潤隆(1808)|財務分析(本益比、月營收、股利、報酬率)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

潤隆 基本資料

全名潤隆建設股份有限公司
主產業公共事業;營建地產
次產業回收、焚化相關;不動產開發
細產業營建
簡介興富發集團旗下之建商,主要委託營造廠商興建商辦大樓及國民住宅出租、出售,推案地點包含台北市、新北市、基隆市、新竹、台中市、台南市。跨足資源回收、焚化處理事業。
董事長蔡聰賓
總經理蔡聰賓
發行日1994-10-26
資本額(億)37
網址www.runlong.com.tw

潤隆 獲利能力分析

年季營業收入(億)毛利率營業利益率稅前純益率稅後純益率
2021Q133.2624.9%18.18%18.25%13.84%
2020Q424.920.3%12.79%7.09%4.03%
2020Q330.9610.63%5.04%4.31%3.75%
2020Q215.018.33%0.32%1.19%1.42%
2020Q15.710.08%-13.13%-20.67%-21.18%
2019Q416.059.21%-1.94%55.55%51.49%
2019Q38.198.71%-7.35%-10.96%-11.32%
2019Q29.314.32%-2.69%-9.5%-11.22%
2019Q18.4519.51%4.62%3.36%3.17%
2018Q418.8720.1%13.43%13.7%9.98%
2018Q334.3120.82%15.57%15.07%13.26%
2018Q234.5227.93%21.36%19.97%17.69%
2018Q150.7428.58%22%20.9%18.37%
2017Q422.6425.94%19.44%18.43%17.32%
2017Q38.8720.38%9.25%16.88%16.06%
2017Q27.5217.81%7.18%5.57%4.92%
2017Q14.7619.32%1.88%1.66%0.93%
2016Q423.7825.2%18.37%18.69%15.71%
2016Q325.0126.75%19.45%21.34%19.2%
2016Q28.1238.69%27.76%28.15%27.62%
2016Q10.390.33%-136.46%-106.76%-108.17%
2015Q410.6129.18%17.25%21.31%19.86%
2015Q330.129.4%22.65%21.25%20.33%
2015Q21.544.22%-8.18%-24.32%-23.34%
2015Q17.325.66%16.8%17.32%16.82%
2014Q418.6825.35%20.36%20.33%20.54%
2014Q320.619.96%13.64%13%12.5%
2014Q24.0824.48%7.46%3.95%3.72%
2014Q12.633.06%8.62%5.06%4.71%
2013Q45.8332.43%12.21%14.53%11.48%
2013Q30.8666.36%4.81%-4.7%-4.7%
2013Q20.7463.92%11.73%-6.8%-25.15%
2013Q10.9362.86%3.62%12.87%12.87%

潤隆 報酬率分析

年季▼➀ROEROA
2021Q18.77%1.29%
2020Q42.02%0.28%
2020Q32.41%0.34%
2020Q20.42%0.06%
2020Q1-2.23%-0.39%
2019Q416.13%2.92%
2019Q3-1.94%-0.34%
2019Q2-1.71%-0.41%
2019Q10.36%0.12%
2018Q42.6%0.86%
2018Q37.22%2.11%
2018Q210.98%2.71%
2018Q118.03%3.8%
2017Q48.81%1.59%
2017Q33.37%0.65%
2017Q20.77%0.19%
2017Q10.08%0.02%
2016Q47.41%2.03%
2016Q310.39%2.6%
2016Q24.67%1.22%
2016Q1-0.81%-0.24%
2015Q44.31%1.31%
2015Q314.23%3.96%
2015Q2-0.79%-0.23%
2015Q12.77%0.83%
2014Q410.13%2.53%
2014Q37.63%1.65%
2014Q20.48%0.1%
2014Q10.39%0.09%
2013Q42.14%0.5%
2013Q3-0.15%-0.03%
2013Q2-0.75%-0.17%
2013Q10%0%

潤隆 成長能力分析

年季▼➀營業利益YOY毛利YOY稅後淨利YOY
2021Q1--1,342.1%--
2020Q4--241.92%-87.85%
2020Q3--361.89%--
2020Q2---6.06%--
2020Q1---65.18%--
2019Q4---61.03%338.6%
2019Q3---90.03%--
2019Q2---86.19%--
2019Q1-96.5-88.63%-97.12%
2018Q4-42.42-35.44%-51.95%
2018Q3551.39295.4%219.52%
2018Q21,265.8620.14%1,549.73%
2018Q112,360.581,477.71%20,983.06%
2017Q40.77-1.98%4.95%
2017Q3-83.14-72.99%-70.35%
2017Q2-76.04-57.38%-83.49%
2017Q1--71,153.49%--
2016Q4138.7893.58%77.35%
2016Q3-28.66-24.39%-21.52%
2016Q2--372.47%--
2016Q1---99.93%--
2015Q4-51.9-34.62%-45.1%
2015Q3142.6115.13%137.66%
2015Q2---33.49%--
2015Q1446.46117.64%901.59%
2014Q4434.32150.36%472.89%
2014Q36,738.91624.81%--
2014Q2252.94112.67%--
2014Q1571.1348.06%2.99%
2013Q400%0%
2013Q300%0%
2013Q200%0%
2013Q100%0%

潤隆 月營收概況

日期月營收(百萬)月營收MOM月營收YOY
2021/05444.25-45.57%-14.06%
2021/04816.26-55.61%138.75%
2021/031,838.9565.39%418.82%
2021/021,111.86196.37%449.33%
2021/01375.15-77.29%2,809.25%
2020/121,652.42319.55%111.57%
2020/11393.85-11.14%-27.52%
2020/10443.27-75.3%58.18%
2020/091,794.91158.95%694.8%
2020/08693.1414.09%90.92%
2020/07607.54-5.44%164.52%
2020/06642.5324.29%84.96%
2020/05516.9551.2%57.42%
2020/04341.88-3.54%34.34%
2020/03354.4575.12%9.51%
2020/02202.41,469.6%-3.32%
2020/0112.89-98.34%-95.86%
2019/12781.0243.72%26.95%
2019/11543.4193.91%-19.39%
2019/10280.2324.08%-53.1%
2019/09225.83-37.79%-91.25%
2019/08363.0558.07%158.68%
2019/07229.67-33.88%-39.84%
2019/06347.385.78%-74.68%
2019/05328.3829.03%-73.62%
2019/04254.48-21.37%-69.53%
2019/03323.6554.59%-88.14%
2019/02209.36-32.94%-83.44%
2019/01312.21-49.25%-71.09%
2018/12615.21-8.74%-65.16%
2018/11674.1412.81%121.88%
2018/10597.57-76.87%208.01%
2018/092,583.641,740.94%1,221.6%
2018/08140.34-63.24%-69.68%
2018/07381.83-72.17%67.38%
2018/061,372.3110.24%388.3%
2018/051,244.8349.02%469.98%
2018/04835.33-69.39%230.81%
2018/032,729.71115.88%770.28%
2018/021,264.4417.04%1,039.67%
2018/011,080.31-38.82%2,011.26%
2017/121,766.01481.25%102.36%
2017/11303.8356.6%-27.77%
2017/10194.01-0.75%-82.1%
2017/09195.49-57.77%-53.19%
2017/08462.95102.95%-76.61%
2017/07228.11-18.83%120.16%
2017/06281.0428.68%126.53%
2017/05218.4-13.5%14.66%
2017/04252.5-19.49%-49.23%
2017/03313.66182.7%2,668.21%
2017/02110.95116.82%415.91%
2017/0151.17-94.13%72.18%
2016/12872.69107.44%308.41%
2016/11420.69-61.2%113.78%
2016/101,084.31159.6%66.74%
2016/09417.68-78.9%-56.15%
2016/081,979.751,810.83%-2.44%
2016/07103.61-16.48%270.64%
2016/06124.06-34.86%436.16%
2016/05190.47-61.7%280.91%
2016/04497.394,172.61%543.92%
2016/03-12.21-156.79%-106.15%
2016/0221.5-27.63%-82.75%
2016/0129.72-86.09%-92.7%
2015/12213.688.58%-88.42%
2015/11196.78-69.73%2,692.79%
2015/10650.27-31.73%4,565.76%
2015/09952.62-53.05%2,129.91%
2015/082,029.347,159.81%723.9%
2015/0727.9520.8%-98.42%
2015/0623.14-53.72%-92.79%
2015/0550-35.26%269.51%
2015/0477.24-61.05%4.61%
2015/03198.3459.02%113.13%
2015/02124.72-69.37%-23.47%
2015/01407.24-77.94%9,055.66%
2014/121,846.7626,110%276.8%
2014/117.05-49.44%-81.78%
2014/1013.94-67.37%-74.36%
2014/0942.72-82.65%72.76%
2014/08246.31-86.09%354.75%
2014/071,770.99451.59%26,680.49%
2014/06321.072,272.64%1,017.21%
2014/0513.53-81.67%32.42%
2014/0473.83-20.65%113.47%
2014/0393.06-42.9%288.13%
2014/02162.983,564.14%200.13%
2014/014.45-99.09%-68.76%
2013/12490.111,167.34%177.55%
2013/1138.67-28.87%-92.84%
2013/1054.37119.87%-97.9%
2013/0924.73-54.34%47.07%
2013/0854.16719.02%254.23%
2013/076.61-76.98%50.26%
2013/0628.74181.22%-17.1%
2013/0510.22-70.45%-73.21%
2013/0434.5944.26%-22.16%
2013/0323.98-55.84%-48.07%
2013/0254.3281.3%29.2%
2013/0114.24---61.83%

潤隆 季營收概況

年季▼➀季營收(億)季營收QOQ季營收YOY
2021Q133.2633.6%483.77%
2020Q424.9-19.58%55.15%
2020Q330.96106.19%278.18%
2020Q215.01163.52%61.4%
2020Q15.7-64.49%-32.59%
2019Q416.0596.04%-14.96%
2019Q38.19-12.01%-76.14%
2019Q29.310.06%-73.06%
2019Q18.45-55.21%-83.34%
2018Q418.87-45.01%-16.65%
2018Q334.31-0.62%287.02%
2018Q234.52-31.96%359.14%
2018Q150.74124.15%966.57%
2017Q422.64155.35%-4.79%
2017Q38.8717.9%-64.55%
2017Q27.5258.05%-7.39%
2017Q14.76-79.99%1,119.62%
2016Q423.78-4.93%124.16%
2016Q325.01208.04%-16.91%
2016Q28.121,981.31%439.9%
2016Q10.39-96.32%-94.66%
2015Q410.61-64.76%-43.21%
2015Q330.11,901.48%46.11%
2015Q21.5-79.41%-63.18%
2015Q17.3-60.9%180.36%
2014Q418.68-9.33%220.29%
2014Q320.6404.37%2,309.32%
2014Q24.0856.8%455.36%
2014Q12.6-55.33%181.55%
2013Q45.83582.03%0%
2013Q30.8616.26%0%
2013Q20.74-20.51%0%
2013Q10.930%0%

潤隆 短期償債能力分析

年季流動比率速動比率利息保障倍數
2021Q1145.82%32.25%18.61
2020Q4139.74%34.24%6.01
2020Q3150.82%28.2%5.5
2020Q2159.78%24.54%1.55
2020Q1169.23%29.57%-1.41
2019Q4189.7%43.38%24.26
2019Q3170.46%39.53%-1.86
2019Q2177.17%46.01%-0.57
2019Q1183.07%39.45%1.66
2018Q4192.04%61.6%6.76
2018Q3191.42%65.95%11.11
2018Q2169.6%47.32%13.72
2018Q1182.23%40.47%16.74
2017Q4159.29%39.54%7.3
2017Q3163.99%36.41%4.96
2017Q2154.64%26.47%2.26
2017Q1185.95%33.51%1.22
2016Q4181.84%41.2%10.72
2016Q3154.52%36.3%12.89
2016Q2144.59%35.29%9.32
2016Q1161.63%38.71%-0.97
2015Q4158.18%33.95%12.89
2015Q3162.39%36.58%25.76
2015Q2179.55%29.62%-2.23
2015Q1215.61%49.43%7.8
2014Q4183.34%57.32%12.44
2014Q3172.71%50.43%14.42
2014Q2151.94%38.5%1.9
2014Q1140.68%37.41%2.03
2013Q4143.4%35.26%11.94
2013Q3147.01%30.97%0.75
2013Q2117.78%33.77%0.72
2013Q1128.82%49.98%2.26

潤隆 長期償債能力分析

年季▼➀總負債(億)總資產(億)股東權益(億)負債比率負債權益比
2021Q1290.27344.5454.2784.25%534.84%
2020Q4317.27367.9850.7186.22%625.66%
2020Q3304.11352.9348.8186.17%623%
2020Q2285.86333.5847.7285.69%599.05%
2020Q1271.64324.8953.2583.61%510.12%
2019Q4236.04291.1955.1581.06%428.01%
2019Q3227.3274.6247.3282.77%480.37%
2019Q2222.95271.1448.1982.23%462.63%
2019Q1163.08237.1474.0668.77%220.19%
2018Q4150.94224.0573.167.37%206.48%
2018Q3141.86213.4671.666.46%198.13%
2018Q2162.82217.1954.3774.97%299.47%
2018Q1177.39234.2856.8975.72%311.78%
2017Q4209.6256.1246.5281.84%450.59%
2017Q3193.13235.5842.4581.98%454.91%
2017Q2159.8201.9342.1379.14%379.28%
2017Q1133.08187.5454.4670.96%244.38%
2016Q4134.63186.8152.1872.07%258%
2016Q3132.74181.3748.6373.19%272.97%
2016Q2144.37188.1943.8276.72%329.49%
2016Q1126.93179.2452.3170.82%242.64%
2015Q4114.86166.4751.6169%222.56%
2015Q3108.84154.9846.1470.23%235.92%
2015Q2114.41154.2739.8674.16%287.05%
2015Q197.31146.1448.8366.59%199.28%
2014Q4110.53150.3139.7873.53%277.83%
2014Q3116.44152.3835.9576.41%323.92%
2014Q2128.22159.7231.580.28%407.01%
2014Q1113.63145.4531.8278.12%357.1%
2013Q4106.5138.131.677.12%337.06%
2013Q397.64128.5630.9375.94%315.69%
2013Q294.79117.2322.4480.86%422.35%
2013Q176.36103.3226.9773.9%283.12%

潤隆 現金分析

年季▼➀稅前淨利(億)營業現金流量(億)投資現金流量(億)籌資現金流量(億)淨現金流量(億)自由現金流量(億)
2021Q16.0713.948.86-23.25-0.4513.37
2020Q41.77-3.792.587.416.2-4.17
2020Q31.331.521.09-1.111.51.07
2020Q20.18-5.4-1.154-2.55-5.89
2020Q1-1.18-35.010.1729.81-5.03-35.47
2019Q48.91-1019.83-9.040.79-11.86
2019Q3-0.91.63-6.01-4.65-9.021.09
2019Q2-0.88-23.033.8432.6913.49-26.41
2019Q10.28-29.3-4.6411.46-22.48-29.74
2018Q42.58-5.10.449.364.69-5.66
2018Q35.1710.044.91-3.2411.719.47
2018Q26.932.42-5.95-16.489.9931.85
2018Q110.6132.82-6.04-34.14-7.3632.04
2017Q44.17-22.27-0.5817.62-5.23-23.03
2017Q31.5-12.130.0926.5714.54-13.14
2017Q20.42-9.25-0.029.15-0.12-10.76
2017Q10.08-5.21-0.06-1.55-6.82-5.66
2016Q44.443.25-1.233.375.392.48
2016Q35.343.180.82-9.96-5.962.59
2016Q22.29-0.74-0.031.941.17-0.98
2016Q1-0.42-3.48-0.089.626.07-3.71
2015Q42.260.95-18.3311.33-6.05-13.06
2015Q36.411.43-0.25-2.238.9610.65
2015Q2-0.37-13.35-0.076.1-7.31-13.55
2015Q11.27-4.89-0.03-3.31-8.24-5.14
2014Q43.89.46-0.00087-7.661.818.97
2014Q32.6810.74-0.04-5.165.5510.33
2014Q20.16-5.65-0.028.372.69-6.15
2014Q10.13-2.2-0.024.151.92-2.37
2013Q40.851.020.006413.034.050.93
2013Q3-0.04-7.79-0.037.53-0.28-7.98
2013Q2-0.05-17.39-0.0510.61-6.83-17.64
2013Q10.12-9.22-0.007668.45-0.78-9.35

潤隆 現金流量分析(年)

現金流量比率現金流量允當比率現金再投資比率
20200%0%0%
20190%0%0%
201869.4%65.54%52.15%
20170%0%0%
20162.51%11.57%-9.81%
20150%0%0%
201416.29%19.53%15.87%
20130%0%0%
20122.64%19.97%-14.7%
20110%0%0%
2010171.99%268.51%39.88%
200940.16%51.08%8.39%
2008------
2007232.59%49.67%104.58%
2006------
2005------
2004------
2003------
2002------
2001------
2000------

潤隆 營運能力分析

年季▼➀存貨(億)存貨週轉率(次)應收帳款(億)應收帳款週轉率(次)固定資產(億)固定資產週轉率(次)總資產(億)總資產週轉率(次)
2021Q1235.020.1034.488.772.4213.7344.540.0934
2020Q4248.230.08093.15.212.442.7367.980.0691
2020Q3242.190.1146.455.3415.991.94352.930.0902
2020Q2242.110.05835.152.4815.980.94333.580.0456
2020Q1229.860.02456.950.82615.970.356324.890.0185
2019Q4188.780.07946.842.9116.021291.190.0567
2019Q3178.40.04264.191.7116.050.459274.620.03
2019Q2172.150.04825.42.3219.620.474271.140.0366
2019Q1158.910.04682.633.3819.650.43237.140.0367
2018Q4131.890.122.374.2619.70.954224.050.0863
2018Q3120.250.2126.499.8919.841.73213.460.159
2018Q2136.430.1690.457.5119.91.73217.190.153
2018Q1157.450.228.754.7319.972.54234.280.207
2017Q4171.580.10112.693.3220.041.13256.120.0921
2017Q3161.660.0460.9511.5820.110.44235.580.0405
2017Q2145.130.04460.5811.3920.180.372201.930.0386
2017Q1131.730.03010.746.8620.210.235187.540.0254
2016Q4123.70.1460.6527.4120.221.18186.810.129
2016Q3119.490.1511.0832.9920.041.25181.370.135
2016Q2123.190.04140.4314.2320.090.404188.190.0442
2016Q1117.10.003410.710.39220.120.0194179.240.00226
2015Q4110.890.06771.295.1420.110.801166.470.066
2015Q3111.020.1852.8414.746.374.8154.980.195
2015Q2119.250.007521.241.356.170.244154.270.01
2015Q1103.830.05450.982.566.141.19146.140.0493
2014Q495.470.1434.736.36.133.04150.310.123
2014Q399.920.1561.212.416.143.35152.380.132
2014Q2111.790.02882.121.86.140.665159.720.0268
2014Q1102.250.01732.410.9936.140.424145.450.0184
2013Q499.430.04022.832.236.150.945138.10.0437
2013Q396.470.003282.390.3296.180.138128.560.00696
2013Q279.130.003922.80.2236.210.119117.230.00667
2013Q156.340.00613.790.2446.180.15103.320.00895

潤隆 經營能力分析

年季▼➀應收帳款收現天數存貨週轉天數營運週轉天數平均收現天數
2021Q110.27870.62880.890
2020Q417.281,112.171,129.4530.64
2020Q316.87787.78804.640
2020Q236.261,543.211,579.470
2020Q1108.953,677.143,786.090
2019Q430.951,134.141,165.0953.67
2019Q352.732,110.942,163.670
2019Q238.851,869.051,907.90
2019Q126.641,923.611,950.250
2018Q421.14752.56773.725.15
2018Q39.1425.17434.270
2018Q211.98531.49543.470
2018Q119.01408.54427.550
2017Q427.11894.48921.5971.01
2017Q37.771,955.861,963.630
2017Q27.92,015.812,023.710
2017Q113.132,994.413,007.540
2016Q43.28615.34618.6313.77
2016Q32.73596.11598.830
2016Q26.332,172.362,178.680
2016Q1229.8226,386.5626,616.380
2015Q417.51,329.41,346.928.49
2015Q36.1487.6493.710
2015Q266.4711,966.2412,032.710
2015Q135.171,6521,687.170
2014Q414.3630.64644.9434.62
2014Q37.25577.85585.10
2014Q249.923,122.673,172.580
2014Q190.645,204.655,295.30
2013Q440.342,237.332,277.66134.19
2013Q3273.5827,477.1427,750.720
2013Q2403.6822,972.2923,375.970
2013Q1369.0214,753.8715,122.90

潤隆 股利概況

年度▼➀股票股利現金股利現金股利殖利率
2019222.7%
20180811.7%
201703.546.1%
201605.0710.72%
201505.0113.08%
201404.0114.69%
201300.3081.1%
2012038.85%
201104.7311.51%
201001.54.89%
200920.220.649%
20081.60.20.893%
2007213.47%
20062.50.51.36%
20050.8300%

潤隆 每股盈餘概況

年季▼➀本期淨利(百萬)股本(百萬)EPSEPS(YOY)
2021Q1460.193,699.971.24--
2020Q4100.353,699.970.27-89.93%
2020Q3116.193,699.970.37--
2020Q221.383,699.970.07--
2020Q1-120.683,083.3-0.39--
2019Q4826.163,083.32.68737.5%
2019Q3-92.683,083.3-0.3--
2019Q2-104.363,083.3-0.34--
2019Q126.813,083.30.09-97.64%
2018Q4188.373,083.30.32-80.25%
2018Q3454.893,083.31.47149.15%
2018Q2610.812,445.012.51,566.67%
2018Q1932.082,444.723.8219,000%
2017Q4392.042,434.041.622.53%
2017Q3142.362,434.040.59-71.22%
2017Q237.022,433.560.15-84.38%
2017Q14.422,433.560.02--
2016Q4373.552,376.661.5868.09%
2016Q3480.192,368.472.05-30.03%
2016Q2224.232,345.580.96--
2016Q1-42.22,332.18-0.18--
2015Q4210.632,330.320.94-55.87%
2015Q3611.842,158.52.93103.47%
2015Q2-35.12,150.26-0.21--
2015Q1122.862,150.090.64814.29%
2014Q4383.631,850.092.13395.35%
2014Q3257.441,850.091.44--
2014Q215.211,773.810.09--
2014Q112.271,770.090.07-12.5%
2013Q466.961,765.970.430%
2013Q3-4.021,765.97-0.020%
2013Q2-18.51,446.99-0.130%
2013Q111.911,446.990.080%

