂監察人本人一般交易000002002-11-18~2002-12-17
2002/10/312002/10/14陳玉桂監察人本人一般交易000002002-10-17~2002-11-16
2002/10/312002/10/14陳鴻源法人董事代表人本人一般交易000002002-10-17~2002-11-16
前往_價量策略-法人大買重點量增
加入豹投資LINE群