潤隆 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-081.9529.8456.42,041.011,634.651,228.3821.95415.69.24
2021-06-071.953056.72,041.011,634.651,228.3821.95415.69.24
2021-06-041.9530.5357.72,041.011,634.651,228.3821.95415.69.24
2021-06-031.9530.7958.22,041.011,634.651,228.3821.95415.69.24
2021-06-021.9530.9558.52,041.011,634.651,228.3821.95415.69.24
2021-06-011.9530.69582,041.011,634.651,228.3821.95415.69.24
2021-05-311.9530.4857.62,041.011,634.651,228.3821.95415.69.24
2021-05-281.9529.1552,041.011,634.651,228.3821.95415.69.24
2021-05-271.9528.57542,041.011,634.651,228.3821.95415.69.24
2021-05-261.9528.6854.22,041.011,634.651,228.3821.95415.69.24
2021-05-251.9527.51522,041.011,634.651,228.3821.95415.69.24
2021-05-241.9527.1451.32,041.011,634.651,228.3821.95415.69.24
2021-05-211.9527.3551.72,041.011,634.651,228.3821.95415.69.24
2021-05-201.9526.5150.12,041.011,634.651,228.3821.95415.69.24
2021-05-191.9526.5150.12,041.011,634.651,228.3821.95415.69.24
2021-05-181.9527.0951.22,041.011,634.651,228.3821.95415.69.24
2021-05-171.9525.9549.052,041.011,634.651,228.3821.95415.69.24
2021-05-141.9527.4151.82,041.011,634.651,228.3821.95415.69.24
2021-05-131.9526.98512,041.011,634.651,228.3821.95415.69.24
2021-05-121.9527.5752.12,041.011,634.651,228.3821.95415.69.24
2021-05-111.9529.3755.52,041.011,634.651,228.3821.95415.69.24
2021-05-101.9529.9556.62,041.011,634.651,228.3821.95415.69.24
2021-05-071.9529.6856.12,041.011,634.651,228.3821.95415.69.24
2021-05-061.95170.9454.72,041.011,634.651,228.3821.95415.69.24
2021-05-051.95173.1355.42,041.011,634.651,228.3821.95415.69.24
2021-05-041.95175562,041.011,634.651,228.3821.95415.69.24
2021-05-031.95174.0655.72,041.011,634.651,228.3821.95415.69.24
2021-04-291.95175.6356.22,041.011,634.651,228.3821.95415.69.24
2021-04-281.95176.5656.52,041.011,634.651,228.3821.95415.69.24
2021-04-271.95177.556.82,041.011,634.651,228.3821.95415.69.24
2021-04-261.95177.1956.72,041.011,634.651,228.3821.95415.69.24
2021-04-231.95175.6356.22,041.011,634.651,228.3821.95415.69.24
2021-04-221.95173.4455.52,041.011,634.651,228.3821.95415.69.24
2021-04-211.95176.5656.52,041.011,634.651,228.3821.95415.69.24
2021-04-201.95178.4457.12,041.011,634.651,228.3821.95415.69.24
2021-04-191.95176.8856.62,041.011,634.651,228.3821.95415.69.24
2021-04-161.95175.6356.22,041.011,634.651,228.3821.95415.69.24
2021-04-151.95175.6356.22,041.011,634.651,228.3821.95415.69.24
2021-04-141.95175.6356.22,041.011,634.651,228.3821.95415.69.24
2021-04-131.95176.8856.62,041.011,634.651,228.3821.95415.69.24
2021-04-121.95178.13572,041.011,634.651,228.3821.95415.69.24
2021-04-091.95178.7557.22,041.011,634.651,228.3821.95415.69.24
2021-04-081.95179.0657.32,041.011,634.651,228.3821.95415.69.24
2021-04-071.9518057.62,041.011,634.651,228.3821.95415.69.24
2021-04-061.95180.9457.92,041.011,634.651,228.3821.95415.69.24
2021-04-011.95179.6957.52,041.011,634.651,228.3821.95415.69.24
2021-03-311.9518057.62,041.011,634.651,228.3821.95415.69.24
2021-03-301.95181.8858.22,009.991,609.811,209.63809.46409.289.1
2021-03-291.95182.1958.31,978.971,584.971,190.97796.96402.968.96
2021-03-261.95182.8158.51,947.951,560.121,172.3784.47396.658.82
2021-03-251.95178.7557.21,916.931,535.281,153.63771.98390.338.68
2021-03-241.95177.1956.71,885.911,510.441,134.96759.49384.018.54
2021-03-231.95179.6957.51,854.891,485.591,116.29747377.78.4
2021-03-221.95184.6959.11,823.871,460.751,097.63734.5371.388.26
2021-03-191.95194.3862.21,792.851,435.91,078.96722.01365.078.12
2021-03-181.9522.7862.21,761.831,411.061,060.29709.52358.757.98
2021-03-171.9522.7562.11,730.811,386.221,041.62697.03352.437.84
2021-03-161.9522.8262.31,699.791,361.371,022.95684.54346.127.7
2021-03-151.9522.8662.41,668.771,336.531,004.29672.04339.87.56
2021-03-121.9522.7862.21,637.751,311.69985.62659.55333.487.42
2021-03-111.9522.7862.21,606.731,286.84966.95647.06327.177.28
2021-03-101.9522.5661.61,575.711,262948.28634.57320.857.14
2021-03-091.9522.4261.21,544.691,237.15929.61622.08314.547
2021-03-081.9522.2760.81,513.681,212.31910.95609.58308.226.85
2021-03-051.9522.4261.21,482.661,187.47892.28597.09301.96.71
2021-03-041.9522.71621,451.641,162.62873.61584.6295.596.57
2021-03-031.9522.5361.51,420.621,137.78854.94572.11289.276.43
2021-03-021.9522.2760.81,389.61,112.94836.28559.61282.956.29
2021-02-261.9522.3861.11,358.581,088.09817.61547.12276.646.15
2021-02-251.9522.8962.51,327.561,063.25798.94534.63270.326.01
2021-02-241.9522.8662.41,296.541,038.41780.27522.142645.87
2021-02-231.952362.81,265.521,013.56761.6509.65257.695.73
2021-02-221.9522.3861.11,234.5988.72742.94497.15251.375.59
2021-02-191.9522.4561.31,203.48963.87724.27484.66245.065.45
2021-02-181.9522.7862.21,172.46939.03705.6472.17238.745.31
2021-02-171.9522.4561.31,141.44914.19686.93459.68232.425.17
2021-02-051.9522.1660.51,110.42889.34668.26447.19226.115.03
2021-02-041.9521.9459.91,079.4864.5649.6434.69219.794.89
2021-02-031.9521.8359.61,048.38839.66630.93422.2213.474.75
2021-02-021.9521.7959.51,017.36814.81612.26409.71207.164.61
2021-02-011.9521.6159986.34789.97593.59397.22200.844.47
2021-01-291.9521.0657.5955.32765.12574.93384.73194.534.33
2021-01-281.9521.2157.9924.3740.28556.26372.23188.214.19
2021-01-271.9521.1757.8893.29715.44537.59359.74181.894.05
2021-01-261.9521.2157.9862.27690.59518.92347.25175.583.9
2021-01-251.9521.4358.5831.25665.75500.25334.76169.263.76
2021-01-221.9521.3258.2800.23640.91481.59322.27162.943.62
2021-01-211.9521.2157.9769.21616.06462.92309.77156.633.48
2021-01-201.9521.1457.7738.19591.22444.25297.28150.313.34
2021-01-191.9521.558.7707.17566.38425.58284.791443.2
2021-01-181.9521.558.7676.15541.53406.91272.3137.683.06
2021-01-151.9521.7259.3645.13516.69388.25259.8131.362.92
2021-01-141.9521.9860614.11491.84369.58247.31125.052.78
2021-01-131.9522.0960.3583.09467350.91234.82118.732.64
2021-01-121.9521.7659.4552.07442.16332.24222.33112.412.5
2021-01-111.9521.6159521.05417.31313.57209.84106.12.36
2021-01-081.9521.6159490.03392.47294.91197.3499.782.22
2021-01-071.9521.3258.2459.01367.63276.24184.8593.472.08
2021-01-061.9521.3658.3427.99342.78257.57172.3687.151.94
2021-01-051.9521.6859.2396.97317.94238.9159.8780.831.8
2021-01-041.9521.9860365.95293.09220.24147.3874.521.66
2020-12-310.3221.8759.7334.93268.25201.57134.8868.21.52
2020-12-300.3221.9860374.97300.32225.66151.0176.351.7
2020-12-290.3221.7959.5415.01332.39249.76167.1384.511.88
2020-12-280.3221.9860455.05364.45273.86183.2692.662.06
2020-12-250.3221.7659.4495.09396.52297.95199.38100.812.24
2020-12-240.3221.6159535.13428.59322.05215.51108.962.42
2020-12-230.3221.3258.2575.17460.66346.14231.63117.122.6
2020-12-220.3221.4358.5615.21492.72370.24247.76125.272.79
2020-12-210.3221.4758.6655.25524.79394.34263.88133.422.97
2020-12-180.3221.558.7695.29556.86418.43280141.583.15
2020-12-170.3221.6559.1735.33588.93442.53296.13149.733.33
2020-12-160.3221.6859.2775.37621466.62312.25157.883.51
2020-12-150.3221.2157.9815.41653.06490.72328.38166.043.69
2020-12-140.3221.4758.6855.45685.13514.82344.5174.193.87
2020-12-110.3221.4758.6895.48717.2538.91360.63182.344.06
2020-12-100.3221.7659.4935.52749.27563.01376.75190.494.24
2020-12-090.3221.5858.9975.56781.33587.1392.88198.654.42
2020-12-080.3222.1260.41,015.6813.4611.2409206.84.6
2020-12-070.3222.8662.41,055.64845.47635.3425.12214.954.78
2020-12-040.3222.5661.61,095.68877.54659.39441.25223.114.96
2020-12-030.3222.4561.31,135.72909.6683.49457.37231.265.14
2020-12-020.3222.6761.91,175.76941.67707.59473.5239.415.32
2020-12-010.3222.5361.51,215.8973.74731.68489.62247.565.51
2020-11-300.3222.4561.31,255.841,005.81755.78505.75255.725.69
2020-11-270.3222.71621,295.881,037.88779.87521.87263.875.87
2020-11-260.3222.71621,335.921,069.94803.97538272.026.05
2020-11-250.3222.6761.91,375.961,102.01828.07554.12280.186.23
2020-11-240.3222.6461.81,415.991,134.08852.16570.25288.336.41
2020-11-230.3222.7862.21,456.031,166.15876.26586.37296.486.59
2020-11-200.3222.71621,496.071,198.21900.35602.49304.636.78
2020-11-190.3222.7862.21,536.111,230.28924.45618.62312.796.96
2020-11-180.3222.2760.81,576.151,262.35948.55634.74320.947.14
2020-11-170.3222.4261.21,616.191,294.42972.64650.87329.097.32
2020-11-160.3222.661.71,656.231,326.48996.74666.99337.257.5
2020-11-130.3222.71621,696.271,358.551,020.83683.12345.47.68
2020-11-120.3222.8262.31,736.311,390.621,044.93699.24353.557.86
2020-11-110.3222.9762.71,776.351,422.691,069.03715.37361.718.04
2020-11-100.3230.3462.51,816.391,454.761,093.12731.49369.868.23
2020-11-090.3230.3962.61,856.431,486.821,117.22747.62378.018.41
2020-11-060.3230.3462.51,896.471,518.891,141.32763.74386.168.59
2020-11-050.3230.4962.81,936.511,550.961,165.41779.86394.328.77
2020-11-040.3230.5362.91,976.541,583.031,189.51795.99402.478.95
2020-11-030.3230.6863.22,016.581,615.091,213.6812.11410.629.13
2020-11-020.3230.2962.42,056.621,647.161,237.7828.24418.789.31
2020-10-300.3230.6863.22,096.661,679.231,261.8844.36426.939.5
2020-10-290.3231.564.92,136.71,711.31,285.89860.49435.089.68
2020-10-280.3231.564.92,176.741,743.361,309.99876.61443.239.86
2020-10-270.3231.564.92,216.781,775.431,334.08892.74451.3910.04
2020-10-260.3231.564.92,256.821,807.51,358.18908.86459.5410.22
2020-10-230.3231.3164.52,296.861,839.571,382.28924.98467.6910.4
2020-10-220.3231.3664.62,336.91,871.641,406.37941.11475.8510.58
2020-10-210.3231.8465.62,376.941,903.71,430.47957.2348410.76
2020-10-200.3231.1764.22,416.981,935.771,454.56973.36492.1510.95
2020-10-190.3231.3664.62,457.021,967.841,478.66989.48500.311.13
2020-10-160.3230.3962.62,497.061,999.911,502.761,005.61508.4611.31
2020-10-150.3230.4462.72,537.092,031.971,526.851,021.73516.6111.49
2020-10-140.3230.58632,577.132,064.041,550.951,037.86524.7611.67
2020-10-130.3230.5362.92,617.172,096.111,575.041,053.98532.9211.85
2020-10-120.3230.9263.72,657.212,128.181,599.141,070.11541.0712.03
2020-10-080.3230.4462.72,697.252,160.241,623.241,086.23549.2212.21
2020-10-070.3230.2962.42,737.292,192.311,647.331,102.35557.3812.4
2020-10-060.3230.2962.42,777.332,224.381,671.431,118.48565.5312.58
2020-10-050.3229.9561.72,817.372,256.451,695.531,134.6573.6812.76
2020-09-302.7329.8561.52,857.412,288.521,719.621,150.73581.8312.94
2020-09-292.7330.1622,846.782,280.011,713.231,146.45579.6712.89
2020-09-282.733061.82,836.162,271.51,706.831,142.17577.5112.84
2020-09-252.7329.6661.12,825.532,262.991,700.441,137.89575.3412.8
2020-09-242.7330.3462.52,814.912,254.481,694.041,133.61573.1812.75
2020-09-232.7335.92742,804.282,245.971,687.651,129.33571.0212.7
2020-09-222.7336.9476.12,793.662,237.461,681.261,125.05568.8512.65
2020-09-212.7336.89762,783.032,228.951,674.861,120.77566.6912.6
2020-09-182.7336.41752,772.412,220.441,668.471,116.5564.5312.56
2020-09-172.7335.5373.22,761.782,211.931,662.071,112.22562.3612.51
2020-09-162.733572.12,751.162,203.421,655.681,107.94560.212.46
2020-09-152.7335.172.32,740.532,194.911,649.281,103.66558.0312.41
2020-09-142.7335.0572.22,729.912,186.41,642.891,099.38555.8712.36
2020-09-112.7334.5671.22,719.282,177.891,636.491,095.1553.7112.31
2020-09-102.7334.3270.72,708.662,169.381,630.11,090.82551.5412.27
2020-09-092.7334.4270.92,698.032,160.871,623.711,086.54549.3812.22
2020-09-082.7334.3770.82,687.42,152.361,617.311,082.26547.2212.17
2020-09-072.7334.6671.42,676.782,143.851,610.921,077.99545.0512.12
2020-09-042.7334.7171.52,666.152,135.341,604.521,073.71542.8912.07
2020-09-032.7335.2472.62,655.532,126.831,598.131,069.43540.7312.03
2020-09-022.7334.8171.72,644.92,118.321,591.731,065.15538.5611.98
2020-09-012.7334.7671.62,634.282,109.811,585.341,060.87536.411.93
2020-08-312.7334.3270.72,623.652,101.31,578.941,056.59534.2411.88
2020-08-282.7333.8369.72,613.032,092.791,572.551,052.31532.0711.83
2020-08-272.7333.7469.52,602.42,084.281,566.161,048.03529.9111.79
2020-08-262.7333.6469.32,591.782,075.771,559.761,043.75527.7511.74
2020-08-252.7333.4568.92,581.152,067.261,553.371,039.47525.5811.69
2020-08-242.7333.2568.52,570.532,058.751,546.971,035.2523.4211.64
2020-08-212.7333.468.82,559.92,050.241,540.581,030.92521.2511.59
2020-08-202.7332.7767.52,549.282,041.731,534.181,026.64519.0911.54
2020-08-192.7333.6969.42,538.652,033.221,527.791,022.36516.9311.5
2020-08-182.7333.5969.22,528.032,024.711,521.391,018.08514.7611.45
2020-08-172.7333.5692,517.42,016.21,5151,013.8512.611.4
2020-08-142.7333.3568.72,506.772,007.691,508.611,009.52510.4411.35
2020-08-132.7333.4568.92,496.151,999.181,502.211,005.24508.2711.3
2020-08-122.7333.0668.12,485.521,990.671,495.821,000.96506.1111.26
2020-08-112.7341.0367.72,474.91,982.161,489.42996.68503.9511.21
2020-08-102.7340.8567.42,464.271,973.651,483.03992.41501.7811.16
2020-08-072.7340.9767.62,453.651,965.141,476.63988.13499.6211.11
2020-08-062.7340.9167.52,443.021,956.631,470.24983.85497.4611.06
2020-08-052.7341.0967.82,432.41,948.121,463.84979.57495.2911.02
2020-08-042.7341.1567.92,421.771,939.611,457.45975.29493.1310.97
2020-08-032.7341.3368.22,411.151,931.11,451.06971.01490.9610.92
2020-07-302.7340.3666.62,400.521,922.591,444.66966.73488.810.87
2020-07-292.7339.7665.62,389.91,914.081,438.27962.45486.6410.82
2020-07-282.7339.9465.92,379.271,905.571,431.87958.17484.4710.77
2020-07-272.7340.0666.12,368.651,897.061,425.48953.89482.3110.73
2020-07-242.7340.366.52,358.021,888.551,419.08949.62480.1510.68
2020-07-232.7340.8567.42,347.41,880.041,412.69945.34477.9810.63
2020-07-222.7340.366.52,336.771,871.531,406.3941.06475.8210.58
2020-07-212.7338.9764.32,326.141,863.021,399.9936.78473.6610.53
2020-07-202.7337.9462.62,315.521,854.511,393.51932.5471.4910.49
2020-07-172.7337.58622,304.891,8461,387.11928.22469.3310.44
2020-07-162.7337.7662.32,294.271,837.491,380.72923.94467.1710.39
2020-07-152.7337.5261.92,283.641,828.981,374.32919.6646510.34
2020-07-142.7337.2761.52,273.021,820.471,367.93915.38462.8410.29
2020-07-132.7337.6462.12,262.391,811.961,361.53911.1460.6810.25
2020-07-102.7337.6462.12,251.771,803.451,355.14906.83458.5110.2
2020-07-092.7337.7662.32,241.141,794.941,348.75902.55456.3510.15
2020-07-082.7338.0662.82,230.521,786.431,342.35898.27454.1810.1
2020-07-072.7337.8862.52,219.891,777.921,335.96893.99452.0210.05
2020-07-062.7337.762.22,209.271,769.411,329.56889.71449.8610
2020-07-032.7337.58622,198.641,760.91,323.17885.43447.699.96
2020-07-022.7337.2761.52,188.021,752.391,316.77881.15445.539.91
2020-07-012.7337.3361.62,177.391,743.881,310.38876.87443.379.86
2020-06-302.0637.3361.62,156.141,726.871,297.59868.31439.049.76
2020-06-292.0637.3961.72,148.991,721.141,293.29865.43437.589.73
2020-06-242.0637.5261.92,141.841,715.411,288.98862.55436.139.7
2020-06-232.0637.2161.42,134.681,709.681,284.68859.67434.679.67
2020-06-222.0637.4561.82,127.531,703.951,280.37856.79433.219.63
2020-06-192.0637.6462.12,120.381,698.221,276.07853.91431.769.6
2020-06-182.0637.1561.32,113.231,692.51,271.76851.03430.39.57
2020-06-172.0637.1561.32,106.071,686.771,267.46848.15428.859.54
2020-06-162.0637.0961.22,098.921,681.041,263.16845.27427.399.51
2020-06-152.0636.6160.42,091.771,675.311,258.85842.39425.939.47
2020-06-122.0636.8560.82,084.621,669.581,254.55839.51424.489.44
2020-06-112.0637.3361.62,077.471,663.851,250.24836.63423.029.41
2020-06-102.0638.0662.82,070.311,658.131,245.94833.75421.569.38
2020-06-092.0638.1262.92,063.161,652.41,241.63830.87420.119.34
2020-06-082.0638.0662.82,056.011,646.671,237.33827.99418.659.31
2020-06-052.0637.9462.62,048.861,640.941,233.03825.11417.199.28
2020-06-042.0638.0662.82,041.71,635.211,228.72822.23415.749.25
2020-06-032.0638.363.22,034.551,629.481,224.42819.35414.289.21
2020-06-022.0638.0662.82,027.41,623.761,220.11816.47412.839.18
2020-06-012.063862.72,020.251,618.031,215.81813.59411.379.15
2020-05-292.0637.2161.42,013.11,612.31,211.5810.71409.919.12
2020-05-282.0636.4260.12,005.941,606.571,207.2807.83408.469.08
2020-05-272.0636.36601,998.791,600.841,202.9804.954079.05
2020-05-262.0636.6160.41,991.641,595.111,198.59802.07405.549.02
2020-05-252.0636.0659.51,984.491,589.391,194.29799.19404.098.99
2020-05-222.0635.5858.71,977.331,583.661,189.98796.31402.638.95
2020-05-212.0635.76591,970.181,577.931,185.68793.43401.178.92
2020-05-202.0635.5258.61,963.031,572.21,181.37790.55399.728.89
2020-05-192.0635.6458.81,955.881,566.471,177.07787.67398.268.86
2020-05-182.0635.5258.61,948.731,560.751,172.77784.79396.818.83
2020-05-152.0635.9459.31,941.571,555.021,168.46781.9395.358.79
2020-05-142.0635.3958.41,934.421,549.291,164.16779.02393.898.76
2020-05-132.0635.6458.81,927.271,543.561,159.85776.14392.448.73
2020-05-122.0635.758.91,920.121,537.831,155.55773.26390.988.7
2020-05-112.063659.41,912.961,532.11,151.24770.38389.528.66
2020-05-082.063659.41,905.811,526.381,146.94767.5388.078.63
2020-05-072.0627.6558.91,898.661,520.651,142.63764.62386.618.6
2020-05-062.0627.5158.61,891.511,514.921,138.33761.74385.158.57
2020-05-052.0627.7959.21,884.351,509.191,134.03758.86383.78.53
2020-05-042.0627.7591,877.21,503.461,129.72755.98382.248.5
2020-04-302.0627.7959.21,870.051,497.731,125.42753.1380.798.47
2020-04-292.0627.3758.31,862.91,492.011,121.11750.22379.338.44
2020-04-282.0627.1857.91,855.751,486.281,116.81747.34377.878.4
2020-04-272.0626.76571,848.591,480.551,112.5744.46376.428.37
2020-04-242.0626.0155.41,841.441,474.821,108.2741.58374.968.34
2020-04-232.0626.0655.51,834.291,469.091,103.9738.7373.58.31
2020-04-222.0626.155.61,827.141,463.361,099.59735.82372.058.27
2020-04-212.0626.2455.91,819.981,457.641,095.29732.94370.598.24
2020-04-202.062757.51,812.831,451.911,090.98730.06369.138.21
2020-04-172.062757.51,805.681,446.181,086.68727.18367.688.18
2020-04-162.0626.8157.11,798.531,440.451,082.37724.3366.228.14
2020-04-152.0626.76571,791.381,434.721,078.07721.42364.778.11
2020-04-142.0626.1555.71,784.221,428.991,073.77718.54363.318.08
2020-04-132.0626.155.61,777.071,423.271,069.46715.66361.858.05
2020-04-102.0626.2455.91,769.921,417.541,065.16712.78360.48.02
2020-04-092.0625.9655.31,762.771,411.811,060.85709.9358.947.98
2020-04-082.0625.9655.31,755.611,406.081,056.55707.02357.487.95
2020-04-072.0625.82551,748.461,400.351,052.24704.14356.037.92
2020-04-062.0625.7354.81,741.311,394.631,047.94701.26354.577.89
2020-04-012.0625.82551,734.161,388.91,043.64698.38353.117.85
2020-03-311.6525.8755.11,727.011,383.171,039.33695.49351.667.82
2020-03-301.6525.6354.61,735.981,390.351,044.73699.11353.487.86
2020-03-271.6525.5954.51,744.951,397.541,050.13702.72355.317.9
2020-03-261.6525.5954.51,753.921,404.721,055.53706.33357.147.94
2020-03-251.6525.8755.11,762.891,411.911,060.93709.95358.977.98
2020-03-241.6524.2751.71,771.861,419.11,066.33713.56360.798.02
2020-03-231.6522.07471,780.831,426.281,071.73717.17362.628.06
2020-03-201.6520.0742.751,789.811,433.471,077.13720.79364.458.11
2020-03-191.65668.3340.11,798.781,440.651,082.52724.4366.278.15
2020-03-181.65742.544.551,807.751,447.841,087.92728.01368.18.19
2020-03-171.65771.6746.31,816.721,455.021,093.32731.62369.938.23
2020-03-161.65841.6750.51,825.691,462.211,098.72735.24371.758.27
2020-03-131.65888.3353.31,834.661,469.391,104.12738.85373.588.31
2020-03-121.65946.6756.81,843.631,476.581,109.52742.46375.418.35
2020-03-111.6599059.41,852.611,483.761,114.92746.08377.238.39
2020-03-101.65981.6758.91,861.581,490.951,120.32749.69379.068.43
2020-03-091.65986.6759.21,870.551,498.131,125.72753.3380.898.47
2020-03-061.65991.6759.51,879.521,505.321,131.12756.92382.718.51
2020-03-051.6599559.71,888.491,512.51,136.52760.53384.548.55
2020-03-041.65983.33591,897.461,519.691,141.92764.14386.378.59
2020-03-031.6599059.41,906.431,526.871,147.31767.75388.198.63
2020-03-021.65988.3359.31,915.411,534.061,152.71771.37390.028.67
2020-02-271.65998.3359.91,924.381,541.251,158.11774.98391.858.71
2020-02-261.65976.6758.61,933.351,548.431,163.51778.59393.678.76
2020-02-251.65981.6758.91,942.321,555.621,168.91782.21395.58.8
2020-02-241.65986.6759.21,951.291,562.81,174.31785.82397.338.84
2020-02-211.651,000601,960.261,569.991,179.71789.43399.158.88
2020-02-201.65998.3359.91,969.231,577.171,185.11793.04400.988.92
2020-02-191.6599559.71,978.211,584.361,190.51796.66402.818.96
2020-02-181.6599059.41,987.181,591.541,195.91800.27404.639
2020-02-171.65991.6759.51,996.151,598.731,201.31803.88406.469.04
2020-02-141.65988.3359.32,005.121,605.911,206.7807.5408.299.08
2020-02-131.65996.6759.82,014.091,613.11,212.1811.11410.129.12
2020-02-121.651,000602,023.061,620.281,217.5814.72411.949.16
2020-02-111.6599559.72,032.041,627.471,222.9818.34413.779.2
2020-02-101.65996.6759.82,041.011,634.651,228.3821.95415.69.24
2020-02-071.651,000602,049.981,641.841,233.7825.56417.429.28
2020-02-061.651,013.3360.82,058.951,649.021,239.1829.17419.259.32
2020-02-051.651,001.6760.12,067.921,656.211,244.5832.79421.089.36
2020-02-041.651,001.6760.12,076.891,663.391,249.9836.4422.99.41
2020-02-031.65983.33592,085.861,670.581,255.3840.01424.739.45
2020-01-311.65991.6759.52,094.841,677.771,260.7843.63426.569.49
2020-01-301.65998.3359.92,103.811,684.951,266.09847.24428.389.53
2020-01-201.651,021.6761.32,112.781,692.141,271.49850.85430.219.57
2020-01-171.651,016.67612,121.751,699.321,276.89854.47432.049.61
2020-01-161.651,013.3360.82,130.721,706.511,282.29858.08433.869.65
2020-01-151.651,016.67612,139.691,713.691,287.69861.69435.699.69
2020-01-141.651,00560.32,148.661,720.881,293.09865.3437.529.73
2020-01-131.651,011.6760.72,157.641,728.061,298.49868.92439.349.77
2020-01-101.651,018.3361.12,166.611,735.251,303.89872.53441.179.81
2020-01-091.651,013.3360.82,175.581,742.431,309.29876.144439.85
2020-01-081.651,013.3360.82,184.551,749.621,314.69879.76444.829.89
2020-01-071.651,03562.12,193.521,756.81,320.09883.37446.659.93
2020-01-061.651,04062.42,202.491,763.991,325.49886.98448.489.97
2020-01-031.651,028.3361.72,211.461,771.171,330.88890.59450.310.01
2020-01-021.651,046.6762.82,220.441,778.361,336.28894.21452.1310.06
2019-12-312.131,046.6762.82,229.411,785.541,341.68897.82453.9610.1
2019-12-302.131,013.3360.82,194.571,757.651,320.72883.79446.879.94
2019-12-272.131,001.6760.12,159.741,729.751,299.76869.76439.779.78
2019-12-262.13998.3359.92,124.91,701.851,278.79855.74432.689.62
2019-12-252.1398058.82,090.071,673.951,257.83841.71425.599.47
2019-12-242.13968.3358.12,055.231,646.051,236.86827.68418.499.31
2019-12-232.13966.67582,020.41,618.151,215.9813.65411.49.15
2019-12-202.13961.6757.71,985.571,590.251,194.94799.62404.318.99
2019-12-192.1397058.21,950.731,562.351,173.97785.59397.218.83
2019-12-182.13971.6758.31,915.91,534.451,153.01771.56390.128.68
2019-12-172.13971.6758.31,881.061,506.551,132.04757.54383.038.52
2019-12-162.1397058.21,846.231,478.651,111.08743.51375.938.36
2019-12-132.1396557.91,811.391,450.761,090.12729.48368.848.2
2019-12-122.1396057.61,776.561,422.861,069.15715.45361.758.05
2019-12-112.13961.6757.71,741.721,394.961,048.19701.42354.657.89
2019-12-102.13958.3357.51,706.891,367.061,027.23687.39347.567.73
2019-12-092.13961.6757.71,672.061,339.161,006.26673.37340.477.57
2019-12-062.13961.6757.71,637.221,311.26985.3659.34333.387.41
2019-12-052.13966.67581,602.391,283.36964.33645.31326.287.26
2019-12-042.13971.6758.31,567.551,255.46943.37631.28319.197.1
2019-12-032.1397558.51,532.721,227.56922.41617.25312.16.94
2019-12-022.1397558.51,497.881,199.66901.44603.223056.78
2019-11-292.13978.3358.71,463.051,171.76880.48589.19297.916.63
2019-11-282.13973.3358.41,428.211,143.86859.52575.17290.826.47
2019-11-272.13968.3358.11,393.381,115.97838.55561.14283.726.31
2019-11-262.13971.6758.31,358.541,088.07817.59547.11276.636.15
2019-11-252.13971.6758.31,323.711,060.17796.62533.08269.545.99
2019-11-222.13958.3357.51,288.881,032.27775.66519.05262.445.84
2019-11-212.13973.3358.41,254.041,004.37754.7505.02255.355.68
2019-11-202.13978.3358.71,219.21976.47733.73491248.265.52
2019-11-192.13986.6759.21,184.37948.57712.77476.97241.175.36
2019-11-182.1397058.21,149.54920.67691.81462.94234.075.21
2019-11-152.13991.6759.51,114.7892.77670.84448.91226.985.05
2019-11-142.13996.6759.81,079.87864.87649.88434.88219.894.89
2019-11-132.131,021.6761.31,045.03836.97628.91420.85212.794.73
2019-11-122.131,01060.61,010.2809.08607.95406.82205.74.57
2019-11-112.131,01060.6975.37781.18586.99392.8198.614.42
2019-11-082.131,041.6762.5940.53753.28566.02378.77191.514.26
2019-11-072.1334.0862.7905.7725.38545.06364.74184.424.1
2019-11-062.1334.6263.7870.86697.48524.09350.71177.333.94
2019-11-052.1334.0862.7836.03669.58503.13336.68170.233.79
2019-11-042.1334.3563.2801.19641.68482.17322.65163.143.63
2019-11-012.1337.1768.4766.36613.78461.2308.63156.053.47
2019-10-312.1337.2368.5731.52585.88440.24294.6148.963.31
2019-10-302.1337.1768.4696.69557.98419.28280.57141.863.16
2019-10-292.1337.2868.6661.86530.08398.31266.54134.773
2019-10-282.1337.3468.7627.02502.18377.35252.51127.682.84
2019-10-252.1337.4568.9592.19474.29356.38238.48120.582.68
2019-10-242.1337.6669.3557.35446.39335.42224.46113.492.52
2019-10-232.1337.3468.7522.52418.49314.46210.43106.42.37
2019-10-222.1337.569487.68390.59293.49196.499.32.21
2019-10-212.1337.4568.9452.85362.69272.53182.3792.212.05
2019-10-182.1337.0168.1418.01334.79251.57168.3485.121.89
2019-10-172.1337.0768.2383.18306.89230.6154.3178.021.74
2019-10-162.1337.569348.34278.99209.64140.2870.931.58
2019-10-152.1337.1268.3313.51251.09188.67126.2663.841.42
2019-10-142.1336.6367.4278.68223.19167.71112.2356.741.26
2019-10-092.1336.366.8243.84195.29146.7598.249.651.1
2019-10-082.1336.7467.6209.01167.39125.7884.1742.560.947
2019-10-072.1336.6867.5174.17139.5104.8270.1435.470.789
2019-10-042.1336.1466.5139.34111.683.8656.1128.370.631
2019-10-032.1336.5267.2104.583.762.8942.0921.280.473
2019-10-022.1335.9866.269.6755.841.9328.0614.190.316
2019-10-012.1335.4365.234.8327.920.9614.037.090.158
2019-09-27-0.2334.5763.6000000
2019-09-26-0.2334.7864000000
2019-09-25-0.2334.4663.4000000
2019-09-24-0.2334.1362.8000000
2019-09-23-0.2334.0262.6000000
2019-09-20-0.2334.1362.8000000
2019-09-19-0.2333.7562.1000000
2019-09-18-0.2333.9762.5000000
2019-09-17-0.2333.5961.8000000
2019-09-16-0.2333.7562.1000000
2019-09-12-0.2333.762000000
2019-09-11-0.2333.762000000
2019-09-10-0.2333.7562.1000000
2019-09-09-0.2333.9162.4000000
2019-09-06-0.2334.2463000000
2019-09-05-0.2333.862.2000000
2019-09-04-0.2333.5961.8000000
2019-09-03-0.2333.5961.8000000
2019-09-02-0.2333.6461.9000000
2019-08-30-0.2333.4261.5000000
2019-08-29-0.2333.5961.8000000
2019-08-28-0.2333.5961.8000000
2019-08-27-0.2333.7562.1000000
2019-08-26-0.2333.7562.1000000
2019-08-23-0.2333.9162.4000000
2019-08-22-0.2333.6461.9000000
2019-08-21-0.2333.0460.8000000
2019-08-20-0.2333.1561000000
2019-08-19-0.2333.1561000000
2019-08-16-0.2333.3761.4000000
2019-08-15-0.2333.6461.9000000
2019-08-14-0.2333.8662.3000000
2019-08-13-0.2334.0262.6000000
2019-08-12-0.2315.162.8000000
2019-08-08-0.2315.0762.7000000
2019-08-07-0.231562.4000000
2019-08-06-0.231562.4000000
2019-08-05-0.2315.162.8000000
2019-08-02-0.2315.1963.2000000
2019-08-01-0.2315.2263.3000000
2019-07-31-0.2315.1463000000
2019-07-30-0.2315.1963.2000000
2019-07-29-0.2315.2463.4000000
2019-07-26-0.2315.2463.4000000
2019-07-25-0.2315.2663.5000000
2019-07-24-0.2315.2263.3000000
2019-07-23-0.2315.2263.3000000
2019-07-22-0.2315.3864000000
2019-07-19-0.2315.4664.3000000
2019-07-18-0.2315.564.5000000
2019-07-17-0.2315.4864.4000000
2019-07-16-0.2315.5564.7000000
2019-07-15-0.2315.5564.7000000
2019-07-12-0.2315.5364.6000000
2019-07-11-0.2315.6365000000
2019-07-10-0.2315.664.9000000
2019-07-09-0.2315.6365000000
2019-07-08-0.2315.765.3000000
2019-07-05-0.2315.564.5000000
2019-07-04-0.2315.4164.1000000
2019-07-03-0.2315.2963.6000000
2019-07-02-0.2315.3864000000
2019-07-01-0.2315.4864.4000000
2019-06-281.5415.38641,611.871,290.96970.04649.13328.217.3
2019-06-271.5415.3463.81,660.61,329.99999.37668.75338.147.52
2019-06-261.5415.2963.61,709.331,369.011,028.7688.38348.067.74
2019-06-251.5415.2963.61,758.061,408.041,058.02708357.987.96
2019-06-241.5415.38641,806.791,447.071,087.35727.63367.98.18
2019-06-211.5415.564.51,855.521,486.11,116.67747.25377.838.4
2019-06-201.5415.38641,904.251,525.131,146766.88387.758.62
2019-06-191.5415.4164.11,952.981,564.161,175.33786.5397.678.84
2019-06-181.5415.3663.92,001.711,603.181,204.65806.12407.599.07
2019-06-171.5415.38642,050.441,642.211,233.98825.75417.529.29
2019-06-141.5415.2263.32,099.171,681.241,263.31845.37427.449.51
2019-06-131.5415.162.82,147.91,720.271,292.63865437.369.73
2019-06-121.5415.0762.72,196.631,759.31,321.96884.62447.299.95
2019-06-111.5415.14632,245.361,798.331,351.29904.25457.2110.17
2019-06-101.5415.2263.32,294.091,837.351,380.61923.87467.1310.39
2019-06-061.5415.0762.72,342.821,876.381,409.94943.5477.0510.61
2019-06-051.5415.14632,391.561,915.411,439.27963.12486.9810.83
2019-06-041.5415.1262.92,440.291,954.441,468.59982.74496.911.05
2019-06-031.5415.3463.82,489.021,993.471,497.921,002.37506.8211.27
2019-05-311.5415.664.92,537.752,032.51,527.241,021.99516.7411.49
2019-05-301.5415.5364.62,586.482,071.521,556.571,041.62526.6711.71
2019-05-291.5415.664.92,635.212,110.551,585.91,061.24536.5911.93
2019-05-281.5415.7265.42,683.942,149.581,615.221,080.87546.5112.15
2019-05-271.5415.765.32,732.672,188.611,644.551,100.49556.4312.38
2019-05-241.5415.1262.92,781.42,227.641,673.881,120.12566.3612.6
2019-05-231.5415.2463.42,830.132,266.661,703.21,139.74576.2812.82
2019-05-221.5414.8361.72,878.862,305.691,732.531,159.37586.213.04
2019-05-211.5414.7861.52,927.592,344.721,761.861,178.99596.1213.26
2019-05-201.5414.9622,976.322,383.751,791.181,198.61606.0513.48
2019-05-171.5414.9623,025.052,422.781,820.511,218.24615.9713.7
2019-05-161.5415.14633,073.782,461.811,849.831,237.86625.8913.92
2019-05-151.5415.4664.33,122.512,500.831,879.161,257.49635.8114.14
2019-05-141.5415.1763.13,171.242,539.861,908.491,277.11645.7414.36
2019-05-131.5415.38643,219.972,578.891,937.811,296.74655.6614.58
2019-05-101.5415.8966.13,268.72,617.921,967.141,316.36665.5814.8
2019-05-091.5416.0166.63,317.432,656.951,996.471,335.99675.515.02
2019-05-081.549.4867.23,366.162,695.982,025.791,355.61685.4315.24
2019-05-071.549.4867.23,414.892,7352,055.121,375.23695.3515.46
2019-05-061.549.4166.73,463.622,774.032,084.451,394.86705.2715.69
2019-05-031.549.5567.73,512.352,813.062,113.771,414.48715.1915.91
2019-05-021.549.3866.53,561.082,852.092,143.11,434.11725.1216.13
2019-04-301.549.3466.23,609.812,891.122,172.431,453.73735.0416.35
2019-04-291.549.3466.23,658.542,930.152,201.751,473.36744.9616.57
2019-04-261.549.3966.63,707.272,969.172,231.081,492.98754.8916.79
2019-04-251.549.45673,7563,008.22,260.41,512.61764.8117.01
2019-04-241.549.4667.13,804.733,047.232,289.731,532.23774.7317.23
2019-04-231.549.3266.13,853.463,086.262,319.061,551.86784.6517.45
2019-04-221.549.3766.43,902.193,125.292,348.381,571.48794.5817.67
2019-04-191.549.4266.83,950.923,164.322,377.711,591.1804.517.89
2019-04-181.549.3566.33,999.653,203.342,407.041,610.73814.4218.11
2019-04-171.549.4867.24,048.383,242.372,436.361,630.35824.3418.33
2019-04-161.549.6368.34,097.113,281.42,465.691,649.98834.2718.55
2019-04-151.549.6268.24,145.843,320.432,495.021,669.6844.1918.78
2019-04-121.549.6368.34,194.573,359.462,524.341,689.23854.1119
2019-04-111.549.6668.54,243.33,398.492,553.671,708.85864.0319.22
2019-04-101.549.7268.94,292.033,437.512,582.991,728.48873.9619.44
2019-04-091.549.7268.94,340.763,476.542,612.321,748.1883.8819.66
2019-04-081.549.869.54,389.493,515.572,641.651,767.72893.819.88
2019-04-031.549.6868.64,438.223,554.62,670.971,787.35903.7220.1
2019-04-021.549.6568.44,486.953,593.632,700.31,806.97913.6520.32
2019-04-011.549.7268.94,535.683,632.662,729.631,826.6923.5720.54
2019-03-294.389.8369.74,584.413,671.682,758.951,846.22933.4920.76
2019-03-284.389.8469.84,656.713,729.592,802.461,875.34948.2121.09
2019-03-274.389.8469.84,729.013,787.492,845.971,904.45962.9321.42
2019-03-264.389.8269.64,801.313,845.392,889.481,933.57977.6621.74
2019-03-254.389.8669.94,873.613,903.32,932.991,962.68992.3822.07
2019-03-224.389.87704,945.93,961.22,976.51,991.81,007.122.4
2019-03-214.389.8369.75,018.24,019.113,020.012,020.921,021.8222.73
2019-03-204.389.7969.45,090.54,077.013,063.522,050.031,036.5423.05
2019-03-194.389.7569.15,162.84,134.913,107.032,079.151,051.2623.38
2019-03-184.389.7569.15,235.094,192.823,150.542,108.261,065.9923.71
2019-03-154.389.7268.95,307.394,250.723,194.052,137.381,080.7124.04
2019-03-144.389.45675,379.694,308.623,237.562,166.491,095.4324.36
2019-03-134.389.2765.75,451.994,366.533,281.072,195.611,110.1524.69
2019-03-124.388.9663.55,524.294,424.433,324.582,224.721,124.8725.02
2019-03-114.388.8762.95,596.584,482.343,368.092,253.841,139.5925.34
2019-03-084.389.03645,668.884,540.243,411.62,282.961,154.3125.67
2019-03-074.388.0562.45,741.184,598.143,455.112,312.071,169.0426
2019-03-064.387.9461.55,813.484,656.053,498.622,341.191,183.7626.33
2019-03-054.387.8560.85,885.774,713.953,542.132,370.31,198.4826.65
2019-03-044.387.8260.65,958.074,771.853,585.642,399.421,213.226.98
2019-02-274.387.9261.46,030.374,829.763,629.152,428.531,227.9227.31
2019-02-264.388.0962.76,102.674,887.663,672.662,457.651,242.6427.64
2019-02-254.388.0562.46,174.974,945.573,716.162,486.761,257.3627.96
2019-02-224.387.87616,247.265,003.473,759.672,515.881,272.0928.29
2019-02-214.387.8260.66,319.565,061.373,803.182,5451,286.8128.62
2019-02-204.387.74606,391.865,119.283,846.692,574.111,301.5328.95
2019-02-194.387.7860.36,464.165,177.183,890.22,603.231,316.2529.27
2019-02-184.387.6559.36,536.455,235.083,933.712,632.341,330.9729.6
2019-02-154.387.658.96,608.755,292.993,977.222,661.461,345.6929.93
2019-02-144.387.658.96,681.055,350.894,020.732,690.571,360.4130.26
2019-02-134.387.61596,753.355,408.794,064.242,719.691,375.1430.58
2019-02-124.387.5558.56,825.655,466.74,107.752,748.81,389.8630.91
2019-02-114.387.4257.56,897.945,524.64,151.262,777.921,404.5831.24
2019-01-304.387.3356.86,970.245,582.514,194.772,807.041,419.331.57
2019-01-294.387.2456.17,042.545,640.414,238.282,836.151,434.0231.89
2019-01-284.387.2556.27,114.845,698.314,281.792,865.271,448.7432.22
2019-01-254.387.23567,187.135,756.224,325.32,894.381,463.4732.55
2019-01-244.387.2155.97,259.435,814.124,368.812,923.51,478.1932.88
2019-01-234.387.1755.67,331.735,872.024,412.322,952.611,492.9133.2
2019-01-224.387.1755.67,404.035,929.934,455.832,981.731,507.6333.53
2019-01-214.387.1655.57,476.335,987.834,499.343,010.841,522.3533.86
2019-01-184.387.0854.97,548.626,045.744,542.853,039.961,537.0734.19
2019-01-174.387.0754.87,620.926,103.644,586.363,069.081,551.7934.51
2019-01-164.387.0754.87,693.226,161.544,629.873,098.191,566.5234.84
2019-01-154.387.1557,765.526,219.454,673.383,127.311,581.2435.17
2019-01-144.387.0554.67,837.816,277.354,716.893,156.421,595.9635.49
2019-01-114.386.9854.17,910.116,335.254,760.43,185.541,610.6835.82
2019-01-104.387.1557,982.416,393.164,803.913,214.651,625.436.15
2019-01-094.387.1655.58,054.716,451.064,847.423,243.771,640.1236.48
2019-01-084.387.1455.38,1276,508.964,890.923,272.881,654.8436.8
2019-01-074.387.1755.68,199.36,566.874,934.433,3021,669.5737.13
2019-01-044.386.97548,271.66,624.774,977.943,331.121,684.2937.46
2019-01-034.386.97548,343.96,682.685,021.453,360.231,699.0137.79
2019-01-024.386.953.58,416.26,740.585,064.963,389.351,713.7338.11
2018-12-288.117.0254.48,488.496,798.485,108.473,418.461,728.4538.44
2018-12-278.117.0554.68,509.436,815.255,121.073,426.891,732.7138.54
2018-12-268.117.0154.38,530.366,832.015,133.673,435.321,736.9838.63
2018-12-258.117.0754.88,551.296,848.785,146.273,443.751,741.2438.73
2018-12-248.117.1155.18,572.236,865.555,158.863,452.181,745.538.82
2018-12-228.117.1555.48,593.166,882.315,171.463,460.611,749.7638.92
2018-12-218.117.1555.48,614.096,899.085,184.063,469.041,754.0339.01
2018-12-208.117.1755.68,635.036,915.845,196.663,477.471,758.2939.11
2018-12-198.117.23568,655.966,932.615,209.263,485.91,762.5539.2
2018-12-188.117.356.68,676.896,949.375,221.853,494.331,766.8139.29
2018-12-178.117.4157.48,697.836,966.145,234.453,502.761,771.0839.39
2018-12-148.117.35578,718.766,982.915,247.053,511.191,775.3439.48
2018-12-138.117.2856.48,739.696,999.675,259.653,519.631,779.639.58
2018-12-128.117.255.88,760.637,016.445,272.253,528.061,783.8639.67
2018-12-118.117.1455.38,781.567,033.25,284.843,536.491,788.1339.77
2018-12-108.117.1455.38,802.497,049.975,297.443,544.921,792.3939.86
2018-12-078.117.1655.58,823.437,066.735,310.043,553.351,796.6539.96
2018-12-068.117.1255.28,844.367,083.55,322.643,561.781,800.9140.05
2018-12-058.117.2856.48,865.297,100.275,335.243,570.211,805.1840.15
2018-12-048.117.3456.98,886.237,117.035,347.833,578.641,809.4440.24
2018-12-038.117.3957.38,907.167,133.85,360.433,587.071,813.740.34
2018-11-308.117.3456.98,928.17,150.565,373.033,595.51,817.9640.43
2018-11-298.117.3757.18,949.037,167.335,385.633,603.931,822.2340.53
2018-11-288.117.3857.28,969.967,184.095,398.233,612.361,826.4940.62
2018-11-278.117.4157.48,990.97,200.865,410.823,620.791,830.7540.72
2018-11-268.117.3356.89,011.837,217.635,423.423,629.221,835.0140.81
2018-11-238.117.255.89,032.767,234.395,436.023,637.651,839.2840.91
2018-11-228.117.2656.39,053.77,251.165,448.623,646.081,843.5441
2018-11-218.117.2956.59,074.637,267.925,461.223,654.511,847.841.1
2018-11-208.117.2856.49,095.567,284.695,473.813,662.941,852.0641.19
2018-11-198.117.2956.59,116.57,301.455,486.413,671.371,856.3341.29
2018-11-168.117.23569,137.437,318.225,499.013,679.81,860.5941.38
2018-11-158.117.1955.79,158.367,334.985,511.613,688.231,864.8541.48
2018-11-148.117.1955.79,179.37,351.755,524.213,696.661,869.1241.57
2018-11-138.117.1955.79,200.237,368.525,536.83,705.091,873.3841.66
2018-11-128.117.2556.29,221.167,385.285,549.43,713.521,877.6441.76
2018-11-098.117.2956.59,242.17,402.055,5623,721.951,881.941.85
2018-11-088.116.656.19,263.037,418.815,574.63,730.381,886.1741.95
2018-11-078.116.5355.59,283.967,435.585,587.23,738.811,890.4342.04
2018-11-068.116.4855.19,304.97,452.345,599.793,747.241,894.6942.14
2018-11-058.116.4154.59,325.837,469.115,612.393,755.671,898.9542.23
2018-11-028.116.4454.79,346.767,485.885,624.993,764.11,903.2242.33
2018-11-018.116.454.49,367.77,502.645,637.593,772.531,907.4842.42
2018-10-318.116.3253.79,388.637,519.415,650.193,780.961,911.7442.52
2018-10-308.116.1652.49,409.567,536.175,662.783,789.391,91642.61
2018-10-298.116.252.79,430.57,552.945,675.383,797.821,920.2742.71
2018-10-268.116.1852.59,451.437,569.75,687.983,806.251,924.5342.8
2018-10-258.116.2953.59,472.367,586.475,700.583,814.681,928.7942.9
2018-10-248.116.3954.39,493.37,603.245,713.173,823.111,933.0542.99
2018-10-238.116.47559,514.237,6205,725.773,831.541,937.3243.09
2018-10-228.116.5855.99,535.167,636.775,738.373,839.971,941.5843.18
2018-10-198.116.4454.79,556.17,653.535,750.973,848.41,945.8443.28
2018-10-188.116.59569,577.037,670.35,763.573,856.831,950.143.37
2018-10-178.116.6956.99,597.967,687.065,776.163,865.271,954.3743.47
2018-10-168.116.6556.59,618.97,703.835,788.763,873.71,958.6343.56
2018-10-158.116.6956.99,639.837,720.65,801.363,882.131,962.8943.66
2018-10-128.116.82589,660.767,737.365,813.963,890.561,967.1543.75
2018-10-118.116.6556.59,681.77,754.135,826.563,898.991,971.4243.85
2018-10-098.117.0159.69,702.637,770.895,839.153,907.421,975.6843.94
2018-10-088.117.0159.69,723.567,787.665,851.753,915.851,979.9444.03
2018-10-058.116.8758.49,744.57,804.425,864.353,924.281,984.244.13
2018-10-048.117.0459.89,765.437,821.195,876.953,932.711,988.4744.22
2018-10-038.117.1660.99,786.367,837.965,889.553,941.141,992.7344.32
2018-10-028.117.1460.79,807.37,854.725,902.143,949.571,996.9944.41
2018-10-018.117.1560.89,828.237,871.495,914.743,9582,001.2544.51
2018-09-289.417.1260.59,849.167,888.255,927.343,966.432,005.5244.6
2018-09-279.417.1360.69,834.777,876.735,918.683,960.632,002.5944.54
2018-09-269.417.1460.79,820.387,865.25,910.023,954.841,999.6544.47
2018-09-259.417.1560.89,805.997,853.675,901.363,949.041,996.7244.41
2018-09-219.417.0559.99,791.67,842.155,892.73,943.241,993.7944.34
2018-09-209.416.8758.49,777.217,830.625,884.033,937.451,990.8644.28
2018-09-199.416.9258.89,762.817,819.095,875.373,931.651,987.9344.21
2018-09-189.416.9258.89,748.427,807.575,866.713,925.861,98544.15
2018-09-179.416.8958.69,734.037,796.045,858.053,920.061,982.0744.08
2018-09-149.416.8758.49,719.647,784.515,849.393,914.271,979.1444.02
2018-09-139.416.8858.59,705.257,772.995,840.733,908.471,976.2143.95
2018-09-129.416.71579,690.867,761.465,832.073,902.671,973.2843.89
2018-09-119.416.6656.69,676.467,749.945,823.413,896.881,970.3543.82
2018-09-109.416.6856.89,662.077,738.415,814.753,891.081,967.4243.76
2018-09-079.416.7457.39,647.687,726.885,806.083,885.291,964.4943.69
2018-09-069.416.9859.39,633.297,715.365,797.423,879.491,961.5643.63
2018-09-059.416.8858.59,618.97,703.835,788.763,873.71,958.6343.56
2018-09-049.416.857.89,604.517,692.35,780.13,867.91,955.743.5
2018-09-039.416.8157.99,590.117,680.785,771.443,862.11,952.7743.43
2018-08-319.416.82589,575.727,669.255,762.783,856.311,949.8443.37
2018-08-309.416.8658.39,561.337,657.725,754.123,850.511,946.9143.3
2018-08-299.416.8758.49,546.947,646.25,745.463,844.721,943.9843.23
2018-08-289.416.8858.59,532.557,634.675,736.83,838.921,941.0543.17
2018-08-279.416.9258.89,518.167,623.155,728.133,833.121,938.1143.1
2018-08-249.416.8558.29,503.767,611.625,719.473,827.331,935.1843.04
2018-08-239.416.8157.99,489.377,600.095,710.813,821.531,932.2542.97
2018-08-229.416.71579,474.987,588.575,702.153,815.741,929.3242.91
2018-08-219.416.8558.29,460.597,577.045,693.493,809.941,926.3942.84
2018-08-209.416.8758.49,446.27,565.515,684.833,804.151,923.4642.78
2018-08-179.416.8958.69,431.817,553.995,676.173,798.351,920.5342.71
2018-08-169.416.94599,417.417,542.465,667.513,792.551,917.642.65
2018-08-159.416.94599,403.027,530.935,658.853,786.761,914.6742.58
2018-08-149.416.8758.49,388.637,519.415,650.193,780.961,911.7442.52
2018-08-139.416.7857.69,374.247,507.885,641.523,775.171,908.8142.45
2018-08-109.416.7857.69,359.857,496.355,632.863,769.371,905.8842.39
2018-08-099.416.7857.69,345.457,484.835,624.23,763.581,902.9542.32
2018-08-089.416.7957.79,331.067,473.35,615.543,757.781,900.0242.26
2018-08-079.416.7657.59,316.677,461.785,606.883,751.981,897.0942.19
2018-08-069.416.82589,302.287,450.255,598.223,746.191,894.1642.13
2018-08-039.419.27579,287.897,438.725,589.563,740.391,891.2342.06
2018-08-029.419.1556.39,273.57,427.25,580.93,734.61,888.342
2018-08-019.419.3557.59,259.17,415.675,572.243,728.81,885.3741.93
2018-07-319.419.43589,244.717,404.145,563.573,7231,882.4441.87
2018-07-309.419.3857.79,230.327,392.625,554.913,717.211,879.541.8
2018-07-279.419.0455.69,215.937,381.095,546.253,711.411,876.5741.74
2018-07-269.419.0255.59,201.547,369.565,537.593,705.621,873.6441.67
2018-07-259.418.8954.79,187.157,358.045,528.933,699.821,870.7141.61
2018-07-249.418.7653.99,172.757,346.515,520.273,694.031,867.7841.54
2018-07-239.418.7653.99,158.367,334.985,511.613,688.231,864.8541.48
2018-07-209.418.8954.79,143.977,323.465,502.953,682.431,861.9241.41
2018-07-199.418.9855.29,129.587,311.935,494.293,676.641,858.9941.34
2018-07-189.418.9655.19,115.197,300.415,485.623,670.841,856.0641.28
2018-07-179.419.43589,100.87,288.885,476.963,665.051,853.1341.21
2018-07-169.419.457.89,086.47,277.355,468.33,659.251,850.241.15
2018-07-139.419.457.89,072.017,265.835,459.643,653.461,847.2741.08
2018-07-129.419.43589,057.627,254.35,450.983,647.661,844.3441.02
2018-07-119.419.3557.59,043.237,242.775,442.323,641.861,841.4140.95
2018-07-109.419.4558.19,028.847,231.255,433.663,636.071,838.4840.89
2018-07-099.419.558.49,014.457,219.725,4253,630.271,835.5540.82
2018-07-069.419.2456.89,000.057,208.195,416.343,624.481,832.6240.76
2018-07-059.419.0455.68,985.667,196.675,407.673,618.681,829.6940.69
2018-07-049.419.0755.88,971.277,185.145,399.013,612.881,826.7640.63
2018-07-039.419.0755.88,956.887,173.625,390.353,607.091,823.8340.56
2018-07-029.419.0255.58,942.497,162.095,381.693,601.291,820.940.5
2018-06-298.538.8554.48,928.17,150.565,373.033,595.51,817.9640.43
2018-06-288.538.854.18,887.17,117.735,348.363,578.991,809.6240.25
2018-06-278.538.94558,846.117,084.95,323.693,562.481,801.2740.06
2018-06-268.539.1456.28,805.117,052.065,299.023,545.971,792.9239.88
2018-06-258.539.1256.18,764.127,019.235,274.353,529.461,784.5839.69
2018-06-228.539.3857.78,723.126,986.45,249.673,512.951,776.2339.5
2018-06-218.539.5358.68,682.136,953.575,2253,496.441,767.8839.32
2018-06-208.539.2456.88,641.136,920.735,200.333,479.931,759.5339.13
2018-06-198.539.457.88,600.146,887.95,175.663,463.421,751.1938.95
2018-06-158.539.5358.68,559.146,855.075,150.993,446.911,742.8438.76
2018-06-148.539.6459.38,518.156,822.235,126.323,430.411,734.4938.58
2018-06-138.539.6459.38,477.156,789.45,101.653,413.91,726.1438.39
2018-06-128.539.8460.58,436.166,756.575,076.983,397.391,717.838.2
2018-06-118.539.9761.38,395.176,723.745,052.313,380.881,709.4538.02
2018-06-088.539.8460.58,354.176,690.95,027.643,364.371,701.137.83
2018-06-078.539.8260.48,313.186,658.075,002.963,347.861,692.7537.65
2018-06-068.5310.08628,272.186,625.244,978.293,331.351,684.4137.46
2018-06-058.539.6459.38,231.196,592.414,953.623,314.841,676.0637.28
2018-06-048.5310.0261.68,190.196,559.574,928.953,298.331,667.7137.09
2018-06-018.5310.0561.88,149.26,526.744,904.283,281.821,659.3636.9
2018-05-318.5310.08628,108.26,493.914,879.613,265.311,651.0236.72
2018-05-308.5310.0761.98,067.216,461.074,854.943,248.81,642.6736.53
2018-05-298.5310.3763.88,026.216,428.244,830.273,232.291,634.3236.35
2018-05-288.5310.08627,985.226,395.414,805.63,215.791,625.9736.16
2018-05-258.5310.2663.17,944.236,362.584,780.933,199.281,617.6335.98
2018-05-248.5310.4964.57,903.236,329.744,756.253,182.771,609.2835.79
2018-05-238.5310.3763.87,862.246,296.914,731.583,166.261,600.9335.61
2018-05-228.5310.4964.57,821.246,264.084,706.913,149.751,592.5835.42
2018-05-218.5310.4264.17,780.256,231.244,682.243,133.241,584.2435.23
2018-05-188.5310.6365.47,739.256,198.414,657.573,116.731,575.8935.05
2018-05-178.5310.6365.47,698.266,165.584,632.93,100.221,567.5434.86
2018-05-168.5310.4964.57,657.266,132.754,608.233,083.711,559.1934.68
2018-05-158.5310.3163.47,616.276,099.914,583.563,067.21,550.8534.49
2018-05-148.5310.08627,575.276,067.084,558.893,050.691,542.534.31
2018-05-118.5310.1362.37,534.286,034.254,534.223,034.181,534.1534.12
2018-05-108.539.8960.87,493.286,001.414,509.543,017.671,525.833.93
2018-05-098.539.8460.57,452.295,968.584,484.873,001.171,517.4633.75
2018-05-088.539.76607,411.35,935.754,460.22,984.661,509.1133.56
2018-05-078.539.558.47,370.35,902.924,435.532,968.151,500.7633.38
2018-05-048.539.3357.47,329.315,870.084,410.862,951.641,492.4133.19
2018-05-038.539.3757.67,288.315,837.254,386.192,935.131,484.0733.01
2018-05-028.539.5658.87,247.325,804.424,361.522,918.621,475.7232.82
2018-04-308.539.0155.47,206.325,771.594,336.852,902.111,467.3732.63
2018-04-278.538.8854.67,165.335,738.754,312.182,885.61,459.0332.45
2018-04-268.5323.1254.87,124.335,705.924,287.512,869.091,450.6832.26
2018-04-258.5323.856.47,083.345,673.094,262.832,852.581,442.3332.08
2018-04-248.5323.856.47,042.345,640.254,238.162,836.071,433.9831.89
2018-04-238.5324.0957.17,001.355,607.424,213.492,819.561,425.6431.71
2018-04-208.5323.5455.86,960.365,574.594,188.822,803.051,417.2931.52
2018-04-198.5323.3855.46,919.365,541.764,164.152,786.551,408.9431.34
2018-04-188.5323.2955.26,878.375,508.924,139.482,770.041,400.5931.15
2018-04-178.5323.0454.66,837.375,476.094,114.812,753.531,392.2530.96
2018-04-168.5323.0454.66,796.385,443.264,090.142,737.021,383.930.78
2018-04-138.5323.63566,755.385,410.424,065.472,720.511,375.5530.59
2018-04-128.5323.2955.26,714.395,377.594,040.82,7041,367.230.41
2018-04-118.5322.78546,673.395,344.764,016.122,687.491,358.8630.22
2018-04-108.5322.3252.96,632.45,311.933,991.452,670.981,350.5130.04
2018-04-098.5321.94526,591.45,279.093,966.782,654.471,342.1629.85
2018-04-038.5321.3550.66,550.415,246.263,942.112,637.961,333.8129.66
2018-04-028.5321.7351.56,509.425,213.433,917.442,621.451,325.4729.48
2018-03-316.1821.52516,468.425,180.63,892.772,604.941,317.1229.29
2018-03-306.1821.3550.66,399.855,125.673,851.52,577.331,303.1628.98
2018-03-296.1821.7351.56,331.275,070.753,810.232,549.711,289.1928.67
2018-03-286.1821.8151.76,262.75,015.833,768.962,522.11,275.2328.36
2018-03-276.1821.7351.56,194.124,960.913,727.692,494.481,261.2628.05
2018-03-266.1821.1506,125.554,905.983,686.422,466.861,247.327.74
2018-03-236.1821.3950.76,056.974,851.063,645.152,439.251,233.3427.43
2018-03-226.1821.2750.45,988.44,796.143,603.892,411.631,219.3727.12
2018-03-216.1821.94525,919.824,741.223,562.622,384.011,205.4126.81
2018-03-206.1822.0550.55,851.254,686.33,521.352,356.41,191.4526.5
2018-03-196.1822.2350.95,782.674,631.373,480.082,328.781,177.4826.19
2018-03-166.1821.8149.955,714.14,576.453,438.812,301.161,163.5225.88
2018-03-156.1821.6249.55,645.524,521.533,397.542,273.551,149.5625.57
2018-03-146.1820.7447.55,576.954,466.613,356.272,245.931,135.5925.26
2018-03-136.1820.9247.95,508.374,411.693,3152,218.321,121.6324.95
2018-03-126.1820.6647.35,439.84,356.763,273.732,190.71,107.6724.63
2018-03-096.1819.3944.45,371.224,301.843,232.462,163.081,093.724.32
2018-03-086.1819.3944.45,302.654,246.923,191.192,135.471,079.7424.01
2018-03-076.1819.3944.45,234.074,1923,149.922,107.851,065.7823.7
2018-03-066.1819.4544.555,165.54,137.083,108.662,080.231,051.8123.39
2018-03-056.1819.4544.555,096.924,082.153,067.392,052.621,037.8523.08
2018-03-026.1819.7245.155,028.354,027.233,026.122,0251,023.8922.77
2018-03-016.1819.7245.154,959.773,972.312,984.851,997.391,009.9222.46
2018-02-276.1819.21444,891.23,917.392,943.581,969.77995.9622.15
2018-02-266.1819.3744.354,822.623,862.472,902.311,942.1598221.84
2018-02-236.1819.5244.74,754.053,807.542,861.041,914.54968.0321.53
2018-02-226.1819.7845.34,685.473,752.622,819.771,886.92954.0721.22
2018-02-216.1819.8945.554,616.93,697.72,778.51,859.3940.1120.91
2018-02-126.1819.6344.954,548.323,642.782,737.231,831.69926.1420.6
2018-02-096.1819.4344.54,479.753,587.862,695.961,804.07912.1820.29
2018-02-086.1819.2444.054,411.173,532.932,654.691,776.46898.2219.98
2018-02-076.1819.3444.34,342.63,478.012,613.431,748.84884.2519.67
2018-02-066.1818.9143.34,274.023,423.092,572.161,721.22870.2919.36
2018-02-056.1820.2246.34,205.453,368.172,530.891,693.61856.3319.04
2018-02-026.1820.2246.34,136.873,313.252,489.621,665.99842.3618.73
2018-02-016.1819.9645.74,068.33,258.322,448.351,638.37828.418.42
2018-01-316.1819.9645.73,999.723,203.42,407.081,610.76814.4418.11
2018-01-306.1819.7645.253,931.153,148.482,365.811,583.14800.4717.8
2018-01-296.1820.1746.23,862.573,093.562,324.541,555.52786.5117.49
2018-01-266.1820.0445.93,7943,038.632,283.271,527.91772.5517.18
2018-01-256.1819.7245.153,725.422,983.712,2421,500.29758.5816.87
2018-01-246.1820.4146.753,656.852,928.792,200.731,472.68744.6216.56
2018-01-236.1820.7947.63,588.272,873.872,159.461,445.06730.6516.25
2018-01-226.1819.845.353,519.72,818.952,118.191,417.44716.6915.94
2018-01-196.181943.53,451.122,764.022,076.931,389.83702.7315.63
2018-01-186.1819.1943.953,382.552,709.12,035.661,362.21688.7615.32
2018-01-176.1819.2844.153,313.972,654.181,994.391,334.59674.815.01
2018-01-166.1819.3444.33,245.42,599.261,953.121,306.98660.8414.7
2018-01-156.1819.2844.153,176.822,544.341,911.851,279.36646.8714.39
2018-01-126.181943.53,108.252,489.411,870.581,251.75632.9114.08
2018-01-116.1818.9543.43,039.672,434.491,829.311,224.13618.9513.77
2018-01-106.181943.52,971.12,379.571,788.041,196.51604.9813.46
2018-01-096.1819.1743.92,902.522,324.651,746.771,168.9591.0213.14
2018-01-086.1819.1943.952,833.952,269.731,705.51,141.28577.0612.83
2018-01-056.1819.1943.952,765.372,214.81,664.231,113.66563.0912.52
2018-01-046.1819.3744.352,696.82,159.881,622.961,086.05549.1312.21
2018-01-036.1819.3944.42,628.222,104.961,581.71,058.43535.1711.9
2018-01-026.1819.344.22,559.652,050.041,540.431,030.81521.211.59
2017-12-292.3818.78432,491.071,995.121,499.161,003.2507.2411.28
2017-12-282.3818.2841.852,490.41,994.581,498.751,002.93507.111.28
2017-12-272.3818.2541.82,489.721,994.031,498.341,002.65506.9611.28
2017-12-262.3818.1241.52,489.051,993.491,497.941,002.38506.8311.27
2017-12-252.3818.4742.32,488.371,992.951,497.531,002.11506.6911.27
2017-12-222.3818.8243.12,487.71,992.411,497.131,001.84506.5511.27
2017-12-212.3818.4142.152,487.021,991.871,496.721,001.57506.4111.26
2017-12-202.3818.2541.82,486.351,991.331,496.311,001.29506.2811.26
2017-12-192.3818.0641.352,485.671,990.791,495.911,001.02506.1411.26
2017-12-182.3818.341.92,4851,990.251,495.51,000.7550611.25
2017-12-152.3817.9941.22,484.321,989.711,495.091,000.48505.8611.25
2017-12-142.3817.4539.952,483.651,989.171,494.691,000.21505.7311.25
2017-12-132.3817.47402,482.971,988.631,494.28999.94505.5911.24
2017-12-122.3817.439.852,482.31,988.091,493.87999.66505.4511.24
2017-12-112.3817.47402,481.621,987.541,493.47999.39505.3111.24
2017-12-082.3817.9412,480.951,9871,493.06999.12505.1811.24
2017-12-072.3817.9412,480.271,986.461,492.66998.85505.0411.23
2017-12-062.3816.6438.12,479.591,985.921,492.25998.58504.911.23
2017-12-052.3817.3439.72,478.921,985.381,491.84998.3504.7611.23
2017-12-042.3817.6940.52,478.241,984.841,491.44998.03504.6311.22
2017-12-012.3817.8640.92,477.571,984.31,491.03997.76504.4911.22
2017-11-302.3817.9941.22,476.891,983.761,490.62997.49504.3511.22
2017-11-292.3817.8240.82,476.221,983.221,490.22997.22504.2111.21
2017-11-282.3817.6940.52,475.541,982.681,489.81996.94504.0811.21
2017-11-272.3817.03392,474.871,982.141,489.4996.67503.9411.21
2017-11-242.3816.7538.352,474.191,981.61,489996.4503.811.2
2017-11-232.3816.7238.32,473.521,981.051,488.59996.13503.6611.2
2017-11-222.3816.3837.52,472.841,980.511,488.18995.86503.5311.2
2017-11-212.3816.3537.452,472.171,979.971,487.78995.58503.3911.2
2017-11-202.3816.237.12,471.491,979.431,487.37995.31503.2511.19
2017-11-172.3816.2937.32,470.821,978.891,486.97995.04503.1111.19
2017-11-162.3816.4237.62,470.141,978.351,486.56994.77502.9811.19
2017-11-152.3816.3337.42,469.471,977.811,486.15994.5502.8411.18
2017-11-142.3816.2237.152,468.791,977.271,485.75994.22502.711.18
2017-11-132.3816.0936.852,468.121,976.731,485.34993.95502.5611.18
2017-11-102.389.9336.552,467.441,976.191,484.93993.68502.4311.17
2017-11-092.3810.0136.852,466.761,975.651,484.53993.41502.2911.17
2017-11-082.3810.1637.42,466.091,975.111,484.12993.14502.1511.17
2017-11-072.3810.1637.42,465.411,974.561,483.71992.86502.0111.16
2017-11-062.3810.0336.92,464.741,974.021,483.31992.59501.8811.16
2017-11-032.389.9936.752,464.061,973.481,482.9992.32501.7411.16
2017-11-022.389.9936.752,463.391,972.941,482.5992.05501.611.16
2017-11-012.3810.0136.852,462.711,972.41,482.09991.78501.4611.15
2017-10-312.3810.0436.952,462.041,971.861,481.68991.51501.3311.15
2017-10-302.3810.0436.952,461.361,971.321,481.28991.23501.1911.15
2017-10-272.3810.0336.92,460.691,970.781,480.87990.96501.0511.14
2017-10-262.3810.1837.452,460.011,970.241,480.46990.69500.9111.14
2017-10-252.3810.0436.952,459.341,969.71,480.06990.42500.7811.14
2017-10-242.3810.1137.22,458.661,969.161,479.65990.15500.6411.13
2017-10-232.3810.1637.42,457.991,968.621,479.24989.87500.511.13
2017-10-202.3810.3838.22,457.311,968.071,478.84989.6500.3611.13
2017-10-192.389.7735.952,456.641,967.531,478.43989.33500.2311.13
2017-10-182.389.735.72,455.961,966.991,478.03989.06500.0911.12
2017-10-172.389.8136.12,455.291,966.451,477.62988.79499.9511.12
2017-10-162.389.836.052,454.611,965.911,477.21988.51499.8111.12
2017-10-132.389.8236.152,453.931,965.371,476.81988.24499.6811.11
2017-10-122.389.9336.552,453.261,964.831,476.4987.97499.5411.11
2017-10-112.389.9536.62,452.581,964.291,475.99987.7499.411.11
2017-10-062.3810.05372,451.911,963.751,475.59987.43499.2611.1
2017-10-052.3810.0737.052,451.231,963.211,475.18987.15499.1311.1
2017-10-032.3810.0737.052,450.561,962.671,474.77986.88498.9911.1
2017-10-022.3810.237.552,449.881,962.131,474.37986.61498.8511.09
2017-09-302.3410.33382,449.211,961.581,473.96986.34498.7111.09
2017-09-292.349.5935.32,472.361,980.131,487.9995.66503.4311.2
2017-09-282.349.5535.152,495.521,998.671,501.831,004.99508.1411.3
2017-09-272.349.8136.12,518.672,017.221,515.761,014.31512.8611.41
2017-09-262.349.9936.752,541.822,035.761,529.71,023.64517.5711.51
2017-09-252.3410.1937.52,564.982,054.31,543.631,032.96522.2911.62
2017-09-222.3410.4838.552,588.132,072.851,557.571,042.2852711.72
2017-09-212.3410.6739.252,611.282,091.391,571.51,051.61531.7211.83
2017-09-202.3410.7639.62,634.442,109.941,585.431,060.93536.4311.93
2017-09-192.3411.0340.62,657.592,128.481,599.371,070.26541.1512.04
2017-09-182.3411.0540.652,680.742,147.021,613.31,079.58545.8612.14
2017-09-152.3411.0140.52,703.92,165.571,627.241,088.91550.5812.24
2017-09-142.3411.2941.552,727.052,184.111,641.171,098.23555.2912.35
2017-09-132.3411.2541.42,750.22,202.651,655.11,107.5556012.45
2017-09-122.3411.3241.652,773.362,221.21,669.041,116.88564.7212.56
2017-09-112.3411.5442.452,796.512,239.741,682.971,126.2569.4312.66
2017-09-082.3412.8747.352,819.672,258.291,696.911,135.53574.1512.77
2017-09-072.3412.9347.62,842.822,276.831,710.841,144.85578.8612.87
2017-09-062.3412.9947.82,865.972,295.371,724.781,154.18583.5812.98
2017-09-052.3413.04482,889.132,313.921,738.711,163.5588.2913.08
2017-09-042.3413.04482,912.282,332.461,752.641,172.83593.0113.19
2017-09-012.3413.2148.62,935.432,351.011,766.581,182.15597.7213.29
2017-08-312.3413.1148.252,958.592,369.551,780.511,191.47602.4413.4
2017-08-302.3412.6646.62,981.742,388.091,794.451,200.8607.1513.5
2017-08-292.3412.6446.53,004.892,406.641,808.381,210.12611.8713.61
2017-08-282.3412.6946.73,028.052,425.181,822.311,219.45616.5813.71
2017-08-252.3412.646.353,051.22,443.721,836.251,228.77621.2913.82
2017-08-242.3412.3445.43,074.362,462.271,850.181,238.1626.0113.92
2017-08-232.3412.345.253,097.512,480.811,864.121,247.42630.7214.03
2017-08-222.3412.23453,120.662,499.361,878.051,256.74635.4414.13
2017-08-212.3412.3945.63,143.822,517.91,891.981,266.07640.1514.24
2017-08-182.3412.4245.73,166.972,536.441,905.921,275.39644.8714.34
2017-08-172.3412.4745.93,190.122,554.991,919.851,284.72649.5814.45
2017-08-162.3412.3445.43,213.282,573.531,933.791,294.04654.314.55
2017-08-152.3412.4245.73,236.432,592.081,947.721,303.37659.0114.66
2017-08-142.3412.3245.353,259.582,610.621,961.661,312.69663.7314.76
2017-08-112.3412.6646.63,282.742,629.161,975.591,322.01668.4414.87
2017-08-102.3410.4746.63,305.892,647.711,989.521,331.34673.1614.97
2017-08-092.3410.6247.253,329.042,666.252,003.461,340.66677.8715.08
2017-08-082.3410.6447.353,352.22,684.82,017.391,349.99682.5815.18
2017-08-072.3410.5747.053,375.352,703.342,031.331,359.31687.315.29
2017-08-042.3410.6547.43,398.512,721.882,045.261,368.64692.0115.39
2017-08-032.3410.7847.953,421.662,740.432,059.191,377.96696.7315.5
2017-08-022.3410.848.053,444.812,758.972,073.131,387.29701.4415.6
2017-08-012.3410.79483,467.972,777.512,087.061,396.61706.1615.71
2017-07-312.3410.7247.73,491.122,796.062,1011,405.93710.8715.81
2017-07-282.3410.7447.83,514.272,814.62,114.931,415.26715.5915.91
2017-07-272.3410.7647.93,537.432,833.152,128.861,424.58720.316.02
2017-07-262.3410.7447.83,560.582,851.692,142.81,433.91725.0216.12
2017-07-252.3410.8548.33,583.732,870.232,156.731,443.23729.7316.23
2017-07-242.3410.948.53,606.892,888.782,170.671,452.56734.4516.33
2017-07-212.3410.9848.853,630.042,907.322,184.61,461.88739.1616.44
2017-07-202.3410.9848.853,653.22,925.872,198.531,471.2743.8716.54
2017-07-192.3410.9948.93,676.352,944.412,212.471,480.53748.5916.65
2017-07-182.3410.9448.73,699.52,962.952,226.41,489.85753.316.75
2017-07-172.3410.9448.73,722.662,981.52,240.341,499.18758.0216.86
2017-07-142.3410.9148.553,745.813,000.042,254.271,508.5762.7316.96
2017-07-132.3410.9248.63,768.963,018.582,268.211,517.83767.4517.07
2017-07-122.3410.9248.63,792.123,037.132,282.141,527.15772.1617.17
2017-07-112.3410.9248.63,815.273,055.672,296.071,536.48776.8817.28
2017-07-102.3410.9848.853,838.423,074.222,310.011,545.8781.5917.38
2017-07-072.3410.9648.753,861.583,092.762,323.941,555.12786.3117.49
2017-07-062.3411.0249.053,884.733,111.32,337.881,564.45791.0217.59
2017-07-052.3411.0949.353,907.893,129.852,351.811,573.77795.7317.7
2017-07-042.3411.149.43,931.043,148.392,365.741,583.1800.4517.8
2017-07-032.3411.0949.353,954.193,166.942,379.681,592.42805.1617.91
2017-06-303.811.0649.23,977.353,185.482,393.611,601.75809.8818.01
2017-06-293.811.01493,991.243,196.612,401.981,607.34812.7118.07
2017-06-283.81148.954,005.143,207.742,410.341,612.94815.5418.14
2017-06-273.811.0249.054,019.043,218.872,418.711,618.54818.3718.2
2017-06-263.811.0249.054,032.943,2302,427.071,624.13821.218.26
2017-06-233.811.01494,046.843,241.142,435.431,629.73824.0318.33
2017-06-223.81148.954,060.743,252.272,443.81,635.33826.8618.39
2017-06-213.811.01494,074.633,263.42,452.161,640.93829.6918.45
2017-06-203.810.9648.754,088.533,274.532,460.531,646.52832.5218.52
2017-06-193.810.9848.854,102.433,285.662,468.891,652.12835.3518.58
2017-06-163.810.9948.94,116.333,296.792,477.251,657.72838.1818.64
2017-06-153.810.9948.94,130.233,307.922,485.621,663.31841.0118.7
2017-06-143.811.0649.24,144.133,319.052,493.981,668.91843.8418.77
2017-06-133.810.7647.94,158.033,330.192,502.351,674.51846.6718.83
2017-06-123.810.7647.94,171.923,341.322,510.711,680.11849.518.89
2017-06-093.810.848.054,185.823,352.452,519.081,685.7852.3318.96
2017-06-083.810.8448.254,199.723,363.582,527.441,691.3855.1619.02
2017-06-073.810.7647.94,213.623,374.712,535.81,696.9857.9919.08
2017-06-063.810.7647.94,227.523,385.842,544.171,702.49860.8219.14
2017-06-053.810.7647.94,241.423,396.972,552.531,708.09863.6519.21
2017-06-033.810.79484,255.313,408.112,560.91,713.69866.4819.27
2017-06-023.810.7847.954,269.213,419.242,569.261,719.29869.3119.33
2017-06-013.810.7547.854,283.113,430.372,577.631,724.88872.1419.4
2017-05-313.810.7447.84,297.013,441.52,585.991,730.48874.9719.46
2017-05-263.810.8448.254,310.913,452.632,594.351,736.08877.819.52
2017-05-253.810.8448.254,324.813,463.762,602.721,741.67880.6319.59
2017-05-243.810.8448.254,338.73,474.892,611.081,747.27883.4619.65
2017-05-233.810.8348.24,352.63,486.022,619.451,752.87886.2919.71
2017-05-223.810.8348.24,366.53,497.162,627.811,758.47889.1219.77
2017-05-193.810.8348.24,380.43,508.292,636.171,764.06891.9519.84
2017-05-183.810.7647.94,394.33,519.422,644.541,769.66894.7819.9
2017-05-173.810.848.054,408.23,530.552,652.91,775.26897.6119.96
2017-05-163.810.8748.354,422.093,541.682,661.271,780.85900.4420.03
2017-05-153.810.7447.84,435.993,552.812,669.631,786.45903.2720.09
2017-05-123.810.7447.84,449.893,563.942,6781,792.05906.120.15
2017-05-113.810.7447.84,463.793,575.082,686.361,797.65908.9320.21
2017-05-103.810.6347.34,477.693,586.212,694.721,803.24911.7620.28
2017-05-093.810.6247.254,491.593,597.342,703.091,808.84914.5920.34
2017-05-083.810.7447.84,505.493,608.472,711.451,814.44917.4220.4
2017-05-053.811.1448.554,519.383,619.62,719.821,820.03920.2520.47
2017-05-043.811.248.854,533.283,630.732,728.181,825.63923.0820.53
2017-05-033.811.1448.554,547.183,641.862,736.551,831.23925.9120.59
2017-05-023.811.1948.84,561.083,652.992,744.911,836.82928.7420.66
2017-04-283.811.148.44,574.983,664.132,753.271,842.42931.5720.72
2017-04-273.811.1148.454,588.883,675.262,761.641,848.02934.420.78
2017-04-263.810.8547.34,602.773,686.392,7701,853.62937.2320.84
2017-04-253.810.8147.154,616.673,697.522,778.371,859.21940.0620.91
2017-04-243.810.8347.24,630.573,708.652,786.731,864.81942.8920.97
2017-04-213.810.8747.44,644.473,719.782,795.091,870.41945.7221.03
2017-04-203.810.847.14,658.373,730.912,803.461,876948.5521.1
2017-04-193.810.7646.94,672.273,742.042,811.821,881.6951.3821.16
2017-04-183.810.78474,686.163,753.182,820.191,887.2954.2121.22
2017-04-173.810.7146.74,700.063,764.312,828.551,892.8957.0421.28
2017-04-143.810.8747.44,713.963,775.442,836.921,898.39959.8721.35
2017-04-133.81147.954,727.863,786.572,845.281,903.99962.721.41
2017-04-113.811.0448.154,741.763,797.72,853.641,909.59965.5321.47
2017-04-103.811.1848.754,755.663,808.832,862.011,915.18968.3621.54
2017-04-073.811.1448.554,769.563,819.962,870.371,920.78971.1921.6
2017-04-063.811.1248.54,783.453,831.12,878.741,926.38974.0221.66
2017-04-053.811.148.44,797.353,842.232,887.11,931.98976.8521.73
2017-03-314.6111.0248.054,825.153,864.492,903.831,943.17982.5121.85
2017-03-304.6110.9647.84,821.483,861.552,901.621,941.69981.7621.83
2017-03-294.6110.9747.854,817.83,858.612,899.411,940.21981.0221.82
2017-03-284.611147.954,814.133,855.672,897.21,938.73980.2721.8
2017-03-274.6111.0448.154,810.463,852.722,894.991,937.25979.5221.78
2017-03-244.6111.1748.74,806.793,849.782,892.781,935.78978.7721.77
2017-03-234.6111.2749.154,803.113,846.842,890.571,934.3978.0221.75
2017-03-224.6110.6946.64,799.443,843.92,888.361,932.82977.2821.73
2017-03-214.6110.09444,795.773,840.962,886.151,931.34976.5321.72
2017-03-204.6111.3241.654,792.13,838.022,883.941,929.86975.7821.7
2017-03-174.6111.3241.654,788.423,835.082,881.731,928.38975.0321.69
2017-03-164.6111.41424,784.753,832.132,879.521,926.9974.2821.67
2017-03-154.6110.9140.154,781.083,829.192,877.311,925.42973.5421.65
2017-03-144.6110.940.14,777.413,826.252,875.11,923.94972.7921.64
2017-03-134.6110.839.754,773.733,823.312,872.891,922.46972.0421.62
2017-03-104.6110.5238.74,770.063,820.372,870.681,920.99971.2921.6
2017-03-094.6110.538.654,766.393,817.432,868.471,919.51970.5521.59
2017-03-084.6110.5438.84,762.723,814.492,866.261,918.03969.821.57
2017-03-074.6110.5438.84,759.043,811.542,864.051,916.55969.0521.55
2017-03-064.6110.5738.94,755.373,808.62,861.841,915.07968.321.54
2017-03-034.6110.538.654,751.73,805.662,859.631,913.59967.5521.52
2017-03-024.6110.4638.54,748.033,802.722,857.421,912.11966.8121.5
2017-03-014.6110.5438.84,744.353,799.782,855.211,910.63966.0621.49
2017-02-244.6110.4638.54,740.683,796.842,8531,909.15965.3121.47
2017-02-234.6110.4838.554,737.013,793.92,850.791,907.67964.5621.45
2017-02-224.6110.538.654,733.343,790.962,848.581,906.2963.8221.44
2017-02-214.6110.4938.64,729.663,788.012,846.371,904.72963.0721.42
2017-02-204.6110.4838.554,725.993,785.072,844.161,903.24962.3221.4
2017-02-184.6110.6739.254,722.323,782.132,841.951,901.76961.5721.39
2017-02-174.6110.6394,718.653,779.192,839.731,900.28960.8221.37
2017-02-164.6110.337.94,714.973,776.252,837.521,898.8960.0821.35
2017-02-154.6110.2737.84,711.33,773.312,835.311,897.32959.3321.34
2017-02-144.6110.1637.44,707.633,770.372,833.11,895.84958.5821.32
2017-02-134.6110.1637.44,703.963,767.422,830.891,894.36957.8321.3
2017-02-104.6110.1537.354,700.283,764.482,828.681,892.88957.0921.29
2017-02-094.6110.2237.64,696.613,761.542,826.471,891.41956.3421.27
2017-02-084.6110.1437.34,692.943,758.62,824.261,889.93955.5921.25
2017-02-074.6110.1237.254,689.273,755.662,822.051,888.45954.8421.24
2017-02-064.6110.1937.54,685.593,752.722,819.841,886.97954.0921.22
2017-02-034.611036.84,681.923,749.782,817.631,885.49953.3521.2
2017-02-024.619.6135.354,678.253,746.842,815.421,884.01952.621.19
2017-01-244.619.434.64,674.583,743.892,813.211,882.53951.8521.17
2017-01-234.619.4634.84,670.93,740.952,8111,881.05951.121.15
2017-01-204.619.51354,667.233,738.012,808.791,879.57950.3621.14
2017-01-194.619.4334.74,663.563,735.072,806.581,878.09949.6121.12
2017-01-184.619.4734.854,659.893,732.132,804.371,876.62948.8621.1
2017-01-174.619.4734.854,656.213,729.192,802.161,875.14948.1121.09
2017-01-164.619.3534.44,652.543,726.252,799.951,873.66947.3621.07
2017-01-134.619.24344,648.873,723.32,797.741,872.18946.6221.05
2017-01-124.619.1233.554,645.193,720.362,795.531,870.7945.8721.04
2017-01-114.618.97334,641.523,717.422,793.321,869.22945.1221.02
2017-01-104.618.9332.854,637.853,714.482,791.111,867.74944.3721
2017-01-094.618.9532.954,634.183,711.542,788.91,866.26943.6220.99
2017-01-064.618.8532.554,630.53,708.62,786.691,864.78942.8820.97
2017-01-054.618.8232.454,626.833,705.662,784.481,863.3942.1320.95
2017-01-044.618.7532.24,623.163,702.722,782.271,861.83941.3820.94
2017-01-034.618.7532.24,619.493,699.772,780.061,860.35940.6320.92
2016-12-304.418.832.44,615.813,696.832,777.851,858.87939.8920.9
2016-12-294.418.6831.954,605.353,688.452,771.551,854.65937.7520.86
2016-12-284.418.6531.854,594.883,680.072,765.251,850.44935.6220.81
2016-12-274.418.6431.84,584.413,671.682,758.951,846.22933.4920.76
2016-12-264.418.6431.84,573.953,663.32,752.651,842.01931.3620.71
2016-12-234.418.6331.754,563.483,654.922,746.361,837.79929.2320.67
2016-12-224.418.5931.64,553.013,646.542,740.061,833.58927.120.62
2016-12-214.418.6331.754,542.553,638.152,733.761,829.36924.9720.57
2016-12-204.418.6731.94,532.083,629.772,727.461,825.15922.8420.52
2016-12-194.418.6331.754,521.613,621.392,721.161,820.93920.720.48
2016-12-164.418.6331.754,511.153,6132,714.861,816.72918.5720.43
2016-12-154.418.6531.854,500.683,604.622,708.561,812.5916.4420.38
2016-12-144.418.6831.954,490.213,596.242,702.261,808.29914.3120.33
2016-12-134.418.7132.054,479.753,587.862,695.961,804.07912.1820.29
2016-12-124.418.6531.854,469.283,579.472,689.661,799.86910.0520.24
2016-12-094.418.8732.654,458.813,571.092,683.371,795.64907.9220.19
2016-12-084.418.8732.654,448.353,562.712,677.071,791.43905.7920.14
2016-12-074.418.8932.74,437.883,554.322,670.771,787.21903.6520.1
2016-12-064.418.8632.64,427.413,545.942,664.471,783901.5220.05
2016-12-054.418.8632.64,416.953,537.562,658.171,778.78899.3920
2016-12-024.418.8332.54,406.483,529.182,651.871,774.57897.2619.96
2016-12-014.418.8732.654,396.013,520.792,645.571,770.35895.1319.91
2016-11-304.418.8632.64,385.553,512.412,639.271,766.1489319.86
2016-11-294.418.7232.14,375.083,504.032,632.971,761.92890.8719.81
2016-11-284.418.7632.254,364.613,495.642,626.671,757.71888.7419.77
2016-11-254.418.6731.94,354.153,487.262,620.381,753.49886.619.72
2016-11-244.418.6731.94,343.683,478.882,614.081,749.27884.4719.67
2016-11-234.418.6731.94,333.213,470.52,607.781,745.06882.3419.62
2016-11-224.418.7232.14,322.753,462.112,601.481,740.84880.2119.58
2016-11-214.418.7232.14,312.283,453.732,595.181,736.63878.0819.53
2016-11-184.418.7232.14,301.813,445.352,588.881,732.41875.9519.48
2016-11-174.418.7532.24,291.353,436.962,582.581,728.2873.8219.43
2016-11-164.418.8232.454,280.883,428.582,576.281,723.98871.6919.39
2016-11-154.419.0633.354,270.413,420.22,569.981,719.77869.5519.34
2016-11-144.418.6731.94,259.953,411.822,563.681,715.55867.4219.29
2016-11-114.418.7832.34,249.483,403.432,557.391,711.34865.2919.24
2016-11-104.418.8332.54,239.013,395.052,551.091,707.12863.1619.2
2016-11-094.418.3730.84,228.553,386.672,544.791,702.91861.0319.15
2016-11-084.418.7432.154,218.083,378.282,538.491,698.69858.919.1
2016-11-074.418.8932.74,207.613,369.92,532.191,694.48856.7719.05
2016-11-044.418.8932.74,197.153,361.522,525.891,690.26854.6419.01
2016-11-034.417.6432.74,186.683,353.142,519.591,686.05852.518.96
2016-11-024.417.6532.754,176.213,344.752,513.291,681.83850.3718.91
2016-11-014.417.6932.94,165.753,336.372,506.991,677.62848.2418.87
2016-10-314.417.6932.94,155.283,327.992,500.71,673.4846.1118.82
2016-10-284.417.6932.94,144.813,319.62,494.41,669.19843.9818.77
2016-10-274.417.6932.94,134.353,311.222,488.11,664.97841.8518.72
2016-10-264.417.7333.14,123.883,302.842,481.81,660.76839.7218.68
2016-10-254.417.7333.14,113.413,294.462,475.51,656.54837.5918.63
2016-10-244.417.7633.24,102.953,286.072,469.21,652.33835.4518.58
2016-10-214.417.71334,092.483,277.692,462.91,648.11833.3218.53
2016-10-204.417.4531.94,082.013,269.312,456.61,643.9831.1918.49
2016-10-194.417.4631.954,071.553,260.922,450.31,639.68829.0618.44
2016-10-184.417.4631.954,061.083,252.542,4441,635.47826.9318.39
2016-10-174.417.48324,050.613,244.162,437.711,631.25824.818.34
2016-10-144.417.48324,040.153,235.782,431.411,627.04822.6718.3
2016-10-134.417.4431.854,029.683,227.392,425.111,622.82820.5418.25
2016-10-124.417.4531.94,019.213,219.012,418.811,618.61818.418.2
2016-10-114.417.4131.74,008.753,210.632,412.511,614.39816.2718.15
2016-10-074.417.5632.353,998.283,202.242,406.211,610.18814.1418.11
2016-10-064.417.5932.53,987.813,193.862,399.911,605.96812.0118.06
2016-10-054.417.5932.53,977.353,185.482,393.611,601.75809.8818.01
2016-10-044.417.6432.73,966.883,177.12,387.311,597.53807.7517.96
2016-10-034.417.5732.43,956.413,168.712,381.011,593.32805.6217.92
2016-09-303.777.48323,945.953,160.332,374.721,589.1803.4917.87
2016-09-293.777.532.13,960.83,172.232,383.661,595.08806.5117.94
2016-09-263.777.5732.43,975.663,184.132,392.61,601.07809.5418
2016-09-233.777.5932.53,990.513,196.032,401.541,607.05812.5618.07
2016-09-223.777.5932.54,005.373,207.922,410.481,613.03815.5918.14
2016-09-213.777.6232.64,020.233,219.822,419.421,619.01818.6118.21
2016-09-203.777.6232.64,035.083,231.722,428.361,625821.6418.27
2016-09-193.777.5832.454,049.943,243.622,437.31,630.98824.6618.34
2016-09-143.777.5932.54,064.793,255.522,446.241,636.96827.6918.41
2016-09-133.777.6932.94,079.653,267.412,455.181,642.94830.7118.48
2016-09-123.777.71334,094.513,279.312,464.121,648.93833.7418.54
2016-09-103.777.7833.34,109.363,291.212,473.061,654.91836.7618.61
2016-09-093.777.7933.354,124.223,303.112,4821,660.89839.7918.68
2016-09-083.777.933.84,139.073,315.012,490.941,666.88842.8118.74
2016-09-073.777.9834.154,153.933,326.912,499.881,672.86845.8418.81
2016-09-063.778.0534.454,168.793,338.82,508.821,678.84848.8618.88
2016-09-053.777.8933.754,183.643,350.72,517.761,684.82851.8918.95
2016-09-023.777.933.84,198.53,362.62,526.71,690.81854.9119.01
2016-09-013.777.8333.54,213.353,374.52,535.641,696.79857.9419.08
2016-08-313.777.6932.94,228.213,386.42,544.581,702.77860.9619.15
2016-08-303.777.6432.74,243.073,398.32,553.531,708.76863.9919.22
2016-08-293.777.7533.154,257.923,410.192,562.471,714.74867.0119.28
2016-08-263.777.7733.254,272.783,422.092,571.411,720.72870.0419.35
2016-08-253.777.7733.254,287.633,433.992,580.351,726.7873.0619.42
2016-08-243.777.7333.14,302.493,445.892,589.291,732.69876.0919.48
2016-08-233.777.5832.454,317.343,457.792,598.231,738.67879.1119.55
2016-08-223.777.5532.34,332.23,469.682,607.171,744.65882.1419.62
2016-08-193.778.9538.34,347.063,481.582,616.111,750.63885.1619.69
2016-08-183.779.0838.854,361.913,493.482,625.051,756.62888.1919.75
2016-08-173.778.9138.154,376.773,505.382,633.991,762.6891.2119.82
2016-08-163.779.11394,391.623,517.282,642.931,768.58894.2419.89
2016-08-153.779.1839.34,406.483,529.182,651.871,774.57897.2619.96
2016-08-123.779.1739.254,421.343,541.072,660.811,780.55900.2920.02
2016-08-113.779.11394,436.193,552.972,669.751,786.53903.3120.09
2016-08-103.7712.0338.54,451.053,564.872,678.691,792.51906.3420.16
2016-08-093.7711.9738.34,465.93,576.772,687.631,798.5909.3620.22
2016-08-083.7711.9838.354,480.763,588.672,696.571,804.48912.3920.29
2016-08-053.7711.8137.84,495.623,600.562,705.511,810.46915.4120.36
2016-08-043.7711.6737.354,510.473,612.462,714.451,816.44918.4420.43
2016-08-033.7711.6637.34,525.333,624.362,723.391,822.43921.4620.49
2016-08-023.7711.6637.34,540.183,636.262,732.331,828.41924.4920.56
2016-08-013.7711.6337.24,555.043,648.162,741.281,834.39927.5120.63
2016-07-293.7711.6337.24,569.93,660.062,750.221,840.38930.5420.7
2016-07-283.7711.7237.54,584.753,671.952,759.161,846.36933.5620.76
2016-07-273.7711.7237.54,599.613,683.852,768.11,852.34936.5920.83
2016-07-263.7711.7237.54,614.463,695.752,777.041,858.32939.6120.9
2016-07-253.7711.4136.54,629.323,707.652,785.981,864.31942.6420.96
2016-07-223.7711.1935.84,644.183,719.552,794.921,870.29945.6621.03
2016-07-213.7711.0935.54,659.033,731.452,803.861,876.27948.6921.1
2016-07-203.7711.0535.354,673.893,743.342,812.81,882.26951.7121.17
2016-07-193.7711.0235.254,688.743,755.242,821.741,888.24954.7421.23
2016-07-183.7710.94354,703.63,767.142,830.681,894.22957.7621.3
2016-07-153.7710.8934.854,718.463,779.042,839.621,900.2960.7921.37
2016-07-143.7710.8934.854,733.313,790.942,848.561,906.19963.8121.44
2016-07-133.7710.94354,748.173,802.832,857.51,912.17966.8421.5
2016-07-123.7710.94354,763.023,814.732,866.441,918.15969.8621.57
2016-07-113.7710.8934.854,777.883,826.632,875.381,924.13972.8921.64
2016-07-073.7710.9735.14,792.743,838.532,884.321,930.12975.9121.7
2016-07-063.7710.9735.14,807.593,850.432,893.261,936.1978.9421.77
2016-07-053.7711.0235.254,822.453,862.332,902.21,942.08981.9621.84
2016-07-043.7710.9835.154,837.33,874.222,911.141,948.07984.9921.91
2016-07-013.7710.94354,852.163,886.122,920.091,954.05988.0121.97
2016-06-304.6510.9735.14,867.023,898.022,929.031,960.03991.0422.04
2016-06-294.651135.24,846.943,881.942,916.941,951.95986.9521.95
2016-06-284.6510.94354,826.863,865.862,904.861,943.86982.8621.86
2016-06-274.6510.9134.94,806.793,849.782,892.781,935.78978.7721.77
2016-06-244.6510.5833.854,786.713,833.712,880.71,927.69974.6821.68
2016-06-234.6510.8834.84,766.643,817.632,868.621,919.61970.621.59
2016-06-224.6510.8834.84,746.563,801.552,856.541,911.52966.5121.5
2016-06-214.6510.8834.84,726.493,785.472,844.451,903.44962.4221.4
2016-06-204.6510.8934.854,706.413,769.392,832.371,895.35958.3321.31
2016-06-174.6510.94354,686.343,753.312,820.291,887.27954.2521.22
2016-06-164.651135.24,666.263,737.232,808.211,879.18950.1621.13
2016-06-154.6510.9835.154,646.193,721.162,796.131,871.1946.0721.04
2016-06-144.651135.24,626.113,705.082,784.051,863.01941.9820.95
2016-06-134.651135.24,606.033,6892,771.961,854.93937.8920.86
2016-06-084.6511.0335.34,585.963,672.922,759.881,846.84933.8120.77
2016-06-074.651135.24,565.883,656.842,747.81,838.76929.7220.68
2016-06-064.6511.0235.254,545.813,640.762,735.721,830.67925.6320.59
2016-06-044.6511.0935.54,525.733,624.692,723.641,822.59921.5420.5
2016-06-034.6511.0235.254,505.663,608.612,711.561,814.51917.4620.4
2016-06-024.6511.1335.64,485.583,592.532,699.471,806.42913.3720.31
2016-06-014.6510.94354,465.513,576.452,687.391,798.34909.2820.22
2016-05-314.6510.5333.74,445.433,560.372,675.311,790.25905.1920.13
2016-05-304.6510.4733.54,425.363,544.292,663.231,782.17901.120.04
2016-05-274.6510.4133.34,405.283,528.212,651.151,774.08897.0219.95
2016-05-264.6510.2832.94,385.23,512.142,639.071,766892.9319.86
2016-05-254.6510.3433.14,365.133,496.062,626.981,757.91888.8419.77
2016-05-244.6510.2532.84,345.053,479.982,614.91,749.83884.7519.68
2016-05-234.6510.2832.94,324.983,463.92,602.821,741.74880.6619.59
2016-05-204.6510.1632.54,304.93,447.822,590.741,733.66876.5819.5
2016-05-194.6510.0332.14,284.833,431.742,578.661,725.57872.4919.4
2016-05-184.6510.0632.24,264.753,415.662,566.581,717.49868.419.31
2016-05-174.6510.0332.14,244.683,399.592,554.491,709.4864.3119.22
2016-05-164.659.9531.854,224.63,383.512,542.411,701.32860.2319.13
2016-05-134.6510324,204.523,367.432,530.331,693.23856.1419.04
2016-05-124.6510.0832.254,184.453,351.352,518.251,685.15852.0518.95
2016-05-114.6510.3433.14,164.373,335.272,506.171,677.06847.9618.86
2016-05-104.658.44334,144.33,319.192,494.091,668.98843.8718.77
2016-05-094.658.432.854,124.223,303.112,4821,660.9839.7918.68
2016-05-064.658.4933.24,104.153,287.042,469.921,652.81835.718.59
2016-05-054.658.4933.24,084.073,270.962,457.841,644.73831.6118.5
2016-05-044.658.44334,0643,254.882,445.761,636.64827.5218.4
2016-05-034.658.44334,043.923,238.82,433.681,628.56823.4418.31
2016-04-294.658.6733.94,023.853,222.722,421.61,620.47819.3518.22
2016-04-284.658.6733.94,003.773,206.642,409.511,612.39815.2618.13
2016-04-274.658.7343,983.693,190.562,397.431,604.3811.1718.04
2016-04-264.658.8434.553,963.623,174.492,385.351,596.22807.0817.95
2016-04-254.658.8234.53,943.543,158.412,373.271,588.1380317.86
2016-04-224.658.9434.953,923.473,142.332,361.191,580.05798.9117.77
2016-04-214.658.8734.73,903.393,126.252,349.111,571.96794.8217.68
2016-04-204.658.8434.553,883.323,110.172,337.021,563.88790.7317.59
2016-04-194.658.5733.53,863.243,094.092,324.941,555.79786.6417.5
2016-04-184.658.8734.73,843.173,078.012,312.861,547.71782.5617.4
2016-04-154.658.6133.653,823.093,061.942,300.781,539.62778.4717.31
2016-04-144.658.4933.23,803.023,045.862,288.71,531.54774.3817.22
2016-04-134.658.2632.33,782.943,029.782,276.621,523.45770.2917.13
2016-04-124.658.1131.73,762.863,013.72,264.531,515.37766.2117.04
2016-04-114.658.0631.53,742.792,997.622,252.451,507.29762.1216.95
2016-04-084.658.18323,722.712,981.542,240.371,499.2758.0316.86
2016-04-074.658.2932.43,702.642,965.462,228.291,491.12753.9416.77
2016-04-064.658.18323,682.562,949.392,216.211,483.03749.8516.68
2016-04-014.658.2932.43,662.492,933.312,204.131,474.95745.7716.59
2016-03-313.488.3132.53,642.412,917.232,192.051,466.86741.6816.5
2016-03-303.487.7430.253,657.472,929.292,201.111,472.93744.7416.56
2016-03-293.487.7730.43,672.532,941.352,210.171,478.99747.8116.63
2016-03-283.487.9931.253,687.582,953.412,219.231,485.05750.8816.7
2016-03-253.487.8930.853,702.642,965.472,228.291,491.12753.9416.77
2016-03-243.487.4629.153,717.72,977.532,237.351,497.18757.0116.84
2016-03-233.487.4829.253,732.762,989.592,246.421,503.24760.0716.9
2016-03-223.487.3428.73,747.813,001.642,255.481,509.31763.1416.97
2016-03-213.487.3728.83,762.873,013.72,264.541,515.37766.2117.04
2016-03-183.487.2828.453,777.933,025.762,273.61,521.44769.2717.11
2016-03-173.487.2428.33,792.993,037.822,282.661,527.5772.3417.18
2016-03-163.487.2928.53,808.043,049.882,291.721,533.56775.417.25
2016-03-153.487.1427.93,823.13,061.942,300.791,539.63778.4717.31
2016-03-143.487.4629.153,838.163,0742,309.851,545.69781.5417.38
2016-03-113.485.8629.43,853.213,086.062,318.911,551.76784.617.45
2016-03-103.485.7929.053,868.273,098.122,327.971,557.82787.6717.52
2016-03-093.485.7228.73,883.333,110.182,337.031,563.88790.7317.59
2016-03-083.485.6628.43,898.393,122.242,346.091,569.95793.817.65
2016-03-073.485.7428.83,913.443,134.32,355.161,576.01796.8717.72
2016-03-043.485.78293,928.53,146.362,364.221,582.08799.9317.79
2016-03-033.485.7428.83,943.563,158.422,373.281,588.1480317.86
2016-03-023.485.7228.73,958.623,170.482,382.341,594.2806.0617.93
2016-03-013.485.7428.83,973.673,182.542,391.41,600.27809.1318
2016-02-263.485.6628.43,988.733,194.62,400.461,606.33812.218.06
2016-02-253.485.6428.34,003.793,206.662,409.531,612.39815.2618.13
2016-02-243.485.628.14,018.853,218.722,418.591,618.46818.3318.2
2016-02-233.485.4427.34,033.93,230.782,427.651,624.52821.418.27
2016-02-223.485.2326.254,048.963,242.842,436.711,630.59824.4618.34
2016-02-193.485.1425.84,064.023,254.892,445.771,636.65827.5318.4
2016-02-183.485.0825.54,079.073,266.952,454.831,642.71830.5918.47
2016-02-173.485.0525.354,094.133,279.012,463.91,648.78833.6618.54
2016-02-163.485.0525.354,109.193,291.072,472.961,654.84836.7318.61
2016-02-153.485.0525.354,124.253,303.132,482.021,660.91839.7918.68
2016-02-033.485.0225.24,139.33,315.192,491.081,666.97842.8618.75
2016-02-023.48525.14,154.363,327.252,500.141,673.03845.9218.81
2016-02-013.485.0225.24,169.423,339.312,509.21,679.1848.9918.88
2016-01-303.485.0125.154,184.483,351.372,518.271,685.16852.0618.95
2016-01-293.484.9724.954,199.533,363.432,527.331,691.22855.1219.02
2016-01-283.484.924.64,214.593,375.492,536.391,697.29858.1919.09
2016-01-273.484.824.14,229.653,387.552,545.451,703.35861.2519.15
2016-01-263.484.8124.154,244.713,399.612,554.511,709.42864.3219.22
2016-01-253.484.7523.854,259.763,411.672,563.571,715.48867.3919.29
2016-01-223.484.7423.84,274.823,423.732,572.641,721.54870.4519.36
2016-01-213.484.7523.854,289.883,435.792,581.71,727.61873.5219.43
2016-01-203.484.8124.154,304.943,447.852,590.761,733.67876.5819.5
2016-01-193.484.8924.554,319.993,459.912,599.821,739.74879.6519.56
2016-01-183.484.9224.74,335.053,471.972,608.881,745.8882.7219.63
2016-01-153.484.9424.84,350.113,484.032,617.941,751.86885.7819.7
2016-01-143.484.9524.854,365.163,496.092,627.011,757.93888.8519.77
2016-01-133.484.9624.94,380.223,508.152,636.071,763.99891.9119.84
2016-01-123.484.924.64,395.283,520.22,645.131,770.05894.9819.9
2016-01-113.485.0225.24,410.343,532.262,654.191,776.12898.0519.97
2016-01-083.48525.14,425.393,544.322,663.251,782.18901.1120.04
2016-01-073.484.9424.84,440.453,556.382,672.311,788.25904.1820.11
2016-01-063.485.0625.44,455.513,568.442,681.381,794.31907.2420.18
2016-01-053.485.0225.24,470.573,580.52,690.441,800.37910.3120.25
2016-01-043.485.0225.24,485.623,592.562,699.51,806.44913.3820.31
2015-12-314.35.0725.454,500.683,604.622,708.561,812.5916.4420.38
2015-12-304.35.0925.554,519.843,619.972,720.091,820.22920.3420.47
2015-12-294.34.98254,539.013,635.322,731.631,827.94924.2520.56
2015-12-284.35.0425.34,558.173,650.662,743.161,835.65928.1520.64
2015-12-254.35.1325.754,577.333,666.012,754.691,843.37932.0520.73
2015-12-244.35.1625.94,596.493,681.362,766.221,851.09935.9520.82
2015-12-234.35.326.64,615.653,696.72,777.751,858.8939.8520.9
2015-12-224.35.3126.654,634.823,712.052,789.291,866.52943.7520.99
2015-12-214.35.2826.54,653.983,727.42,800.821,874.24947.6621.08
2015-12-184.35.3526.854,673.143,742.742,812.351,881.95951.5621.16
2015-12-174.35.3226.74,692.33,758.092,823.881,889.67955.4621.25
2015-12-164.35.2926.554,711.463,773.442,835.411,897.39959.3621.34
2015-12-154.35.2826.54,730.633,788.792,846.951,905.1963.2621.42
2015-12-144.35.3426.84,749.793,804.132,858.481,912.82967.1721.51
2015-12-114.35.3426.84,768.953,819.482,870.011,920.54971.0721.6
2015-12-104.35.38274,788.113,834.832,881.541,928.26974.9721.68
2015-12-094.35.4327.254,807.273,850.172,893.071,935.97978.8721.77
2015-12-084.35.4227.24,826.443,865.522,904.611,943.69982.7721.86
2015-12-074.35.4927.554,845.63,880.872,916.141,951.41986.6821.94
2015-12-044.35.4427.34,864.763,896.222,927.671,959.12990.5822.03
2015-12-034.35.38274,883.923,911.562,939.21,966.84994.4822.12
2015-12-024.35.4227.24,903.093,926.912,950.731,974.56998.3822.2
2015-12-014.35.4327.254,922.253,942.262,962.261,982.271,002.2822.29
2015-11-304.35.5227.74,941.413,957.62,973.81,989.991,006.1822.38
2015-11-274.35.4827.54,960.573,972.952,985.331,997.711,010.0922.46
2015-11-264.35.4327.254,979.733,988.32,996.862,005.421,013.9922.55
2015-11-254.35.38274,998.94,003.643,008.392,013.141,017.8922.64
2015-11-244.35.427.15,018.064,018.993,019.922,020.861,021.7922.73
2015-11-234.35.3927.055,037.224,034.343,031.462,028.581,025.6922.81
2015-11-204.35.427.15,056.384,049.693,042.992,036.291,029.622.9
2015-11-194.35.4427.35,075.544,065.033,054.522,044.011,033.522.99
2015-11-184.35.4327.255,094.714,080.383,066.052,051.731,037.423.07
2015-11-174.35.527.65,113.874,095.733,077.582,059.441,041.323.16
2015-11-164.35.5227.75,133.034,111.073,089.122,067.161,045.223.25
2015-11-134.35.4427.35,152.194,126.423,100.652,074.881,049.123.33
2015-11-124.35.527.65,171.354,141.773,112.182,082.591,053.0123.42
2015-11-114.35.527.65,190.524,157.113,123.712,090.311,056.9123.51
2015-11-104.35.6528.355,209.684,172.463,135.242,098.031,060.8123.59
2015-11-094.38.3528.35,228.844,187.813,146.782,105.741,064.7123.68
2015-11-064.38.4128.55,2484,203.163,158.312,113.461,068.6123.77
2015-11-054.38.3928.455,267.174,218.53,169.842,121.181,072.5223.85
2015-11-044.38.3628.355,286.334,233.853,181.372,128.891,076.4223.94
2015-11-034.38.3828.45,305.494,249.23,192.92,136.611,080.3224.03
2015-11-024.38.2928.15,324.654,264.543,204.442,144.331,084.2224.11
2015-10-304.38.26285,343.814,279.893,215.972,152.051,088.1224.2
2015-10-294.38.1127.55,362.984,295.243,227.52,159.761,092.0224.29
2015-10-284.38.1627.655,382.144,310.593,239.032,167.481,095.9324.37
2015-10-274.38.2427.955,401.34,325.933,250.562,175.21,099.8324.46
2015-10-264.38.1727.75,420.464,341.283,262.12,182.911,103.7324.55
2015-10-234.38.3328.255,439.624,356.633,273.632,190.631,107.6324.63
2015-10-224.38.3328.255,458.794,371.973,285.162,198.351,111.5324.72
2015-10-214.38.5128.855,477.954,387.323,296.692,206.061,115.4424.81
2015-10-204.38.7329.65,497.114,402.673,308.222,213.781,119.3424.89
2015-10-194.38.7529.655,516.274,418.013,319.762,221.51,123.2424.98
2015-10-164.3930.55,535.444,433.363,331.292,229.211,127.1425.07
2015-10-154.38.9230.255,554.64,448.713,342.822,236.931,131.0425.15
2015-10-144.38.9130.25,573.764,464.063,354.352,244.651,134.9525.24
2015-10-134.38.729.55,592.924,479.43,365.882,252.371,138.8525.33
2015-10-124.38.7829.755,612.084,494.753,377.422,260.081,142.7525.42
2015-10-084.38.8229.95,631.254,510.13,388.952,267.81,146.6525.5
2015-10-074.38.8229.95,650.414,525.443,400.482,275.521,150.5525.59
2015-10-064.38.55295,669.574,540.793,412.012,283.231,154.4525.68
2015-10-054.38.4728.75,688.734,556.143,423.542,290.951,158.3625.76
2015-10-024.38.26285,707.894,571.493,435.082,298.671,162.2625.85
2015-10-014.38.2227.855,727.064,586.833,446.612,306.381,166.1625.94
2015-09-305.498.1127.55,746.224,602.183,458.142,314.11,170.0626.02
2015-09-255.498.227.85,721.464,582.353,443.242,304.131,165.0225.91
2015-09-245.497.9426.95,696.714,562.533,428.342,294.161,159.9825.8
2015-09-235.497.8226.55,671.954,542.73,413.452,284.191,154.9425.69
2015-09-225.497.826.455,647.24,522.873,398.552,274.221,149.925.57
2015-09-215.497.7126.155,622.454,503.053,383.652,264.261,144.8625.46
2015-09-185.497.7626.35,597.694,483.223,368.752,254.291,139.8225.35
2015-09-175.497.67265,572.944,463.43,353.862,244.321,134.7825.24
2015-09-165.497.4925.45,548.184,443.573,338.962,234.351,129.7425.13
2015-09-155.497.3524.95,523.434,423.743,324.062,224.381,124.725.01
2015-09-145.497.3524.95,498.674,403.923,309.162,214.411,119.6624.9
2015-09-115.497.2924.75,473.924,384.093,294.272,204.441,114.6224.79
2015-09-105.497.1724.35,449.164,364.273,279.372,194.471,109.5724.68
2015-09-095.497.2324.55,424.414,344.443,264.472,184.51,104.5324.57
2015-09-085.497.0623.955,399.654,324.613,249.572,174.531,099.4924.45
2015-09-075.497.0623.955,374.94,304.793,234.682,164.561,094.4524.34
2015-09-045.498.0527.35,350.154,284.963,219.782,154.61,089.4124.23
2015-09-035.498.0227.25,325.394,265.143,204.882,144.631,084.3724.12
2015-09-025.497.96275,300.644,245.313,189.982,134.661,079.3324
2015-09-015.497.8926.755,275.884,225.483,175.092,124.691,074.2923.89
2015-08-315.498.1127.55,251.134,205.663,160.192,114.721,069.2523.78
2015-08-285.497.67265,226.374,185.833,145.292,104.751,064.2123.67
2015-08-275.497.224.45,201.624,166.013,130.392,094.781,059.1723.56
2015-08-265.497.1824.355,176.864,146.183,115.52,084.811,054.1323.44
2015-08-255.497.1124.15,152.114,126.353,100.62,074.841,049.0923.33
2015-08-245.496.823.055,127.354,106.533,085.72,064.871,044.0523.22
2015-08-215.497.5525.65,102.64,086.73,070.82,054.91,039.0123.11
2015-08-205.497.9927.15,077.844,066.873,055.912,044.941,033.9723
2015-08-195.498.0827.45,053.094,047.053,041.012,034.971,028.9222.88
2015-08-185.498.4728.75,028.344,027.223,026.112,0251,023.8822.77
2015-08-175.498.55295,003.584,007.43,011.212,015.031,018.8422.66
2015-08-145.498.5128.854,978.833,987.572,996.312,005.061,013.822.55
2015-08-135.498.5428.954,954.073,967.742,981.421,995.091,008.7622.44
2015-08-125.498.4528.654,929.323,947.922,966.521,985.121,003.7222.32
2015-08-115.498.5729.054,904.563,928.092,951.621,975.15998.6822.21
2015-08-105.498.0429.14,879.813,908.272,936.721,965.18993.6422.1
2015-08-075.498.01294,855.053,888.442,921.831,955.21988.621.99
2015-08-065.498.01294,830.33,868.612,906.931,945.24983.5621.87
2015-08-055.498.1129.354,805.543,848.792,892.031,935.28978.5221.76
2015-08-045.497.928.64,780.793,828.962,877.131,925.31973.4821.65
2015-08-035.498.229.74,756.043,809.142,862.241,915.34968.4421.54
2015-07-315.498.430.44,731.283,789.312,847.341,905.37963.421.43
2015-07-305.498.4330.54,706.533,769.482,832.441,895.4958.3621.31
2015-07-295.498.5130.84,681.773,749.662,817.541,885.43953.3221.2
2015-07-285.497.9728.854,657.023,729.832,802.651,875.46948.2821.09
2015-07-275.498.0729.24,632.263,710.012,787.751,865.49943.2320.98
2015-07-245.498.2629.94,607.513,690.182,772.851,855.52938.1920.87
2015-07-235.498.2729.954,582.753,670.352,757.951,845.55933.1520.75
2015-07-225.498.229.74,5583,650.532,743.061,835.58928.1120.64
2015-07-215.498.2629.94,533.243,630.72,728.161,825.62923.0720.53
2015-07-205.498.2629.94,508.493,610.882,713.261,815.65918.0320.42
2015-07-175.498.2629.94,483.733,591.052,698.361,805.68912.9920.31
2015-07-165.498.3630.254,458.983,571.222,683.471,795.71907.9520.19
2015-07-155.498.3130.14,434.233,551.42,668.571,785.74902.9120.08
2015-07-145.498.3130.14,409.473,531.572,653.671,775.77897.8719.97
2015-07-135.498.4130.454,384.723,511.742,638.771,765.8892.8319.86
2015-07-095.498.2629.94,359.963,491.922,623.881,755.83887.7919.74
2015-07-085.498.430.44,335.213,472.092,608.981,745.86882.7519.63
2015-07-075.498.6231.24,310.453,452.272,594.081,735.89877.7119.52
2015-07-065.498.731.54,285.73,432.442,579.181,725.92872.6719.41
2015-07-035.498.9232.34,260.943,412.612,564.281,715.96867.6319.3
2015-07-025.498.9232.34,236.193,392.792,549.391,705.99862.5919.18
2015-07-015.498.9832.54,211.433,372.962,534.491,696.02857.5419.07
2015-06-3048.9432.354,186.683,353.142,519.591,686.05852.518.96
2015-06-2948.9232.34,191.833,357.262,522.691,688.12853.5518.98
2015-06-2649.0532.754,196.983,361.382,525.791,690.19854.619.01
2015-06-2549.0632.84,202.123,365.52,528.891,692.27855.6519.03
2015-06-2449.0132.64,207.273,369.632,531.981,694.34856.719.05
2015-06-2348.9932.554,212.423,373.752,535.081,696.41857.7419.08
2015-06-2248.9532.44,217.573,377.872,538.181,698.49858.7919.1
2015-06-1848.9532.44,222.713,381.992,541.281,700.56859.8419.12
2015-06-1748.932.24,227.863,386.122,544.371,702.63860.8919.15
2015-06-1648.9932.554,233.013,390.242,547.471,704.71861.9419.17
2015-06-1549.0632.84,238.163,394.362,550.571,706.78862.9919.19
2015-06-1249.0632.84,243.33,398.492,553.671,708.85864.0319.22
2015-06-1149.0632.84,248.453,402.612,556.771,710.92865.0819.24
2015-06-1049.233.34,253.63,406.732,559.861,713866.1319.26
2015-06-0949.0532.754,258.753,410.852,562.961,715.07867.1819.29
2015-06-0849.1433.14,263.893,414.982,566.061,717.14868.2319.31
2015-06-0549.2733.554,269.043,419.12,569.161,719.22869.2719.33
2015-06-0449.3833.954,274.193,423.222,572.261,721.29870.3219.36
2015-06-0349.0632.84,279.343,427.342,575.351,723.36871.3719.38
2015-06-0248.9932.554,284.483,431.472,578.451,725.44872.4219.4
2015-06-0149.1433.14,289.633,435.592,581.551,727.51873.4719.43
2015-05-2949.1733.24,294.783,439.712,584.651,729.58874.5219.45
2015-05-2849.0632.84,299.933,443.842,587.741,731.65875.5619.47
2015-05-2748.9832.54,305.073,447.962,590.841,733.73876.6119.5
2015-05-2649.0132.64,310.223,452.082,593.941,735.8877.6619.52
2015-05-2549.1333.054,315.373,456.22,597.041,737.87878.7119.54
2015-05-2249.2433.454,320.523,460.332,600.141,739.95879.7619.57
2015-05-2149.1933.254,325.663,464.452,603.231,742.02880.819.59
2015-05-2049.2433.454,330.813,468.572,606.331,744.09881.8519.61
2015-05-1949.3833.954,335.963,472.692,609.431,746.17882.919.64
2015-05-1849.12334,341.113,476.822,612.531,748.24883.9519.66
2015-05-1549.0232.654,346.253,480.942,615.631,750.3188519.68
2015-05-1449.39344,351.43,485.062,618.721,752.38886.0519.71
2015-05-1349.4234.14,356.553,489.192,621.821,754.46887.0919.73
2015-05-1249.3133.64,361.73,493.312,624.921,756.53888.1419.75
2015-05-1149.5434.454,366.843,497.432,628.021,758.6889.1919.78
2015-05-08410.0436.254,371.993,501.552,631.111,760.68890.2419.8
2015-05-07410.0336.24,377.143,505.682,634.211,762.75891.2919.82
2015-05-06410.0736.354,382.293,509.82,637.311,764.82892.3319.85
2015-05-05410.1136.54,387.433,513.922,640.411,766.9893.3819.87
2015-05-04410.1136.54,392.583,518.042,643.511,768.97894.4319.89
2015-04-30410.1836.754,397.733,522.172,646.61,771.04895.4819.92
2015-04-29410.1736.74,402.883,526.292,649.71,773.11896.5319.94
2015-04-28410.1836.754,408.023,530.412,652.81,775.19897.5719.96
2015-04-27410.1836.754,413.173,534.542,655.91,777.26898.6219.99
2015-04-24410.2136.854,418.323,538.662,6591,779.33899.6720.01
2015-04-23410.0136.154,423.473,542.782,662.091,781.41900.7220.03
2015-04-22410.0636.34,428.623,546.92,665.191,783.48901.7720.06
2015-04-21410.0736.354,433.763,551.032,668.291,785.55902.8220.08
2015-04-20410.2136.854,438.913,555.152,671.391,787.63903.8620.1
2015-04-17410.25374,444.063,559.272,674.481,789.7904.9120.13
2015-04-16410.2136.854,449.213,563.392,677.581,791.77905.9620.15
2015-04-15410.3537.354,454.353,567.522,680.681,793.84907.0120.17
2015-04-14410.3337.34,459.53,571.642,683.781,795.92908.0620.2
2015-04-13410.0336.24,464.653,575.762,686.881,797.99909.120.22
2015-04-1049.6334.754,469.83,579.882,689.971,800.06910.1520.24
2015-04-0949.3433.74,474.943,584.012,693.071,802.14911.220.27
2015-04-0849.4334.054,480.093,588.132,696.171,804.21912.2520.29
2015-04-0749.3633.84,485.243,592.252,699.271,806.28913.320.31
2015-04-0248.9532.34,490.393,596.382,702.371,808.36914.3520.34
2015-04-0148.86324,495.533,600.52,705.461,810.43915.3920.36
2015-03-314.38.7331.54,500.683,604.622,708.561,812.5916.4420.38
2015-03-304.38.5630.94,489.833,595.932,702.031,808.13914.2320.33
2015-03-274.38.4230.44,478.993,587.252,695.511,803.76912.0220.28
2015-03-264.38.31304,468.143,578.562,688.981,799.4909.8220.23
2015-03-254.38.3530.154,457.293,569.872,682.451,795.03907.6120.19
2015-03-244.38.4130.354,446.443,561.182,675.921,790.66905.420.14
2015-03-234.316.1830.754,435.63,552.52,669.391,786.29903.1920.09
2015-03-204.315.5529.554,424.753,543.812,662.871,781.92900.9820.04
2015-03-194.315.7429.94,413.93,535.122,656.341,777.55898.7719.99
2015-03-184.31528.54,403.063,526.432,649.811,773.19896.5619.94
2015-03-174.314.5827.74,392.213,517.742,643.281,768.82894.3519.89
2015-03-164.314.5827.74,381.363,509.062,636.751,764.45892.1519.84
2015-03-134.314.3727.34,370.513,500.372,630.221,760.08889.9419.79
2015-03-124.314.4227.44,359.673,491.682,623.71,755.71887.7319.74
2015-03-114.314.4527.454,348.823,482.992,617.171,751.34885.5219.69
2015-03-104.314.5327.64,337.973,474.312,610.641,746.98883.3119.65
2015-03-094.314.4227.44,327.123,465.622,604.111,742.61881.119.6
2015-03-064.314.4727.54,316.283,456.932,597.581,738.24878.8919.55
2015-03-054.314.2927.154,305.433,448.242,591.061,733.87876.6819.5
2015-03-044.314.4727.54,294.583,439.562,584.531,729.5874.4819.45
2015-03-034.314.5327.64,283.733,430.872,5781,725.13872.2719.4
2015-03-024.314.5827.74,272.893,422.182,571.471,720.77870.0619.35
2015-02-264.314.6327.84,262.043,413.492,564.941,716.4867.8519.3
2015-02-254.314.6627.854,251.193,404.82,558.421,712.03865.6419.25
2015-02-244.314.7127.954,240.353,396.122,551.891,707.66863.4319.2
2015-02-134.314.7127.954,229.53,387.432,545.361,703.29861.2219.15
2015-02-124.314.74284,218.653,378.742,538.831,698.92859.0119.1
2015-02-114.314.6627.854,207.83,370.052,532.31,694.55856.8119.06
2015-02-104.314.74284,196.963,361.372,525.781,690.19854.619.01
2015-02-094.314.4227.44,186.113,352.682,519.251,685.82852.3918.96
2015-02-064.314.74284,175.263,343.992,512.721,681.45850.1818.91
2015-02-054.314.8928.34,164.413,335.32,506.191,677.08847.9718.86
2015-02-044.315.1128.74,153.573,326.622,499.661,672.71845.7618.81
2015-02-034.315.1628.84,142.723,317.932,493.141,668.34843.5518.76
2015-02-024.315.2128.94,131.873,309.242,486.611,663.98841.3418.71
2015-01-304.315.26294,121.033,300.552,480.081,659.61839.1418.66
2015-01-294.315.1828.854,110.183,291.872,473.551,655.24836.9318.61
2015-01-284.315.26294,099.333,283.182,467.021,650.87834.7218.56
2015-01-274.315.26294,088.483,274.492,460.51,646.5832.5118.52
2015-01-264.315.26294,077.643,265.82,453.971,642.13830.318.47
2015-01-234.315.26294,066.793,257.112,447.441,637.77828.0918.42
2015-01-224.315.3729.24,055.943,248.432,440.911,633.4825.8818.37
2015-01-214.315.3229.14,045.093,239.742,434.381,629.03823.6718.32
2015-01-204.315.3729.24,034.253,231.052,427.861,624.66821.4718.27
2015-01-194.315.3429.154,023.43,222.362,421.331,620.29819.2618.22
2015-01-164.315.2128.94,012.553,213.682,414.81,615.92817.0518.17
2015-01-154.315.3229.14,001.73,204.992,408.271,611.56814.8418.12
2015-01-144.315.4729.43,990.863,196.32,401.741,607.19812.6318.07
2015-01-134.315.4529.353,980.013,187.612,395.221,602.82810.4218.02
2015-01-124.315.4229.33,969.163,178.932,388.691,598.45808.2117.97
2015-01-094.315.6629.753,958.323,170.242,382.161,594.0880617.93
2015-01-084.315.5829.63,947.473,161.552,375.631,589.71803.817.88
2015-01-074.315.5329.53,936.623,152.862,369.11,585.34801.5917.83
2015-01-064.315.5329.53,925.773,144.172,362.581,580.98799.3817.78
2015-01-054.315.4729.43,914.933,135.492,356.051,576.61797.1717.73

潤隆 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-0814.673.8456.472.186149.8238.6427.4616.28
2021-06-0714.673.8756.772.186149.8238.6427.4616.28
2021-06-0414.673.9357.772.186149.8238.6427.4616.28
2021-06-0314.673.9758.272.186149.8238.6427.4616.28
2021-06-0214.673.9958.572.186149.8238.6427.4616.28
2021-06-0114.673.955872.186149.8238.6427.4616.28
2021-05-3114.673.9357.672.186149.8238.6427.4616.28
2021-05-2814.673.755572.186149.8238.6427.4616.28
2021-05-2714.673.685472.186149.8238.6427.4616.28
2021-05-2614.673.6954.272.186149.8238.6427.4616.28
2021-05-2514.673.545272.186149.8238.6427.4616.28
2021-05-2414.673.551.372.186149.8238.6427.4616.28
2021-05-2114.673.5251.772.186149.8238.6427.4616.28
2021-05-2014.673.4250.172.186149.8238.6427.4616.28
2021-05-1914.673.4250.172.186149.8238.6427.4616.28
2021-05-1814.673.4951.272.186149.8238.6427.4616.28
2021-05-1714.673.3449.0572.186149.8238.6427.4616.28
2021-05-1414.673.5351.872.186149.8238.6427.4616.28
2021-05-1314.673.485172.186149.8238.6427.4616.28
2021-05-1214.673.5552.172.186149.8238.6427.4616.28
2021-05-1114.673.7855.572.186149.8238.6427.4616.28
2021-05-1014.673.8656.672.186149.8238.6427.4616.28
2021-05-0714.673.8256.172.186149.8238.6427.4616.28
2021-05-0614.673.9954.772.186149.8238.6427.4616.28
2021-05-0514.674.0455.472.186149.8238.6427.4616.28
2021-05-0414.674.085672.186149.8238.6427.4616.28
2021-05-0314.674.0655.772.186149.8238.6427.4616.28
2021-04-2914.674.156.272.186149.8238.6427.4616.28
2021-04-2814.674.1256.572.186149.8238.6427.4616.28
2021-04-2714.674.1456.872.186149.8238.6427.4616.28
2021-04-2614.674.1456.772.186149.8238.6427.4616.28
2021-04-2314.674.156.272.186149.8238.6427.4616.28
2021-04-2214.674.0555.572.186149.8238.6427.4616.28
2021-04-2114.674.1256.572.186149.8238.6427.4616.28
2021-04-2014.674.1657.172.186149.8238.6427.4616.28
2021-04-1914.674.1356.672.186149.8238.6427.4616.28
2021-04-1614.674.156.272.186149.8238.6427.4616.28
2021-04-1514.674.156.272.186149.8238.6427.4616.28
2021-04-1414.674.156.272.186149.8238.6427.4616.28
2021-04-1314.674.1356.672.186149.8238.6427.4616.28
2021-04-1214.674.165772.186149.8238.6427.4616.28
2021-04-0914.674.1757.272.186149.8238.6427.4616.28
2021-04-0814.674.1857.372.186149.8238.6427.4616.28
2021-04-0714.674.257.672.186149.8238.6427.4616.28
2021-04-0614.674.2257.972.186149.8238.6427.4616.28
2021-04-0114.674.1957.572.186149.8238.6427.4616.28
2021-03-3114.674.257.672.186149.8238.6427.4616.28
2021-03-3014.674.2558.272.0960.9349.7638.5927.4316.26
2021-03-2914.674.2558.37260.8549.738.5527.416.24
2021-03-2614.674.2758.571.9260.7849.6438.527.3616.23
2021-03-2514.674.1757.271.8360.7149.5838.4627.3316.21
2021-03-2414.674.1456.771.7560.6349.5238.4127.316.19
2021-03-2314.674.1957.571.6660.5649.4638.3627.2716.17
2021-03-2214.674.3159.171.5860.4949.438.3227.2316.15
2021-03-1914.674.5462.271.4960.4249.3538.2727.216.13
2021-03-1814.673.9362.271.460.3449.2938.2327.1716.11
2021-03-1714.673.9262.171.3260.2749.2338.1827.1416.09
2021-03-1614.673.9462.371.2360.249.1738.1427.116.07
2021-03-1514.673.9462.471.1560.1349.1138.0927.0716.05
2021-03-1214.673.9362.271.0660.0549.0538.0427.0416.03
2021-03-1114.673.9362.270.9759.9848.99382716.01
2021-03-1014.673.8961.670.8959.9148.9337.9526.9715.99
2021-03-0914.673.8761.270.859.8448.8737.9126.9415.97
2021-03-0814.673.8460.870.7259.7648.8137.8626.9115.95
2021-03-0514.673.8761.270.6359.6948.7537.8126.8715.93
2021-03-0414.673.926270.5459.6248.6937.7726.8415.92
2021-03-0314.673.8961.570.4659.5548.6337.7226.8115.9
2021-03-0214.673.8460.870.3759.4748.5737.6826.7815.88
2021-02-2614.673.8661.170.2959.448.5237.6326.7415.86
2021-02-2514.673.9562.570.259.3348.4637.5826.7115.84
2021-02-2414.673.9462.470.1259.2648.437.5426.6815.82
2021-02-2314.673.9762.870.0359.1848.3437.4926.6515.8
2021-02-2214.673.8661.169.9459.1148.2837.4526.6115.78
2021-02-1914.673.8761.369.8659.0448.2237.426.5815.76
2021-02-1814.673.9362.269.7758.9748.1637.3526.5515.74
2021-02-1714.673.8761.369.6958.8948.137.3126.5115.72
2021-02-0514.673.8260.569.658.8248.0437.2626.4815.7
2021-02-0414.673.7859.969.5158.7547.9837.2226.4515.68
2021-02-0314.673.7759.669.4358.6847.9237.1726.4215.66
2021-02-0214.673.7659.569.3458.647.8637.1226.3815.64
2021-02-0114.673.735969.2658.5347.837.0826.3515.62
2021-01-2914.673.6357.569.1758.4647.7437.0326.3215.61
2021-01-2814.673.6657.969.0858.3947.6936.9926.2915.59
2021-01-2714.673.6557.86958.3147.6336.9426.2515.57
2021-01-2614.673.6657.968.9158.2447.5736.8926.2215.55
2021-01-2514.673.758.568.8358.1747.5136.8526.1915.53
2021-01-2214.673.6858.268.7458.0947.4536.826.1615.51
2021-01-2114.673.6657.968.6658.0247.3936.7626.1215.49
2021-01-2014.673.6457.768.5757.9547.3336.7126.0915.47
2021-01-1914.673.7158.768.4857.8847.2736.6626.0615.45
2021-01-1814.673.7158.768.457.847.2136.6226.0215.43
2021-01-1514.673.7559.368.3157.7347.1536.5725.9915.41
2021-01-1414.673.796068.2357.6647.0936.5325.9615.39
2021-01-1314.673.8160.368.1457.5947.0336.4825.9315.37
2021-01-1214.673.7559.468.0557.5146.9736.4325.8915.35
2021-01-1114.673.735967.9757.4446.9136.3925.8615.33
2021-01-0814.673.735967.8857.3746.8636.3425.8315.31
2021-01-0714.673.6858.267.857.346.836.325.815.3
2021-01-0614.673.6858.367.7157.2246.7436.2525.7615.28
2021-01-0514.673.7459.267.6257.1546.6836.225.7315.26
2021-01-0414.673.796067.5457.0846.6236.1625.715.24
2020-12-3113.713.7759.767.4557.0146.5636.1125.6715.22
2020-12-3013.713.796067.6257.1546.6736.225.7315.26
2020-12-2913.713.7659.567.7857.2946.7936.2925.7915.29
2020-12-2813.713.796067.9557.4346.936.3825.8515.33
2020-12-2513.713.7559.468.1257.5747.0236.4725.9215.37
2020-12-2413.713.735968.2857.7147.1336.5625.9815.4
2020-12-2313.713.6858.268.4557.8547.2436.6426.0415.44
2020-12-2213.713.758.568.6157.9947.3636.7326.1115.48
2020-12-2113.713.758.668.7858.1347.4736.8226.1715.52
2020-12-1813.713.7158.768.9458.2747.5936.9126.2315.55
2020-12-1713.713.7359.169.1158.4147.73726.315.59
2020-12-1613.713.7459.269.2758.5547.8237.0926.3615.63
2020-12-1513.713.6657.969.4458.6947.9337.1826.4215.67
2020-12-1413.713.758.669.6158.8348.0437.2626.4815.7
2020-12-1113.713.758.669.7758.9748.1637.3526.5515.74
2020-12-1013.713.7559.469.9459.148.2737.4426.6115.78
2020-12-0913.713.7258.970.159.2448.3937.5326.6715.82
2020-12-0813.713.8260.470.2759.3848.537.6226.7415.85
2020-12-0713.713.9462.470.4359.5248.6237.7126.815.89
2020-12-0413.713.8961.670.659.6648.7337.826.8615.93
2020-12-0313.713.8761.370.7659.848.8437.8826.9315.97
2020-12-0213.713.9161.970.9359.9448.9637.9726.9916
2020-12-0113.713.8961.571.160.0849.0738.0627.0516.04
2020-11-3013.713.8761.371.2660.2249.1938.1527.1116.08
2020-11-2713.713.926271.4360.3649.338.2427.1816.11
2020-11-2613.713.926271.5960.549.4238.3327.2416.15
2020-11-2513.713.9161.971.7660.6449.5338.4227.316.19
2020-11-2413.713.961.871.9260.7849.6438.5127.3716.23
2020-11-2313.713.9362.272.0960.9249.7638.5927.4316.26
2020-11-2013.713.926272.2561.0649.8738.6827.4916.3
2020-11-1913.713.9362.272.4261.249.9938.7727.5516.34
2020-11-1813.713.8460.872.5961.3450.138.8627.6216.38
2020-11-1713.713.8761.272.7561.4850.2238.9527.6816.41
2020-11-1613.713.961.772.9261.6250.3339.0427.7416.45
2020-11-1313.713.926273.0861.7650.4439.1327.8116.49
2020-11-1213.713.9462.373.2561.950.5639.2127.8716.53
2020-11-1113.713.9662.773.4162.0450.6739.327.9316.56
2020-11-1013.714.0462.573.5862.1850.7939.392816.6
2020-11-0913.714.0462.673.7462.3250.939.4828.0616.64
2020-11-0613.714.0462.573.9162.4651.0239.5728.1216.67
2020-11-0513.714.0662.874.0862.651.1339.6628.1816.71
2020-11-0413.714.0662.974.2462.7451.2439.7528.2516.75
2020-11-0313.714.0863.274.4162.8851.3639.8328.3116.79
2020-11-0213.714.0362.474.5763.0251.4739.9228.3716.82
2020-10-3013.714.0863.274.7463.1651.5940.0128.4416.86
2020-10-2913.714.1964.974.963.351.740.128.516.9
2020-10-2813.714.1964.975.0763.4451.8240.1928.5616.94
2020-10-2713.714.1964.975.2363.5851.9340.2828.6316.97
2020-10-2613.714.1964.975.463.7252.0440.3728.6917.01
2020-10-2313.714.1764.575.5763.8652.1640.4628.7517.05
2020-10-2213.714.1764.675.736452.2740.5428.8117.09
2020-10-2113.714.2465.675.964.1452.3940.6328.8817.12
2020-10-2013.714.1564.276.0664.2852.540.7228.9417.16
2020-10-1913.714.1764.676.2364.4252.6240.812917.2
2020-10-1613.714.0462.676.3964.5652.7340.929.0717.24
2020-10-1513.714.0562.776.5664.752.8440.9929.1317.27
2020-10-1413.714.076376.7264.8452.9641.0829.1917.31
2020-10-1313.714.0662.976.8964.9853.0741.1629.2617.35
2020-10-1213.714.1163.777.0665.1253.1941.2529.3217.38
2020-10-0813.714.0562.777.2265.2653.341.3429.3817.42
2020-10-0713.714.0362.477.3965.453.4241.4329.4417.46
2020-10-0613.714.0362.477.5565.5453.5341.5229.5117.5
2020-10-0513.713.9961.777.7265.6853.6441.6129.5717.53
2020-09-3015.833.9761.577.8865.8253.7641.729.6317.57
2020-09-2915.834.016277.8665.853.7441.6829.6217.57
2020-09-2815.833.9961.877.8365.7853.7241.6729.6117.56
2020-09-2515.833.9561.177.8165.7553.741.6529.617.55
2020-09-2415.834.0462.577.7865.7353.6941.6429.5917.55
2020-09-2315.834.787477.7565.7153.6741.6329.5817.54
2020-09-2215.834.9276.177.7365.6953.6541.6129.5717.54
2020-09-2115.834.917677.765.6753.6341.629.5617.53
2020-09-1815.834.847577.6765.6453.6141.5829.5517.52
2020-09-1715.834.7373.277.6565.6253.641.5729.5417.52
2020-09-1615.834.6672.177.6265.653.5841.5629.5317.51
2020-09-1515.834.6772.377.665.5853.5641.5429.5217.51
2020-09-1415.834.6672.277.5765.5653.5441.5329.5117.5
2020-09-1115.834.671.277.5465.5353.5241.5129.517.49
2020-09-1015.834.5770.777.5265.5153.5141.529.4917.49
2020-09-0915.834.5870.977.4965.4953.4941.4929.4817.48
2020-09-0815.834.5770.877.4765.4753.4741.4729.4717.48
2020-09-0715.834.6171.477.4465.4553.4541.4629.4617.47
2020-09-0415.834.6271.577.4165.4253.4341.4429.4617.47
2020-09-0315.834.6972.677.3965.453.4241.4329.4517.46
2020-09-0215.834.6371.777.3665.3853.441.4229.4417.45
2020-09-0115.834.6371.677.3465.3653.3841.429.4317.45
2020-08-3115.834.5770.777.3165.3453.3641.3929.4217.44
2020-08-2815.834.569.777.2865.3153.3441.3729.4117.44
2020-08-2715.834.4969.577.2665.2953.3341.3629.417.43
2020-08-2615.834.4869.377.2365.2753.3141.3529.3917.42
2020-08-2515.834.4568.977.2165.2553.2941.3329.3817.42
2020-08-2415.834.4368.577.1865.2353.2741.3229.3717.41
2020-08-2115.834.4468.877.1565.253.2541.3129.3617.41
2020-08-2015.834.3667.577.1365.1853.2441.2929.3517.4
2020-08-1915.834.4869.477.165.1653.2241.2829.3417.39
2020-08-1815.834.4769.277.0765.1453.241.2629.3317.39
2020-08-1715.834.466977.0565.1253.1841.2529.3217.38
2020-08-1415.834.4468.777.0265.0953.1641.2429.3117.38
2020-08-1315.834.4568.97765.0753.1541.2229.317.37
2020-08-1215.834.468.176.9765.0553.1341.2129.2917.37
2020-08-1115.833.9267.776.9465.0353.1141.1929.2817.36
2020-08-1015.833.967.476.9265.0153.0941.1829.2717.35
2020-08-0715.833.9167.676.8964.9853.0741.1729.2617.35
2020-08-0615.833.9167.576.8764.9653.0641.1529.2517.34
2020-08-0515.833.9367.876.8464.9453.0441.1429.2417.34
2020-08-0415.833.9367.976.8164.9253.0241.1229.2317.33
2020-08-0315.833.9568.276.7964.95341.1129.2217.32
2020-07-3015.833.8666.676.7664.8752.9841.129.2117.32
2020-07-2915.833.865.676.7464.8552.9741.0829.217.31
2020-07-2815.833.8265.976.7164.8352.9541.0729.1917.31
2020-07-2715.833.8366.176.6864.8152.9341.0529.1817.3
2020-07-2415.833.8566.576.6664.7852.9141.0429.1717.29
2020-07-2315.833.967.476.6364.7652.8941.0329.1617.29
2020-07-2215.833.8566.576.6164.7452.8841.0129.1517.28
2020-07-2115.833.7264.376.5864.7252.864129.1417.28
2020-07-2015.833.6262.676.5564.752.8440.9829.1317.27
2020-07-1715.833.596276.5364.6752.8240.9729.1217.27
2020-07-1615.833.6162.376.564.6552.840.9629.1117.26
2020-07-1515.833.5861.976.4764.6352.7940.9429.117.25
2020-07-1415.833.5661.576.4564.6152.7740.9329.0917.25
2020-07-1315.833.662.176.4264.5952.7540.9129.0817.24
2020-07-1015.833.662.176.464.5652.7340.929.0717.24
2020-07-0915.833.6162.376.3764.5452.7140.8929.0617.23
2020-07-0815.833.6462.876.3464.5252.740.8729.0517.22
2020-07-0715.833.6262.576.3264.552.6840.8629.0417.22
2020-07-0615.833.662.276.2964.4852.6640.8429.0317.21
2020-07-0315.833.596276.2764.4552.6440.8329.0217.21
2020-07-0215.833.5661.576.2464.4352.6240.8229.0117.2
2020-07-0115.833.5761.676.2164.4152.6140.82917.19
2020-06-3015.483.5761.676.1664.3752.5740.7728.9817.18
2020-06-2915.483.5761.776.3164.4952.6740.8529.0317.22
2020-06-2415.483.5861.976.4664.6152.7740.9329.0917.25
2020-06-2315.483.5661.476.664.7452.8741.0129.1517.28
2020-06-2215.483.5861.876.7564.8652.9841.0929.217.32
2020-06-1915.483.662.176.964.9953.0841.1729.2617.35
2020-06-1815.483.5561.377.0465.1153.1841.2529.3117.38
2020-06-1715.483.5561.377.1965.2353.2841.3229.3717.41
2020-06-1615.483.5461.277.3465.3653.3841.429.4317.45
2020-06-1515.483.560.477.4865.4853.4841.4829.4817.48
2020-06-1215.483.5260.877.6365.6153.5841.5629.5417.51
2020-06-1115.483.5761.677.7865.7353.6841.6429.5917.55
2020-06-1015.483.6462.877.9265.8553.7941.7229.6517.58
2020-06-0915.483.6462.978.0765.9853.8941.829.717.61
2020-06-0815.483.6462.878.2266.153.9941.8729.7617.65
2020-06-0515.483.6262.678.3666.2354.0941.9529.8217.68
2020-06-0415.483.6462.878.5166.3554.1942.0329.8717.71
2020-06-0315.483.6663.278.6666.4754.2942.1129.9317.75
2020-06-0215.483.6462.878.866.654.3942.1929.9817.78
2020-06-0115.483.6362.778.9566.7254.542.2730.0417.81
2020-05-2915.483.5661.479.166.8554.642.3530.117.85
2020-05-2815.483.4860.179.2466.9754.742.4230.1517.88
2020-05-2715.483.476079.3967.0954.842.530.2117.91
2020-05-2615.483.560.479.5467.2254.942.5830.2617.94
2020-05-2515.483.4559.579.6867.345542.6630.3217.98
2020-05-2215.483.458.779.8367.4755.142.7430.3718.01
2020-05-2115.483.425979.9867.5955.242.8230.4318.04
2020-05-2015.483.3958.680.1267.7255.3142.930.4918.08
2020-05-1915.483.458.880.2767.8455.4142.9730.5418.11
2020-05-1815.483.3958.680.4267.9655.5143.0530.618.14
2020-05-1515.483.4359.380.5668.0955.6143.1330.6518.18
2020-05-1415.483.3858.480.7168.2155.7143.2130.7118.21
2020-05-1315.483.458.880.8668.3455.8143.2930.7718.24
2020-05-1215.483.4158.981.0168.4655.9143.3730.8218.28
2020-05-1115.483.4459.481.1568.5856.0143.4530.8818.31
2020-05-0815.483.4459.481.368.7156.1243.5230.9318.34
2020-05-0715.483.2958.981.4568.8356.2243.630.9918.37
2020-05-0615.483.2858.681.5968.9656.3243.6831.0418.41
2020-05-0515.483.3159.281.7469.0856.4243.7631.118.44
2020-05-0415.483.35981.8969.256.5243.8431.1618.47
2020-04-3015.483.3159.282.0369.3356.6243.9231.2118.51
2020-04-2915.483.2658.382.1869.4556.724431.2718.54
2020-04-2815.483.2457.982.3369.5856.8344.0731.3218.57
2020-04-2715.483.195782.4769.756.9344.1531.3818.61
2020-04-2415.483.155.482.6269.8257.0344.2331.4418.64
2020-04-2315.483.155.582.7769.9557.1344.3131.4918.67
2020-04-2215.483.1155.682.9170.0757.2344.3931.5518.71
2020-04-2115.483.1255.983.0670.257.3344.4731.618.74
2020-04-2015.483.2157.583.2170.3257.4344.5531.6618.77
2020-04-1715.483.2157.583.3570.4457.5344.6231.7218.81
2020-04-1615.483.1957.183.570.5757.6444.731.7718.84
2020-04-1515.483.195783.6570.6957.7444.7831.8318.87
2020-04-1415.483.1155.783.7970.8257.8444.8631.8818.9
2020-04-1315.483.1155.683.9470.9457.9444.9431.9418.94
2020-04-1015.483.1255.984.0971.0658.0445.0231.9918.97
2020-04-0915.483.0955.384.2371.1958.1445.132.0519
2020-04-0815.483.0955.384.3871.3158.2445.1732.1119.04
2020-04-0715.483.075584.5371.4458.3445.2532.1619.07
2020-04-0615.483.0654.884.6771.5658.4545.3332.2219.1
2020-04-0115.483.075584.8271.6858.5545.4132.2719.14
2020-03-3117.273.0855.184.9771.8158.6545.4932.3319.17
2020-03-3017.273.0554.685.0271.8558.6945.5232.3519.18
2020-03-2717.273.0554.585.0871.958.7245.5532.3719.19
2020-03-2617.273.0554.585.1371.9558.7645.5832.3919.21
2020-03-2517.273.0855.185.1971.9958.845.6132.4119.22
2020-03-2417.272.8951.785.2472.0458.8445.6332.4319.23
2020-03-2317.272.634785.372.0858.8745.6632.4519.24
2020-03-2017.272.3942.7585.3572.1358.9145.6932.4719.26
2020-03-1917.272.6140.185.472.1858.9545.7232.519.27
2020-03-1817.272.944.5585.4672.2258.9945.7532.5219.28
2020-03-1717.273.0246.385.5172.2759.0245.7832.5419.29
2020-03-1617.273.2950.585.5772.3259.0645.8132.5619.3
2020-03-1317.273.4753.385.6272.3659.145.8432.5819.32
2020-03-1217.273.756.885.6872.4159.1445.8732.619.33
2020-03-1117.273.8759.485.7372.4559.1845.932.6219.34
2020-03-1017.273.8458.985.7972.559.2145.9332.6419.35
2020-03-0917.273.8659.285.8472.5559.2545.9632.6619.37
2020-03-0617.273.8859.585.8972.5959.2945.9832.6819.38
2020-03-0517.273.8959.785.9572.6459.3346.0132.719.39
2020-03-0417.273.84598672.6859.3646.0432.7219.4
2020-03-0317.273.8759.486.0672.7359.446.0732.7419.42
2020-03-0217.273.8659.386.1172.7859.4446.132.7619.43
2020-02-2717.273.959.986.1772.8259.4846.1332.7919.44
2020-02-2617.273.8258.686.2272.8759.5146.1632.8119.45
2020-02-2517.273.8458.986.2872.9159.5546.1932.8319.46
2020-02-2417.273.8659.286.3372.9659.5946.2232.8519.48
2020-02-2117.273.916086.3873.0159.6346.2532.8719.49
2020-02-2017.273.959.986.4473.0559.6646.2832.8919.5
2020-02-1917.273.8959.786.4973.159.746.3132.9119.51
2020-02-1817.273.8759.486.5573.1459.7446.3332.9319.53
2020-02-1717.273.8859.586.673.1959.7846.3632.9519.54
2020-02-1417.273.8659.386.6673.2459.8146.3932.9719.55
2020-02-1317.273.959.886.7173.2859.8546.4232.9919.56
2020-02-1217.273.916086.7773.3359.8946.4533.0119.58
2020-02-1117.273.8959.786.8273.3759.9346.4833.0319.59
2020-02-1017.273.959.886.8773.4259.9646.5133.0519.6
2020-02-0717.273.916086.9373.476046.5433.0819.61
2020-02-0617.273.9660.886.9873.5160.0446.5733.119.62
2020-02-0517.273.9260.187.0473.5660.0846.633.1219.64
2020-02-0417.273.9260.187.0973.660.1246.6333.1419.65
2020-02-0317.273.845987.1573.6560.1546.6633.1619.66
2020-01-3117.273.8859.587.273.760.1946.6833.1819.67
2020-01-3017.273.959.987.2673.7460.2346.7133.219.69
2020-01-2017.273.9961.387.3173.7960.2746.7433.2219.7
2020-01-1717.273.976187.3773.8360.346.7733.2419.71
2020-01-1617.273.9660.887.4273.8860.3446.833.2619.72
2020-01-1517.273.976187.4773.9360.3846.8333.2819.74
2020-01-1417.273.9360.387.5373.9760.4246.8633.319.75
2020-01-1317.273.9560.787.5874.0260.4546.8933.3219.76
2020-01-1017.273.9861.187.6474.0660.4946.9233.3519.77
2020-01-0917.273.9660.887.6974.1160.5346.9533.3719.78
2020-01-0817.273.9660.887.7574.1660.5746.9833.3919.8
2020-01-0717.274.0562.187.874.260.647.0133.4119.81
2020-01-0617.274.0762.487.8674.2560.6447.0333.4319.82
2020-01-0317.274.0261.787.9174.2960.6847.0633.4519.83
2020-01-0217.274.0962.887.9674.3460.7247.0933.4719.85
2019-12-3117.894.0962.888.0274.3960.7547.1233.4919.86
2019-12-3017.893.9660.887.8274.2260.6247.0233.4219.81
2019-12-2717.893.9260.187.6374.0660.4846.9133.3419.77
2019-12-2617.893.959.987.4373.8960.3546.8133.2719.73
2019-12-2517.893.8358.887.2473.7360.2246.733.1919.68
2019-12-2417.893.7958.187.0473.5660.0846.633.1219.64
2019-12-2317.893.785886.8573.459.9546.533.0419.59
2019-12-2017.893.7657.786.6573.2359.8146.3932.9719.55
2019-12-1917.893.7958.286.4673.0759.6846.2932.919.51
2019-12-1817.893.858.386.2672.959.5446.1832.8219.46
2019-12-1717.893.858.386.0772.7459.4146.0832.7519.42
2019-12-1617.893.7958.285.8772.5759.2745.9732.6719.37
2019-12-1317.893.7757.985.6872.4159.1445.8732.619.33
2019-12-1217.893.7557.685.4872.245945.7632.5219.29
2019-12-1117.893.7657.785.2972.0858.8745.6632.4519.24
2019-12-1017.893.7557.585.0971.9158.7345.5532.3819.2
2019-12-0917.893.7657.784.8971.7558.645.4532.319.15
2019-12-0617.893.7657.784.771.5858.4645.3532.2319.11
2019-12-0517.893.785884.571.4258.3345.2432.1519.06
2019-12-0417.893.858.384.3171.2558.1945.1432.0819.02
2019-12-0317.893.8158.584.1171.0958.0645.033218.98
2019-12-0217.893.8158.583.9270.9257.9244.9331.9318.93
2019-11-2917.893.8258.783.7270.7657.7944.8231.8618.89
2019-11-2817.893.858.483.5370.5957.6544.7231.7818.84
2019-11-2717.893.7958.183.3370.4357.5244.6131.7118.8
2019-11-2617.893.858.383.1470.2657.3844.5131.6318.76
2019-11-2517.893.858.382.9470.157.2544.431.5618.71
2019-11-2217.893.7557.582.7569.9357.1244.331.4818.67
2019-11-2117.893.858.482.5569.7756.9844.231.4118.62
2019-11-2017.893.8258.782.3669.656.8544.0931.3418.58
2019-11-1917.893.8659.282.1669.4456.7143.9931.2618.54
2019-11-1817.893.7958.281.9769.2756.5843.8831.1918.49
2019-11-1517.893.8859.581.7769.1156.4443.7831.1118.45
2019-11-1417.893.959.881.5868.9456.3143.6731.0418.4
2019-11-1317.893.9961.381.3868.7856.1743.5730.9618.36
2019-11-1217.893.9560.681.1868.6156.0443.4630.8918.32
2019-11-1117.893.9560.680.9968.4555.943.3630.8218.27
2019-11-0817.894.0762.580.7968.2855.7743.2530.7418.23
2019-11-0717.894.0162.780.668.1255.6343.1530.6718.18
2019-11-0617.894.0863.780.467.9555.543.0530.5918.14
2019-11-0517.894.0162.780.2167.7955.3642.9430.5218.1
2019-11-0417.894.0463.280.0167.6255.2342.8430.4418.05
2019-11-0117.894.3868.479.8267.4655.0942.7330.3718.01
2019-10-3117.894.3868.579.6267.2954.9642.6330.317.96
2019-10-3017.894.3868.479.4367.1354.8242.5230.2217.92
2019-10-2917.894.3968.679.2366.9654.6942.4230.1517.88
2019-10-2817.894.468.779.0466.854.5542.3130.0717.83
2019-10-2517.894.4168.978.8466.6354.4242.213017.79
2019-10-2417.894.4369.378.6566.4754.2942.129.9217.74
2019-10-2317.894.468.778.4566.354.154229.8517.7
2019-10-2217.894.416978.2666.1454.0241.929.7817.66
2019-10-2117.894.4168.978.0665.9753.8841.7929.717.61
2019-10-1817.894.3668.177.8765.8153.7541.6929.6317.57
2019-10-1717.894.3668.277.6765.6453.6141.5829.5517.52
2019-10-1617.894.416977.4765.4853.4841.4829.4817.48
2019-10-1517.894.3768.377.2865.3153.3441.3729.417.43
2019-10-1417.894.3167.477.0865.1553.2141.2729.3317.39
2019-10-0917.894.2766.876.8964.9853.0741.1629.2617.35
2019-10-0817.894.3367.676.6964.8252.9441.0629.1817.3
2019-10-0717.894.3267.576.564.6552.840.9529.1117.26
2019-10-0417.894.2566.576.364.4952.6740.8529.0317.21
2019-10-0317.894.367.276.1164.3252.5340.7528.9617.17
2019-10-0217.894.2466.275.9164.1652.440.6428.8817.13
2019-10-0117.894.1765.275.7263.9952.2640.5428.8117.08
2019-09-2715.354.0763.675.5263.8352.1340.4328.7417.04
2019-09-2615.354.096475.5463.8452.1440.4428.7417.04
2019-09-2515.354.0663.475.5763.8652.1640.4628.7517.05
2019-09-2415.354.0262.875.5963.8852.1740.4728.7617.05
2019-09-2315.354.0162.675.6163.952.1940.4828.7717.06
2019-09-2015.354.0262.875.6363.9252.240.4928.7817.06
2019-09-1915.353.9762.175.6563.9452.2240.528.7917.07
2019-09-1815.35462.575.6863.9552.2340.5128.7917.07
2019-09-1715.353.9561.875.763.9752.2540.5328.817.08
2019-09-1615.353.9762.175.7263.9952.2640.5428.8117.08
2019-09-1215.353.976275.7464.0152.2840.5528.8217.09
2019-09-1115.353.976275.7664.0352.2940.5628.8317.09
2019-09-1015.353.9762.175.7864.0552.3140.5728.8417.1
2019-09-0915.353.9962.475.8164.0752.3240.5828.8417.1
2019-09-0615.354.036375.8364.0852.3440.628.8517.11
2019-09-0515.353.9862.275.8564.152.3640.6128.8617.11
2019-09-0415.353.9561.875.8764.1252.3740.6228.8717.12
2019-09-0315.353.9561.875.8964.1452.3940.6328.8817.12
2019-09-0215.353.9661.975.9264.1652.440.6428.8817.13
2019-08-3015.353.9361.575.9464.1852.4240.6528.8917.13
2019-08-2915.353.9561.875.9664.1952.4340.6728.917.14
2019-08-2815.353.9561.875.9864.2152.4540.6828.9117.14
2019-08-2715.353.9762.17664.2352.4640.6928.9217.15
2019-08-2615.353.9762.176.0264.2552.4840.728.9317.15
2019-08-2315.353.9962.476.0564.2752.4940.7128.9317.16
2019-08-2215.353.9661.976.0764.2952.5140.7228.9417.16
2019-08-2115.353.8960.876.0964.3152.5240.7428.9517.17
2019-08-2015.353.96176.1164.3252.5440.7528.9617.17
2019-08-1915.353.96176.1364.3452.5540.7628.9717.18
2019-08-1615.353.9361.476.1664.3652.5740.7728.9817.18
2019-08-1515.353.9661.976.1864.3852.5840.7828.9817.19
2019-08-1415.353.9962.376.264.452.640.7928.9917.19
2019-08-1315.354.0162.676.2264.4252.6140.812917.2
2019-08-1215.352.6162.876.2464.4452.6340.8229.0117.2
2019-08-0815.352.6162.776.2764.4552.6440.8329.0217.21
2019-08-0715.352.662.476.2964.4752.6640.8429.0317.21
2019-08-0615.352.662.476.3164.4952.6740.8529.0317.22
2019-08-0515.352.6162.876.3364.5152.6940.8729.0417.22
2019-08-0215.352.6363.276.3564.5352.740.8829.0517.23
2019-08-0115.352.6463.376.3764.5552.7240.8929.0617.23
2019-07-3115.352.626376.464.5652.7340.929.0717.24
2019-07-3015.352.6363.276.4264.5852.7540.9129.0817.24
2019-07-2915.352.6463.476.4464.652.7640.9229.0817.25
2019-07-2615.352.6463.476.4664.6252.7840.9429.0917.25
2019-07-2515.352.6463.576.4864.6452.7940.9529.117.26
2019-07-2415.352.6463.376.5164.6652.8140.9629.1117.26
2019-07-2315.352.6463.376.5364.6852.8240.9729.1217.27
2019-07-2215.352.666476.5564.6952.8440.9829.1317.27
2019-07-1915.352.6864.376.5764.7152.8540.9929.1317.28
2019-07-1815.352.6964.576.5964.7352.8741.0129.1417.28
2019-07-1715.352.6864.476.6264.7552.8841.0229.1517.29
2019-07-1615.352.6964.776.6464.7752.941.0329.1617.29
2019-07-1515.352.6964.776.6664.7952.9141.0429.1717.3
2019-07-1215.352.6964.676.6864.852.9341.0529.1817.3
2019-07-1115.352.716576.764.8252.9441.0629.1817.3
2019-07-1015.352.764.976.7264.8452.9641.0829.1917.31
2019-07-0915.352.716576.7564.8652.9741.0929.217.31
2019-07-0815.352.7265.376.7764.8852.9941.129.2117.32
2019-07-0515.352.6964.576.7964.95341.1129.2217.32
2019-07-0415.352.6764.176.8164.9253.0241.1229.2317.33
2019-07-0315.352.6563.676.8364.9353.0341.1329.2317.33
2019-07-0215.352.666476.8664.9553.0541.1529.2417.34
2019-07-0115.352.6864.476.8864.9753.0641.1629.2517.34
2019-06-2815.632.666476.964.9953.0841.1729.2617.35
2019-06-2715.632.6663.877.5865.5653.5541.5329.5217.5
2019-06-2615.632.6563.678.2566.1354.0141.8929.7717.65
2019-06-2515.632.6563.678.9366.7154.4842.2630.0317.81
2019-06-2415.632.666479.6167.2854.9542.6230.2917.96
2019-06-2115.632.6964.580.2867.8555.4142.9830.5518.11
2019-06-2015.632.666480.9668.4255.8843.3430.818.27
2019-06-1915.632.6764.181.6468.9956.3543.7131.0618.42
2019-06-1815.632.6663.982.3169.5656.8244.0731.3218.57
2019-06-1715.632.666482.9970.1457.2844.4331.5818.72
2019-06-1415.632.6463.383.6770.7157.7544.7931.8318.88
2019-06-1315.632.6162.884.3471.2858.2245.1532.0919.03
2019-06-1215.632.6162.785.0271.8558.6845.5232.3519.18
2019-06-1115.632.626385.772.4259.1545.8832.6119.33
2019-06-1015.632.6463.386.377359.6246.2432.8619.49
2019-06-0615.632.6162.787.0573.5760.0946.633.1219.64
2019-06-0515.632.626387.7374.1460.5546.9733.3819.79
2019-06-0415.632.6262.988.474.7161.0247.3333.6419.94
2019-06-0315.632.6663.889.0875.2861.4947.6933.8920.1
2019-05-3115.632.764.989.7675.8661.9548.0534.1520.25
2019-05-3015.632.6964.690.4376.4362.4248.4234.4120.4
2019-05-2915.632.764.991.117762.8948.7834.6720.56
2019-05-2815.632.7265.491.7977.5763.3649.1434.9220.71
2019-05-2715.632.7265.392.4678.1463.8249.535.1820.86
2019-05-2415.632.6262.993.1478.7264.2949.8635.4421.01
2019-05-2315.632.6463.493.8279.2964.7650.2335.721.17
2019-05-2215.632.5761.794.4979.8665.2250.5935.9521.32
2019-05-2115.632.5661.595.1780.4365.6950.9536.2121.47
2019-05-2015.632.586295.858166.1651.3136.4721.62
2019-05-1715.632.586296.5281.5766.6351.6836.7321.78
2019-05-1615.632.626397.282.1567.0952.0436.9821.93
2019-05-1515.632.6864.397.8882.7267.5652.437.2422.08
2019-05-1415.632.6363.198.5583.2968.0352.7637.522.23
2019-05-1315.632.666499.2383.8668.4953.1237.7622.39
2019-05-1015.632.7566.199.9184.4368.9653.4938.0122.54
2019-05-0915.632.7766.6100.5885.0169.4353.8538.2722.69
2019-05-0815.632.8367.2101.2685.5869.8954.2138.5322.85
2019-05-0715.632.8367.2101.9486.1570.3654.5738.7923
2019-05-0615.632.8166.7102.6186.7270.8354.9439.0423.15
2019-05-0315.632.8667.7103.2987.2971.355.339.323.3
2019-05-0215.632.866.5103.9787.8771.7655.6639.5623.46
2019-04-3015.632.7966.2104.6488.4472.2356.0239.8223.61
2019-04-2915.632.7966.2105.3289.0172.756.3940.0723.76
2019-04-2615.632.8166.610689.5873.1656.7540.3323.91
2019-04-2515.632.8367106.6790.1573.6357.1140.5924.07
2019-04-2415.632.8367.1107.3590.7274.157.4740.8524.22
2019-04-2315.632.7966.1108.0391.374.5757.8341.124.37
2019-04-2215.632.866.4108.791.8775.0358.241.3624.52
2019-04-1915.632.8266.8109.3892.4475.558.5641.6224.68
2019-04-1815.632.866.3110.0693.0175.9758.9241.8824.83
2019-04-1715.632.8367.2110.7393.5876.4359.2842.1324.98
2019-04-1615.632.8868.3111.4194.1676.959.6542.3925.14
2019-04-1515.632.8868.2112.0994.7377.3760.0142.6525.29
2019-04-1215.632.8868.3112.7695.377.8460.3742.9125.44
2019-04-1115.632.8968.5113.4495.8778.360.7343.1625.59
2019-04-1015.632.9168.9114.1296.4478.7761.0943.4225.75
2019-04-0915.632.9168.9114.7997.0279.2461.4643.6825.9
2019-04-0815.632.9369.5115.4797.5979.761.8243.9426.05
2019-04-0315.632.8968.6116.1598.1680.1762.1844.1926.2
2019-04-0215.632.8868.4116.8298.7380.6462.5444.4526.36
2019-04-0115.632.9168.9117.599.381.162.9144.7126.51
2019-03-2924.022.9469.7118.1899.8881.5763.2744.9726.66
2019-03-2824.022.9469.8118.1599.8581.5563.2544.9526.66
2019-03-2724.022.9469.8118.1299.8381.5363.2444.9426.65
2019-03-2624.022.9469.6118.0999.881.5163.2244.9326.64
2019-03-2524.022.9569.9118.0799.7881.4963.2144.9226.64
2019-03-2224.022.9570118.0499.7681.4763.1944.9126.63
2019-03-2124.022.9469.7118.0199.7381.4563.1844.926.62
2019-03-2024.022.9369.4117.9899.7181.4463.1644.8926.62
2019-03-1924.022.9169.1117.9599.6881.4263.1544.8826.61
2019-03-1824.022.9169.1117.9299.6681.463.1344.8726.6
2019-03-1524.022.9168.9117.999.6481.3863.1244.8626.6
2019-03-1424.022.8367117.8799.6181.3663.144.8526.59
2019-03-1324.022.7765.7117.8499.5981.3463.0944.8426.59
2019-03-1224.022.6863.5117.8199.5681.3263.0744.8326.58
2019-03-1124.022.6562.9117.7899.5481.363.0644.8126.57
2019-03-0824.022.764117.7599.5281.2863.0444.826.57
2019-03-0724.022.6962.4117.7399.4981.2663.0344.7926.56
2019-03-0624.022.6561.5117.799.4781.2463.0144.7826.55
2019-03-0524.022.6260.8117.6799.4581.226344.7726.55
2019-03-0424.022.6160.6117.6499.4281.262.9844.7626.54
2019-02-2724.022.6461.4117.6199.481.1862.9744.7526.53
2019-02-2624.022.762.7117.5999.3781.1662.9544.7426.53
2019-02-2524.022.6962.4117.5699.3581.1462.9444.7326.52
2019-02-2224.022.6361117.5399.3381.1262.9244.7226.52
2019-02-2124.022.6160.6117.599.381.162.9144.7126.51
2019-02-2024.022.5860117.4799.2881.0862.8944.726.5
2019-02-1924.022.660.3117.4499.2581.0762.8844.6926.5
2019-02-1824.022.5559.3117.4299.2381.0562.8644.6826.49
2019-02-1524.022.5458.9117.3999.2181.0362.8544.6626.48
2019-02-1424.022.5458.9117.3699.1881.0162.8344.6526.48
2019-02-1324.022.5459117.3399.1680.9962.8244.6426.47
2019-02-1224.022.5258.5117.399.1480.9762.844.6326.46
2019-02-1124.022.4857.5117.2799.1180.9562.7844.6226.46
2019-01-3024.022.4556.8117.2599.0980.9362.7744.6126.45
2019-01-2924.022.4256.1117.2299.0680.9162.7544.626.45
2019-01-2824.022.4256.2117.1999.0480.8962.7444.5926.44
2019-01-2524.022.4156117.1699.0280.8762.7244.5826.43
2019-01-2424.022.4155.9117.1398.9980.8562.7144.5726.43
2019-01-2324.022.3955.6117.1198.9780.8362.6944.5626.42
2019-01-2224.022.3955.6117.0898.9480.8162.6844.5526.41
2019-01-2124.022.3955.5117.0598.9280.7962.6644.5426.41
2019-01-1824.022.3654.9117.0298.980.7762.6544.5226.4
2019-01-1724.022.3654.8116.9998.8780.7562.6344.5126.39
2019-01-1624.022.3654.8116.9698.8580.7362.6244.526.39
2019-01-1524.022.3755116.9498.8280.7162.644.4926.38
2019-01-1424.022.3554.6116.9198.880.6962.5944.4826.38
2019-01-1124.022.3354.1116.8898.7880.6862.5744.4726.37
2019-01-1024.022.3755116.8598.7580.6662.5644.4626.36
2019-01-0924.022.3955.5116.8298.7380.6462.5444.4526.36
2019-01-0824.022.3855.3116.7998.7180.6262.5344.4426.35
2019-01-0724.022.3955.6116.7798.6880.662.5144.4326.34
2019-01-0424.022.3354116.7498.6680.5862.544.4226.34
2019-01-0324.022.3354116.7198.6380.5662.4844.4126.33
2019-01-0224.022.353.5116.6898.6180.5462.4744.426.32
2018-12-2823.712.3454.4116.6598.5980.5262.4544.3926.32
2018-12-2723.712.3554.6116.6298.5580.4962.4344.3726.31
2018-12-2623.712.3454.3116.5898.5280.4762.4144.3626.3
2018-12-2523.712.3654.8116.5498.4980.4462.3944.3426.29
2018-12-2423.712.3755.1116.598.4680.4262.3744.3326.28
2018-12-2223.712.3955.4116.4798.4380.3962.3544.3126.28
2018-12-2123.712.3955.4116.4398.480.3762.3344.326.27
2018-12-2023.712.3955.6116.3998.3780.3462.3144.2926.26
2018-12-1923.712.4156116.3698.3480.3162.2944.2726.25
2018-12-1823.712.4456.6116.3298.380.2962.2744.2626.24
2018-12-1723.712.4757.4116.2898.2780.2662.2544.2426.23
2018-12-1423.712.4557116.2598.2480.2462.2344.2326.23
2018-12-1323.712.4356.4116.2198.2180.2162.2144.2226.22
2018-12-1223.712.455.8116.1798.1880.1962.1944.226.21
2018-12-1123.712.3855.3116.1398.1580.1662.1744.1926.2
2018-12-1023.712.3855.3116.198.1280.1462.1544.1726.19
2018-12-0723.712.3955.5116.0698.0880.1162.1344.1626.18
2018-12-0623.712.3855.2116.0298.0580.0862.1144.1526.18
2018-12-0523.712.4356.4115.9998.0280.0662.0944.1326.17
2018-12-0423.712.4556.9115.9597.9980.0362.0744.1226.16
2018-12-0323.712.4757.3115.9197.9680.0162.0644.126.15
2018-11-3023.712.4556.9115.8797.9379.9862.0444.0926.14
2018-11-2923.712.4657.1115.8497.979.9662.0244.0726.13
2018-11-2823.712.4657.2115.897.8779.936244.0626.13
2018-11-2723.712.4757.4115.7697.8379.961.9844.0526.12
2018-11-2623.712.4556.8115.7397.879.8861.9644.0326.11
2018-11-2323.712.455.8115.6997.7779.8561.9444.0226.1
2018-11-2223.712.4256.3115.6597.7479.8361.924426.09
2018-11-2123.712.4356.5115.6197.7179.861.943.9926.08
2018-11-2023.712.4356.4115.5897.6879.7861.8843.9826.08
2018-11-1923.712.4356.5115.5497.6579.7561.8643.9626.07
2018-11-1623.712.4156115.597.6179.7361.8443.9526.06
2018-11-1523.712.455.7115.4797.5879.761.8243.9326.05
2018-11-1423.712.455.7115.4397.5579.6761.843.9226.04
2018-11-1323.712.455.7115.3997.5279.6561.7843.9126.03
2018-11-1223.712.4256.2115.3697.4979.6261.7643.8926.03
2018-11-0923.712.4356.5115.3297.4679.661.7443.8826.02
2018-11-0823.712.5256.1115.2897.4379.5761.7243.8626.01
2018-11-0723.712.555.5115.2497.479.5561.743.8526
2018-11-0623.712.4855.1115.2197.3679.5261.6843.8325.99
2018-11-0523.712.4554.5115.1797.3379.561.6643.8225.98
2018-11-0223.712.4654.7115.1397.379.4761.6443.8125.98
2018-11-0123.712.4554.4115.197.2779.4461.6243.7925.97
2018-10-3123.712.4153.7115.0697.2479.4261.643.7825.96
2018-10-3023.712.3652.4115.0297.2179.3961.5843.7625.95
2018-10-2923.712.3752.7114.9897.1879.3761.5643.7525.94
2018-10-2623.712.3652.5114.9597.1479.3461.5443.7425.93
2018-10-2523.712.4153.5114.9197.1179.3261.5243.7225.92
2018-10-2423.712.4454.3114.8797.0879.2961.543.7125.92
2018-10-2323.712.4755114.8497.0579.2661.4843.6925.91
2018-10-2223.712.5155.9114.897.0279.2461.4643.6825.9
2018-10-1923.712.4654.7114.7696.9979.2161.4443.6725.89
2018-10-1823.712.5256114.7296.9679.1961.4243.6525.88
2018-10-1723.712.5656.9114.6996.9279.1661.443.6425.87
2018-10-1623.712.5456.5114.6596.8979.1461.3843.6225.87
2018-10-1523.712.5656.9114.6196.8679.1161.3643.6125.86
2018-10-1223.712.6158114.5896.8379.0961.3443.5925.85
2018-10-1123.712.5456.5114.5496.879.0661.3243.5825.84
2018-10-0923.712.6859.6114.596.7779.0361.343.5725.83
2018-10-0823.712.6859.6114.4696.7479.0161.2843.5525.82
2018-10-0523.712.6358.4114.4396.7178.9861.2643.5425.82
2018-10-0423.712.6959.8114.3996.6778.9661.2443.5225.81
2018-10-0323.712.7460.9114.3596.6478.9361.2243.5125.8
2018-10-0223.712.7360.7114.3296.6178.9161.243.525.79
2018-10-0123.712.7360.8114.2896.5878.8861.1843.4825.78
2018-09-2823.222.7260.5114.2496.5578.8661.1643.4725.77
2018-09-2723.222.7260.6114.1796.4978.861.1243.4425.76
2018-09-2623.222.7360.7114.0996.4278.7561.0843.4125.74
2018-09-2523.222.7360.8114.0296.3678.761.0443.3825.72
2018-09-2123.222.6959.9113.9496.2978.656143.3525.71
2018-09-2023.222.6358.4113.8796.2378.660.9643.3225.69
2018-09-1923.222.6458.8113.7996.1778.5460.9243.325.67
2018-09-1823.222.6458.8113.7296.178.4960.8843.2725.66
2018-09-1723.222.6358.6113.6496.0478.4460.8443.2425.64
2018-09-1423.222.6358.4113.5695.9878.3960.843.2125.62
2018-09-1323.222.6358.5113.4995.9178.3460.7643.1825.6
2018-09-1223.222.5657113.4195.8578.2860.7243.1525.59
2018-09-1123.222.5456.6113.3495.7878.2360.6843.1225.57
2018-09-1023.222.5556.8113.2695.7278.1860.6443.125.55
2018-09-0723.222.5857.3113.1995.6678.1360.643.0725.54
2018-09-0623.222.6759.3113.1195.5978.0860.5643.0425.52
2018-09-0523.222.6358.5113.0495.5378.0260.5243.0125.5
2018-09-0423.222.657.8112.9695.4777.9760.4842.9825.49
2018-09-0323.222.657.9112.8995.477.9260.4442.9525.47
2018-08-3123.222.6158112.8195.3477.8760.442.9225.45
2018-08-3023.222.6258.3112.7495.2877.8260.3542.8925.43
2018-08-2923.222.6358.4112.6695.2177.7660.3142.8725.42
2018-08-2823.222.6358.5112.5895.1577.7160.2742.8425.4
2018-08-2723.222.6458.8112.5195.0877.6660.2342.8125.38
2018-08-2423.222.6258.2112.4395.0277.6160.1942.7825.37
2018-08-2323.222.657.9112.3694.9677.5660.1542.7525.35
2018-08-2223.222.5657112.2894.8977.560.1142.7225.33
2018-08-2123.222.6258.2112.2194.8377.4560.0742.6925.32
2018-08-2023.222.6358.4112.1394.7777.460.0342.6725.3
2018-08-1723.222.6358.6112.0694.777.3559.9942.6425.28
2018-08-1623.222.6559111.9894.6477.359.9542.6125.26
2018-08-1523.222.6559111.9194.5877.2459.9142.5825.25
2018-08-1423.222.6358.4111.8394.5177.1959.8742.5525.23
2018-08-1323.222.5957.6111.7694.4577.1459.8342.5225.21
2018-08-1023.222.5957.6111.6894.3877.0959.7942.4925.2
2018-08-0923.222.5957.6111.6194.3277.0459.7542.4625.18
2018-08-0823.222.5957.7111.5394.2676.9859.7142.4425.16
2018-08-0723.222.5957.5111.4594.1976.9359.6742.4125.15
2018-08-0623.222.6158111.3894.1376.8859.6342.3825.13
2018-08-0323.222.4557111.394.0776.8359.5942.3525.11
2018-08-0223.222.4256.3111.239476.7859.5542.3225.09
2018-08-0123.222.4757.5111.1593.9476.7259.5142.2925.08
2018-07-3123.222.4958111.0893.8776.6759.4742.2625.06
2018-07-3023.222.4857.711193.8176.6259.4342.2425.04
2018-07-2723.222.3955.6110.9393.7576.5759.3942.2125.03
2018-07-2623.222.3955.5110.8593.6876.5259.3542.1825.01
2018-07-2523.222.3554.7110.7893.6276.4659.3142.1524.99
2018-07-2423.222.3253.9110.793.5676.4159.2742.1224.98
2018-07-2323.222.3253.9110.6393.4976.3659.2342.0924.96
2018-07-2023.222.3554.7110.5593.4376.3159.1942.0624.94
2018-07-1923.222.3755.2110.4893.3776.2659.1442.0324.92
2018-07-1823.222.3755.1110.493.376.259.142.0124.91
2018-07-1723.222.4958110.3293.2476.1559.0641.9824.89
2018-07-1623.222.4857.8110.2593.1776.159.0241.9524.87
2018-07-1323.222.4857.8110.1793.1176.0558.9841.9224.86
2018-07-1223.222.4958110.193.057658.9441.8924.84
2018-07-1123.222.4757.5110.0292.9875.9458.941.8624.82
2018-07-1023.222.558.1109.9592.9275.8958.8641.8324.81
2018-07-0923.222.5158.4109.8792.8675.8458.8241.8124.79
2018-07-0623.222.4456.8109.892.7975.7958.7841.7824.77
2018-07-0523.222.3955.6109.7292.7375.7458.7441.7524.75
2018-07-0423.222.455.8109.6592.6675.6858.741.7224.74
2018-07-0323.222.455.8109.5792.675.6358.6641.6924.72
2018-07-0223.222.3955.5109.592.5475.5858.6241.6624.7
2018-06-2922.242.3454.4109.4292.4775.5358.5841.6324.69
2018-06-2822.242.3254.1109.5192.5575.5958.6341.6724.71
2018-06-2722.242.3655109.5992.6275.6458.6741.724.72
2018-06-2622.242.4256.2109.6792.6975.758.7241.7324.74
2018-06-2522.242.4156.1109.7692.7675.7658.7641.7624.76
2018-06-2222.242.4857.7109.8492.8375.8258.8141.7924.78
2018-06-2122.242.5258.6109.9392.975.8858.8541.8324.8
2018-06-2022.242.4456.8110.0192.9775.9458.941.8624.82
2018-06-1922.242.4857.8110.193.0475.9958.9441.8924.84
2018-06-1522.242.5258.6110.1893.1276.0558.9941.9224.86
2018-06-1422.242.5559.3110.2793.1976.1159.0341.9524.88
2018-06-1322.242.5559.3110.3593.2676.1759.0841.9924.9
2018-06-1222.242.660.5110.4393.3376.2359.1242.0224.92
2018-06-1122.242.6361.3110.5293.476.2859.1742.0524.93
2018-06-0822.242.660.5110.693.4776.3459.2142.0824.95
2018-06-0722.242.660.4110.6993.5476.459.2642.1224.97
2018-06-0622.242.6662110.7793.6276.4659.342.1524.99
2018-06-0522.242.5559.3110.8693.6976.5259.3542.1825.01
2018-06-0422.242.6561.6110.9493.7676.5859.3942.2125.03
2018-06-0122.242.6661.8111.0393.8376.6359.4442.2425.05
2018-05-3122.242.6662111.1193.976.6959.4842.2825.07
2018-05-3022.242.6661.9111.1993.9776.7559.5342.3125.09
2018-05-2922.242.7463.8111.2894.0476.8159.5742.3425.11
2018-05-2822.242.6662111.3694.1276.8759.6242.3725.12
2018-05-2522.242.7163.1111.4594.1976.9359.6742.425.14
2018-05-2422.242.7764.5111.5394.2676.9859.7142.4425.16
2018-05-2322.242.7463.8111.6294.3377.0459.7642.4725.18
2018-05-2222.242.7764.5111.794.477.159.842.525.2
2018-05-2122.242.7564.1111.7994.4777.1659.8542.5325.22
2018-05-1822.242.8165.4111.8794.5477.2259.8942.5725.24
2018-05-1722.242.8165.4111.9594.6277.2859.9442.625.26
2018-05-1622.242.7764.5112.0494.6977.3359.9842.6325.28
2018-05-1522.242.7263.4112.1294.7677.3960.0342.6625.3
2018-05-1422.242.6662112.2194.8377.4560.0742.6925.32
2018-05-1122.242.6862.3112.2994.977.5160.1242.7325.33
2018-05-1022.242.6160.8112.3894.9777.5760.1642.7625.35
2018-05-0922.242.660.5112.4695.0477.6360.2142.7925.37
2018-05-0822.242.5860112.5595.1177.6860.2542.8225.39
2018-05-0722.242.5158.4112.6395.1977.7460.342.8525.41
2018-05-0422.242.4757.4112.7195.2677.860.3442.8925.43
2018-05-0322.242.4857.6112.895.3377.8660.3942.9225.45
2018-05-0222.242.5358.8112.8895.477.9260.4342.9525.47
2018-04-3022.242.3855.4112.9795.4777.9860.4842.9825.49
2018-04-2722.242.3554.6113.0595.5478.0360.5243.0225.51
2018-04-2622.242.8754.8113.1495.6178.0960.5743.0525.52
2018-04-2522.242.9556.4113.2295.6978.1560.6143.0825.54
2018-04-2422.242.9556.4113.3195.7678.2160.6643.1125.56
2018-04-2322.242.9957.1113.3995.8378.2760.7143.1425.58
2018-04-2022.242.9255.8113.4795.978.3360.7543.1825.6
2018-04-1922.242.955.4113.5695.9778.3860.843.2125.62
2018-04-1822.242.8955.2113.6496.0478.4460.8443.2425.64
2018-04-1722.242.8654.6113.7396.1178.560.8943.2725.66
2018-04-1622.242.8654.6113.8196.1978.5660.9343.325.68
2018-04-1322.242.9356113.996.2678.6260.9843.3425.7
2018-04-1222.242.8955.2113.9896.3378.6861.0243.3725.72
2018-04-1122.242.8354114.0796.478.7361.0743.425.73
2018-04-1022.242.7752.9114.1596.4778.7961.1143.4325.75
2018-04-0922.242.7252114.2496.5478.8561.1643.4725.77
2018-04-0322.242.6550.6114.3296.6178.9161.243.525.79
2018-04-0222.242.6951.5114.496.6978.9761.2543.5325.81
2018-03-3123.272.6751114.4996.7679.0261.2943.5625.83
2018-03-3023.272.6550.6114.1496.4678.7861.143.4325.75
2018-03-2923.272.6951.5113.7896.1678.5460.9243.2925.67
2018-03-2823.272.7151.7113.4395.8678.2960.7343.1625.59
2018-03-2723.272.6951.5113.0895.5678.0560.5443.0225.51
2018-03-2623.272.6250112.7295.2777.8160.3542.8925.43
2018-03-2323.272.6550.7112.3794.9777.5660.1642.7625.35
2018-03-2223.272.6450.4112.0294.6777.3259.9742.6225.27
2018-03-2123.272.7252111.6794.3777.0859.7842.4925.19
2018-03-2023.272.950.5111.3194.0776.8359.5942.3525.11
2018-03-1923.272.9250.9110.9693.7776.5959.442.2225.03
2018-03-1623.272.8649.95110.6193.4876.3559.2242.0824.95
2018-03-1523.272.8449.5110.2593.1876.159.0341.9524.87
2018-03-1423.272.7247.5109.992.8875.8658.8441.8224.79
2018-03-1323.272.7547.9109.5592.5875.6158.6541.6824.72
2018-03-1223.272.7147.3109.292.2875.3758.4641.5524.64
2018-03-0923.272.5544.4108.8491.9875.1358.2741.4124.56
2018-03-0823.272.5544.4108.4991.6974.8858.0841.2824.48
2018-03-0723.272.5544.4108.1491.3974.6457.8941.1424.4
2018-03-0623.272.5544.55107.7891.0974.457.741.0124.32
2018-03-0523.272.5544.55107.4390.7974.1557.5140.8824.24
2018-03-0223.272.5945.15107.0890.4973.9157.3340.7424.16
2018-03-0123.272.5945.15106.7290.273.6757.1440.6124.08
2018-02-2723.272.5244106.3789.973.4256.9540.4724
2018-02-2623.272.5444.35106.0289.673.1856.7640.3423.92
2018-02-2323.272.5644.7105.6789.372.9456.5740.223.84
2018-02-2223.272.645.3105.318972.6956.3840.0723.76
2018-02-2123.272.6145.55104.9688.772.4556.1939.9423.68
2018-02-1223.272.5844.95104.6188.4172.25639.823.6
2018-02-0923.272.5544.5104.2588.1171.9655.8139.6723.52
2018-02-0823.272.5344.05103.987.8171.7255.6339.5323.44
2018-02-0723.272.5444.3103.5587.5171.4755.4439.423.36
2018-02-0623.272.4843.3103.287.2171.2355.2539.2623.28
2018-02-0523.272.6546.3102.8486.9270.9955.0639.1323.2
2018-02-0223.272.6546.3102.4986.6270.7454.873923.12
2018-02-0123.272.6245.7102.1486.3270.554.6838.8623.04
2018-01-3123.272.6245.7101.7886.0270.2654.4938.7322.96
2018-01-3023.272.5945.25101.4385.7270.0154.338.5922.88
2018-01-2923.272.6546.2101.0885.4269.7754.1138.4622.8
2018-01-2623.272.6345.9100.7385.1369.5353.9338.3322.72
2018-01-2523.272.5945.15100.3784.8369.2853.7438.1922.65
2018-01-2423.272.6846.75100.0284.5369.0453.5538.0622.57
2018-01-2323.272.7347.699.6784.2368.7953.3637.9222.49
2018-01-2223.272.645.3599.3183.9368.5553.1737.7922.41
2018-01-1923.272.4943.598.9683.6368.3152.9837.6522.33
2018-01-1823.272.5243.9598.6183.3468.0652.7937.5222.25
2018-01-1723.272.5344.1598.2683.0467.8252.637.3922.17
2018-01-1623.272.5444.397.982.7467.5852.4137.2522.09
2018-01-1523.272.5344.1597.5582.4467.3352.2237.1222.01
2018-01-1223.272.4943.597.282.1467.0952.0436.9821.93
2018-01-1123.272.4943.496.8481.8566.8551.8536.8521.85
2018-01-1023.272.4943.596.4981.5566.651.6636.7121.77
2018-01-0923.272.5243.996.1481.2566.3651.4736.5821.69
2018-01-0823.272.5243.9595.7980.9566.1251.2836.4521.61
2018-01-0523.272.5243.9595.4380.6565.8751.0936.3121.53
2018-01-0423.272.5444.3595.0880.3565.6350.936.1821.45
2018-01-0323.272.5544.494.7380.0665.3850.7136.0421.37
2018-01-0223.272.5344.294.3779.7665.1450.5235.9121.29
2017-12-2919.112.474394.0279.4664.950.3435.7721.21
2017-12-2819.112.441.8593.8979.3564.8150.2635.7221.18
2017-12-2719.112.441.893.7679.2464.7150.1935.6721.15
2017-12-2619.112.3841.593.6279.1264.6250.1235.6221.12
2017-12-2519.112.4342.393.4979.0164.5350.0535.5721.09
2017-12-2219.112.4743.193.3678.964.4449.9835.5221.06
2017-12-2119.112.4242.1593.2378.7964.3549.9135.4721.03
2017-12-2019.112.441.893.0978.6864.2649.8435.4221
2017-12-1919.112.3741.3592.9678.5664.1749.7735.3720.97
2017-12-1819.112.441.992.8378.4564.0749.735.3220.94
2017-12-1519.112.3641.292.778.3463.9849.6335.2720.91
2017-12-1419.112.2939.9592.5678.2363.8949.5635.2220.88
2017-12-1319.112.294092.4378.1263.849.4835.1720.85
2017-12-1219.112.2839.8592.37863.7149.4135.1220.82
2017-12-1119.112.294092.1777.8963.6249.3435.0720.79
2017-12-0819.112.354192.0377.7863.5349.2735.0220.76
2017-12-0719.112.354191.977.6763.4349.234.9720.73
2017-12-0619.112.1838.191.7777.5663.3449.1334.9220.7
2017-12-0519.112.2839.791.6477.4463.2549.0634.8720.67
2017-12-0419.112.3240.591.577.3363.1648.9934.8220.64
2017-12-0119.112.3540.991.3777.2263.0748.9234.7720.61
2017-11-3019.112.3641.291.2477.1162.9848.8534.7220.58
2017-11-2919.112.3440.891.117762.8948.7734.6620.55
2017-11-2819.112.3240.590.9776.8862.7948.734.6120.52
2017-11-2719.112.243990.8476.7762.748.6334.5620.49
2017-11-2419.112.238.3590.7176.6662.6148.5634.5120.46
2017-11-2319.112.238.390.5876.5562.5248.4934.4620.43
2017-11-2219.112.1537.590.4476.4462.4348.4234.4120.4
2017-11-2119.112.1537.4590.3176.3262.3448.3534.3620.37
2017-11-2019.112.1337.190.1876.2162.2448.2834.3120.35
2017-11-1719.112.1437.390.0576.162.1548.2134.2620.32
2017-11-1619.112.1637.689.9175.9962.0648.1434.2120.29
2017-11-1519.112.1437.489.7875.8861.9748.0734.1620.26
2017-11-1419.112.1337.1589.6575.7661.8847.9934.1120.23
2017-11-1319.112.1136.8589.5275.6561.7947.9234.0620.2
2017-11-1019.112.1136.5589.3875.5461.747.8534.0120.17
2017-11-0919.112.1336.8589.2575.4361.647.7833.9620.14
2017-11-0819.112.1637.489.1275.3261.5147.7133.9120.11
2017-11-0719.112.1637.488.9975.261.4247.6433.8620.08
2017-11-0619.112.1336.988.8575.0961.3347.5733.8120.05
2017-11-0319.112.1236.7588.7274.9861.2447.533.7620.02
2017-11-0219.112.1236.7588.5974.8761.1547.4333.7119.99
2017-11-0119.112.1336.8588.4674.7661.0647.3633.6619.96
2017-10-3119.112.1336.9588.3274.6460.9647.2833.6119.93
2017-10-3019.112.1336.9588.1974.5360.8747.2133.5619.9
2017-10-2719.112.1336.988.0674.4260.7847.1433.519.87
2017-10-2619.112.1637.4587.9374.3160.6947.0733.4519.84
2017-10-2519.112.1336.9587.7974.260.64733.419.81
2017-10-2419.112.1537.287.6674.0860.5146.9333.3519.78
2017-10-2319.112.1637.487.5373.9760.4246.8633.319.75
2017-10-2019.112.2138.287.473.8660.3246.7933.2519.72
2017-10-1919.112.0835.9587.2673.7560.2346.7233.219.69
2017-10-1819.112.0635.787.1373.6460.1446.6533.1519.66
2017-10-1719.112.0936.18773.5260.0546.5833.119.63
2017-10-1619.112.0836.0586.8673.4159.9646.533.0519.6
2017-10-1319.112.0936.1586.7373.359.8746.433319.57
2017-10-1219.112.1136.5586.673.1959.7846.3632.9519.54
2017-10-1119.112.1136.686.4773.0859.6846.2932.919.51
2017-10-0619.112.143786.3372.9659.5946.2232.8519.48
2017-10-0519.112.1437.0586.272.8559.546.1532.819.45
2017-10-0319.112.1437.0586.0772.7459.4146.0832.7519.42
2017-10-0219.112.1737.5585.9472.6359.3246.0132.719.39
2017-09-3017.442.23885.872.5259.2345.9432.6519.36
2017-09-2917.442.0435.385.872.5159.2245.9332.6419.36
2017-09-2817.442.0335.1585.7972.559.2145.9332.6419.35
2017-09-2717.442.0936.185.7872.4959.2145.9232.6419.35
2017-09-2617.442.1236.7585.7772.4859.245.9232.6319.35
2017-09-2517.442.1737.585.7672.4759.1945.9132.6319.35
2017-09-2217.442.2338.5585.7572.4759.1945.9132.6319.35
2017-09-2117.442.2739.2585.7472.4659.1845.932.6219.34
2017-09-2017.442.2939.685.7372.4559.1745.932.6219.34
2017-09-1917.442.3540.685.7272.4459.1745.8932.6119.34
2017-09-1817.442.3540.6585.7172.4359.1645.8932.6119.34
2017-09-1517.442.3440.585.772.4359.1545.8832.6119.33
2017-09-1417.442.441.5585.6972.4259.1545.8732.619.33
2017-09-1317.442.3941.485.6872.4159.1445.8732.619.33
2017-09-1217.442.4141.6585.6772.459.1345.8632.619.33
2017-09-1117.442.4542.4585.6672.3959.1345.8632.5919.33
2017-09-0817.442.7447.3585.6572.3859.1245.8532.5919.32
2017-09-0717.442.7547.685.6472.3859.1145.8532.5819.32
2017-09-0617.442.7647.885.6372.3759.1145.8432.5819.32
2017-09-0517.442.774885.6272.3659.145.8432.5819.32
2017-09-0417.442.774885.6172.3559.0945.8332.5719.31
2017-09-0117.442.8148.685.672.3459.0945.8332.5719.31
2017-08-3117.442.7948.2585.5972.3459.0845.8232.5719.31
2017-08-3017.442.6946.685.5872.3359.0745.8232.5619.31
2017-08-2917.442.6946.585.5772.3259.0745.8132.5619.31
2017-08-2817.442.746.785.5672.3159.0645.8132.5619.3
2017-08-2517.442.6846.3585.5572.359.0545.832.5519.3
2017-08-2417.442.6245.485.5472.2959.0545.832.5519.3
2017-08-2317.442.6145.2585.5372.2959.0445.7932.5419.3
2017-08-2217.442.64585.5272.2859.0345.7932.5419.29
2017-08-2117.442.6345.685.5172.2759.0345.7832.5419.29
2017-08-1817.442.6445.785.572.2659.0245.7832.5319.29
2017-08-1717.442.6545.985.4972.2559.0145.7732.5319.29
2017-08-1617.442.6245.485.4872.2559.0145.7732.5319.29
2017-08-1517.442.6445.785.4872.245945.7632.5219.28
2017-08-1417.442.6245.3585.4772.2358.9945.7632.5219.28
2017-08-1117.442.6946.685.4672.2258.9945.7532.5119.28
2017-08-1017.442.0846.685.4572.2158.9845.7432.5119.28
2017-08-0917.442.1147.2585.4472.258.9745.7432.5119.28
2017-08-0817.442.1247.3585.4372.258.9745.7332.519.27
2017-08-0717.442.147.0585.4272.1958.9645.7332.519.27
2017-08-0417.442.1247.485.4172.1858.9545.7232.519.27
2017-08-0317.442.1447.9585.472.1758.9545.7232.4919.27
2017-08-0217.442.1548.0585.3972.1658.9445.7132.4919.26
2017-08-0117.442.144885.3872.1658.9345.7132.4919.26
2017-07-3117.442.1347.785.3772.1558.9345.732.4819.26
2017-07-2817.442.1447.885.3672.1458.9245.732.4819.26
2017-07-2717.442.1447.985.3572.1358.9145.6932.4719.26
2017-07-2617.442.1447.885.3472.1258.9145.6932.4719.25
2017-07-2517.442.1648.385.3372.1158.945.6832.4719.25
2017-07-2417.442.1748.585.3272.1158.8945.6832.4619.25
2017-07-2117.442.1848.8585.3172.158.8945.6732.4619.25
2017-07-2017.442.1848.8585.372.0958.8845.6732.4619.24
2017-07-1917.442.1848.985.2972.0858.8745.6632.4519.24
2017-07-1817.442.1848.785.2872.0758.8745.6632.4519.24
2017-07-1717.442.1848.785.2772.0758.8645.6532.4419.24
2017-07-1417.442.1748.5585.2672.0658.8545.6532.4419.24
2017-07-1317.442.1748.685.2572.0558.8445.6432.4419.23
2017-07-1217.442.1748.685.2472.0458.8445.6432.4319.23
2017-07-1117.442.1748.685.2372.0358.8345.6332.4319.23
2017-07-1017.442.1848.8585.2272.0258.8245.6332.4319.23
2017-07-0717.442.1848.7585.2172.0258.8245.6232.4219.23
2017-07-0617.442.1949.0585.272.0158.8145.6232.4219.22
2017-07-0517.442.2149.3585.197258.845.6132.4219.22
2017-07-0417.442.2149.485.1871.9958.845.632.4119.22
2017-07-0317.442.2149.3585.1771.9858.7945.632.4119.22
2017-06-3017.312.249.285.1771.9758.7845.5932.419.21
2017-06-2917.312.194985.5772.3259.0745.8132.5619.31
2017-06-2817.312.1948.9585.9872.6759.3546.0332.7219.4
2017-06-2717.312.1949.0586.3973.0159.6346.2532.8719.49
2017-06-2617.312.1949.0586.873.3659.9146.4733.0319.58
2017-06-2317.312.194987.2173.760.246.6933.1819.68
2017-06-2217.312.1948.9587.6274.0560.4846.9133.3419.77
2017-06-2117.312.194988.0374.3960.7647.1333.4919.86
2017-06-2017.312.1848.7588.4474.7461.0447.3533.6519.95
2017-06-1917.312.1848.8588.8575.0961.3347.5633.820.04
2017-06-1617.312.1848.989.2575.4361.6147.7833.9620.14
2017-06-1517.312.1848.989.6675.7861.894834.1220.23
2017-06-1417.312.249.290.0776.1262.1748.2234.2720.32
2017-06-1317.312.1447.990.4876.4762.4548.4434.4320.41
2017-06-1217.312.1447.990.8976.8162.7448.6634.5820.51
2017-06-0917.312.1548.0591.377.1663.0248.8834.7420.6
2017-06-0817.312.1648.2591.7177.563.349.134.8920.69
2017-06-0717.312.1447.992.1277.8563.5849.3235.0520.78
2017-06-0617.312.1447.992.5378.263.8749.5435.220.87
2017-06-0517.312.1447.992.9378.5464.1549.7535.3620.97
2017-06-0317.312.144893.3478.8964.4349.9735.5221.06
2017-06-0217.312.1447.9593.7579.2364.7150.1935.6721.15
2017-06-0117.312.1447.8594.1679.5864.9950.4135.8321.24
2017-05-3117.312.1447.894.5779.9265.2850.6335.9821.34
2017-05-2617.312.1648.2594.9880.2765.5650.8536.1421.43
2017-05-2517.312.1648.2595.3980.6165.8451.0736.2921.52
2017-05-2417.312.1648.2595.880.9666.1251.2936.4521.61
2017-05-2317.312.1548.296.2181.3166.4151.5136.6121.71
2017-05-2217.312.1548.296.6281.6566.6951.7236.7621.8
2017-05-1917.312.1548.297.028266.9751.9436.9221.89
2017-05-1817.312.1447.997.4382.3467.2552.1637.0721.98
2017-05-1717.312.1548.0597.8482.6967.5352.3837.2322.07
2017-05-1617.312.1648.3598.2583.0367.8252.637.3822.17
2017-05-1517.312.1447.898.6683.3868.152.8237.5422.26
2017-05-1217.312.1447.899.0783.7368.3853.0437.6922.35
2017-05-1117.312.1447.899.4884.0768.6653.2637.8522.44
2017-05-1017.312.1147.399.8984.4268.9553.4838.0122.54
2017-05-0917.312.1147.25100.384.7669.2353.6938.1622.63
2017-05-0817.312.1447.8100.785.1169.5153.9138.3222.72
2017-05-0517.312.2148.55101.1185.4569.7954.1338.4722.81
2017-05-0417.312.2248.85101.5285.870.0854.3538.6322.9
2017-05-0317.312.2148.55101.9386.1470.3654.5738.7823
2017-05-0217.312.2248.8102.3486.4970.6454.7938.9423.09
2017-04-2817.312.248.4102.7586.8470.9255.0139.0923.18
2017-04-2717.312.2148.45103.1687.1871.255.2339.2523.27
2017-04-2617.312.1547.3103.5787.5371.4955.4539.4123.37
2017-04-2517.312.1547.15103.9887.8771.7755.6739.5623.46
2017-04-2417.312.1547.2104.3888.2272.0555.8839.7223.55
2017-04-2117.312.1647.4104.7988.5672.3356.139.8723.64
2017-04-2017.312.1447.1105.288.9172.6256.3240.0323.73
2017-04-1917.312.1446.9105.6189.2572.956.5440.1823.83
2017-04-1817.312.1447106.0289.673.1856.7640.3423.92
2017-04-1717.312.1346.7106.4389.9573.4656.9840.524.01
2017-04-1417.312.1647.4106.8490.2973.7457.240.6524.1
2017-04-1317.312.1847.95107.2590.6474.0357.4240.8124.2
2017-04-1117.312.1948.15107.6690.9874.3157.6440.9624.29
2017-04-1017.312.2248.75108.0691.3374.5957.8541.1224.38
2017-04-0717.312.2148.55108.4791.6774.8758.0741.2724.47
2017-04-0617.312.2148.5108.8892.0275.1658.2941.4324.57
2017-04-0517.312.248.4109.2992.3675.4458.5141.5824.66
2017-03-3122.382.1948.05110.1193.067658.9541.924.84
2017-03-3022.382.1847.8110.0793.0375.9858.9341.8824.83
2017-03-2922.382.1847.85110.0492.9975.9558.9141.8724.83
2017-03-2822.382.1847.9511092.9675.9358.8941.8524.82
2017-03-2722.382.1948.15109.9692.9375.958.8741.8424.81
2017-03-2422.382.2248.7109.9392.975.8858.8541.8324.8
2017-03-2322.382.2449.15109.8992.8775.8558.8341.8124.79
2017-03-2222.382.1246.6109.8692.8475.8358.8141.824.78
2017-03-2122.38244109.8292.8175.858.7941.7924.78
2017-03-2022.382.0341.65109.7892.7875.7858.7741.7724.77
2017-03-1722.382.0341.65109.7592.7575.7558.7541.7624.76
2017-03-1622.382.0542109.7192.7275.7358.7441.7424.75
2017-03-1522.381.9640.15109.6792.6975.758.7241.7324.74
2017-03-1422.381.9540.1109.6492.6675.6858.741.7224.74
2017-03-1322.381.9439.75109.692.6375.6558.6841.724.73
2017-03-1022.381.8938.7109.5792.675.6358.6641.6924.72
2017-03-0922.381.8838.65109.5392.5775.658.6441.6724.71
2017-03-0822.381.8938.8109.4992.5475.5858.6241.6624.7
2017-03-0722.381.8938.8109.4692.575.5558.641.6524.69
2017-03-0622.381.8938.9109.4292.4775.5358.5841.6324.69
2017-03-0322.381.8838.65109.3892.4475.558.5641.6224.68
2017-03-0222.381.8838.5109.3592.4175.4858.5441.6124.67
2017-03-0122.381.8938.8109.3192.3875.4558.5241.5924.66
2017-02-2422.381.8838.5109.2892.3575.4358.541.5824.65
2017-02-2322.381.8838.55109.2492.3275.458.4841.5624.65
2017-02-2222.381.8838.65109.292.2975.3858.4641.5524.64
2017-02-2122.381.8838.6109.1792.2675.3558.4441.5424.63
2017-02-2022.381.8838.55109.1392.2375.3358.4241.5224.62
2017-02-1822.381.9139.25109.0992.275.358.4141.5124.61
2017-02-1722.381.939109.0692.1775.2858.3941.524.6
2017-02-1622.381.8537.9109.0292.1475.2558.3741.4824.6
2017-02-1522.381.8437.8108.9992.1175.2358.3541.4724.59
2017-02-1422.381.8237.4108.9592.0875.258.3341.4524.58
2017-02-1322.381.8237.4108.9192.0475.1858.3141.4424.57
2017-02-1022.381.8237.35108.8892.0175.1558.2941.4324.56
2017-02-0922.381.8337.6108.8491.9875.1358.2741.4124.56
2017-02-0822.381.8237.3108.891.9575.158.2541.424.55
2017-02-0722.381.8137.25108.7791.9275.0858.2341.3824.54
2017-02-0622.381.8337.5108.7391.8975.0558.2141.3724.53
2017-02-0322.381.7936.8108.791.8675.0358.1941.3624.52
2017-02-0222.381.7235.35108.6691.837558.1741.3424.51
2017-01-2422.381.6934.6108.6291.874.9858.1541.3324.51
2017-01-2322.381.734.8108.5991.7774.9558.1341.3224.5
2017-01-2022.381.735108.5591.7474.9358.1141.324.49
2017-01-1922.381.6934.7108.5191.7174.958.0941.2924.48
2017-01-1822.381.734.85108.4891.6874.8858.0841.2724.47
2017-01-1722.381.734.85108.4491.6574.8558.0641.2624.47
2017-01-1622.381.6834.4108.4191.6274.8358.0441.2524.46
2017-01-1322.381.6634108.3791.5974.858.0241.2324.45
2017-01-1222.381.6333.55108.3391.5574.785841.2224.44
2017-01-1122.381.6133108.391.5274.7557.9841.2124.43
2017-01-1022.381.632.85108.2691.4974.7357.9641.1924.42
2017-01-0922.381.632.95108.2291.4674.757.9441.1824.42
2017-01-0622.381.5932.55108.1991.4374.6857.9241.1624.41
2017-01-0522.381.5832.45108.1591.474.6557.941.1524.4
2017-01-0422.381.5732.2108.1291.3774.6357.8841.1424.39
2017-01-0322.381.5732.2108.0891.3474.657.8641.1224.38
2016-12-3021.961.5832.4108.0491.3174.5857.8441.1124.38
2016-12-2921.961.5631.95107.9391.2274.557.7841.0724.35
2016-12-2821.961.5531.85107.8291.1274.4257.7241.0324.33
2016-12-2721.961.5531.8107.7191.0374.3557.6740.9824.3
2016-12-2621.961.5531.8107.690.9474.2757.6140.9424.28
2016-12-2321.961.5531.75107.4990.8574.257.5540.924.25
2016-12-2221.961.5431.6107.3890.7574.1257.4940.8624.23
2016-12-2121.961.5531.75107.2790.6674.0557.4340.8224.2
2016-12-2021.961.5531.9107.1690.5773.9757.3740.7724.18
2016-12-1921.961.5531.75107.0590.4773.8957.3140.7324.15
2016-12-1621.961.5531.75106.9490.3873.8257.2540.6924.13
2016-12-1521.961.5531.85106.8390.2973.7457.240.6524.1
2016-12-1421.961.5631.95106.7290.1973.6757.1440.6124.08
2016-12-1321.961.5632.05106.6190.173.5957.0840.5724.05
2016-12-1221.961.5531.85106.590.0173.5157.0240.5224.03
2016-12-0921.961.5932.65106.3989.9273.4456.9640.4824
2016-12-0821.961.5932.65106.2889.8273.3656.940.4423.98
2016-12-0721.961.5932.7106.1789.7373.2956.8440.423.95
2016-12-0621.961.5932.6106.0689.6473.2156.7840.3623.93
2016-12-0521.961.5932.6105.9589.5473.1356.7240.3123.9
2016-12-0221.961.5832.5105.8489.4573.0656.6740.2723.88
2016-12-0121.961.5932.65105.7389.3672.9856.6140.2323.85
2016-11-3021.961.5932.6105.6289.2772.9156.5540.1923.83
2016-11-2921.961.5632.1105.5189.1772.8356.4940.1523.81
2016-11-2821.961.5732.25105.489.0872.7656.4340.1123.78
2016-11-2521.961.5531.9105.2988.9972.6856.3740.0623.76
2016-11-2421.961.5531.9105.1888.8972.656.3140.0223.73
2016-11-2321.961.5531.9105.0888.872.5356.2539.9823.71
2016-11-2221.961.5632.1104.9788.7172.4556.1939.9423.68
2016-11-2121.961.5632.1104.8688.6272.3856.1439.923.66
2016-11-1821.961.5632.1104.7588.5272.356.0839.8523.63
2016-11-1721.961.5732.2104.6488.4372.2256.0239.8123.61
2016-11-1621.961.5832.45104.5388.3472.1555.9639.7723.58
2016-11-1521.961.6233.35104.4288.2472.0755.939.7323.56
2016-11-1421.961.5531.9104.3188.157255.8439.6923.53
2016-11-1121.961.5732.3104.288.0671.9255.7839.6523.51
2016-11-1021.961.5832.5104.0987.9771.8455.7239.623.48
2016-11-0921.961.530.8103.9887.8771.7755.6739.5623.46
2016-11-0821.961.5732.15103.8787.7871.6955.6139.5223.43
2016-11-0721.961.5932.7103.7687.6971.6255.5539.4823.41
2016-11-0421.961.5932.7103.6587.5971.5455.4939.4423.38
2016-11-0321.961.7532.7103.5487.571.4755.4339.3923.36
2016-11-0221.961.7532.75103.4387.4171.3955.3739.3523.33
2016-11-0121.961.7632.9103.3287.3171.3155.3139.3123.31
2016-10-3121.961.7632.9103.2187.2271.2455.2539.2723.28
2016-10-2821.961.7632.9103.187.1371.1655.1939.2323.26
2016-10-2721.961.7632.9102.9987.0471.0955.1439.1923.23
2016-10-2621.961.7733.1102.8886.9471.0155.0839.1423.21
2016-10-2521.961.7733.1102.7786.8570.9355.0239.123.19
2016-10-2421.961.7833.2102.6686.7670.8654.9639.0623.16
2016-10-2121.961.7733102.5586.6670.7854.939.0223.14
2016-10-2021.961.7131.9102.4486.5770.7154.8438.9823.11
2016-10-1921.961.7131.95102.3386.4870.6354.7838.9323.09
2016-10-1821.961.7131.95102.2286.3970.5554.7238.8923.06
2016-10-1721.961.7132102.1186.2970.4854.6638.8523.04
2016-10-1421.961.713210286.270.454.6138.8123.01
2016-10-1321.961.7131.85101.8986.1170.3354.5538.7722.99
2016-10-1221.961.7131.9101.7886.0170.2554.4938.7222.96
2016-10-1121.961.731.7101.6785.9270.1854.4338.6822.94
2016-10-0721.961.7332.35101.5685.8370.154.3738.6422.91
2016-10-0621.961.7432.5101.4585.7470.0254.3138.622.89
2016-10-0521.961.7432.5101.3485.6469.9554.2538.5622.86
2016-10-0421.961.7532.7101.2385.5569.8754.1938.5222.84
2016-10-0321.961.7332.4101.1285.4669.854.1338.4722.81
2016-09-3020.531.7132101.0185.3669.7254.0838.4322.79
2016-09-2920.531.7232.1100.8685.2469.625438.3822.76
2016-09-2620.531.7332.4100.7185.1269.5253.9238.3222.72
2016-09-2320.531.7432.5100.5784.9969.4253.8438.2622.69
2016-09-2220.531.7432.5100.4284.8769.3153.7638.2122.66
2016-09-2120.531.7532.6100.2784.7469.2153.6838.1522.62
2016-09-2020.531.7532.6100.1384.6269.1153.638.122.59
2016-09-1920.531.7432.4599.9884.569.0153.5338.0422.56
2016-09-1420.531.7432.599.8384.3768.9153.4537.9922.52
2016-09-1320.531.7632.999.6984.2568.8153.3737.9322.49
2016-09-1220.531.773399.5484.1268.7153.2937.8722.46
2016-09-1020.531.7833.399.398468.6153.2137.8222.42
2016-09-0920.531.7933.3599.2583.8768.553.1337.7622.39
2016-09-0820.531.8133.899.183.7568.453.0537.7122.36
2016-09-0720.531.8334.1598.9583.6368.352.9837.6522.32
2016-09-0620.531.8434.4598.8183.568.252.937.5922.29
2016-09-0520.531.8133.7598.6683.3868.152.8237.5422.26
2016-09-0220.531.8133.898.5183.256852.7437.4822.23
2016-09-0120.531.7933.598.3783.1367.952.6637.4322.19
2016-08-3120.531.7632.998.2283.0167.7952.5837.3722.16
2016-08-3020.531.7532.798.0782.8867.6952.537.3122.13
2016-08-2920.531.7733.1597.9282.7667.5952.4337.2622.09
2016-08-2620.531.7833.2597.7882.6367.4952.3537.222.06
2016-08-2520.531.7833.2597.6382.5167.3952.2737.1522.03
2016-08-2420.531.7733.197.4882.3967.2952.1937.0921.99
2016-08-2320.531.7432.4597.3482.2667.1952.1137.0421.96
2016-08-2220.531.7332.397.1982.1467.0952.0336.9821.93
2016-08-1920.532.0538.397.0482.0166.9851.9536.9221.89
2016-08-1820.532.0838.8596.981.8966.8851.8836.8721.86
2016-08-1720.532.0438.1596.7581.7766.7851.836.8121.83
2016-08-1620.532.093996.681.6466.6851.7236.7621.79
2016-08-1520.532.139.396.4681.5266.5851.6436.721.76
2016-08-1220.532.139.2596.3181.3966.4851.5636.6421.73
2016-08-1120.532.093996.1681.2766.3851.4836.5921.7
2016-08-1020.531.7238.596.0281.1566.2751.436.5321.66
2016-08-0920.531.7138.395.8781.0266.1751.3336.4821.63
2016-08-0820.531.7138.3595.7280.966.0751.2536.4221.6
2016-08-0520.531.6937.895.5880.7765.9751.1736.3721.56
2016-08-0420.531.6737.3595.4380.6565.8751.0936.3121.53
2016-08-0320.531.6637.395.2880.5365.7751.0136.2521.5
2016-08-0220.531.6637.395.1480.465.6750.9336.221.46
2016-08-0120.531.6637.294.9980.2865.5750.8536.1421.43
2016-07-2920.531.6637.294.8480.1565.4650.7836.0921.4
2016-07-2820.531.6737.594.6980.0365.3650.736.0321.36
2016-07-2720.531.6737.594.5579.965.2650.6235.9721.33
2016-07-2620.531.6737.594.479.7865.1650.5435.9221.3
2016-07-2520.531.6336.594.2579.6665.0650.4635.8621.26
2016-07-2220.531.635.894.1179.5364.9650.3835.8121.23
2016-07-2120.531.5835.593.9679.4164.8650.335.7521.2
2016-07-2020.531.5835.3593.8179.2864.7550.2235.721.17
2016-07-1920.531.5735.2593.6779.1664.6550.1535.6421.13
2016-07-1820.531.563593.5279.0464.5550.0735.5821.1
2016-07-1520.531.5534.8593.3778.9164.4549.9935.5321.07
2016-07-1420.531.5534.8593.2378.7964.3549.9135.4721.03
2016-07-1320.531.563593.0878.6664.2549.8335.4221
2016-07-1220.531.563592.9378.5464.1549.7535.3620.97
2016-07-1120.531.5534.8592.7978.4264.0549.6735.320.93
2016-07-0720.531.5635.192.6478.2963.9449.635.2520.9
2016-07-0620.531.5635.192.4978.1763.8449.5235.1920.87
2016-07-0520.531.5735.2592.3578.0463.7449.4435.1420.83
2016-07-0420.531.5735.1592.277.9263.6449.3635.0820.8
2016-07-0120.531.563592.0577.863.5449.2835.0220.77
2016-06-3018.681.5635.191.9177.6763.4449.234.9720.73
2016-06-2918.681.5735.292.2177.9363.6549.3735.0820.8
2016-06-2818.681.563592.5178.1863.8549.5335.220.87
2016-06-2718.681.5634.992.8178.4464.0649.6935.3120.94
2016-06-2418.681.5133.8593.1278.6964.2749.8535.4321.01
2016-06-2318.681.5534.893.4278.9564.4850.0135.5421.08
2016-06-2218.681.5534.893.7279.2164.6950.1735.6621.14
2016-06-2118.681.5534.894.0279.4664.950.3435.7721.21
2016-06-2018.681.5534.8594.3379.7265.1150.535.8921.28
2016-06-1718.681.563594.6379.9765.3250.663621.35
2016-06-1618.681.5735.294.9380.2365.5250.8236.1221.42
2016-06-1518.681.5735.1595.2380.4865.7350.9836.2321.49
2016-06-1418.681.5735.295.5480.7465.9451.1536.3521.55
2016-06-1318.681.5735.295.8480.9966.1551.3136.4721.62
2016-06-0818.681.5735.396.1481.2566.3651.4736.5821.69
2016-06-0718.681.5735.296.4481.5166.5751.6336.721.76
2016-06-0618.681.5735.2596.7481.7666.7851.7936.8121.83
2016-06-0418.681.5835.597.0582.0266.9951.9636.9321.89
2016-06-0318.681.5735.2597.3582.2767.252.1237.0421.96
2016-06-0218.681.5935.697.6582.5367.452.2837.1622.03
2016-06-0118.681.563597.9582.7867.6152.4437.2722.1
2016-05-3118.681.533.798.2683.0467.8252.637.3922.17
2016-05-3018.681.4933.598.5683.2968.0352.7737.522.24
2016-05-2718.681.4833.398.8683.5568.2452.9337.6222.3
2016-05-2618.681.4732.999.1683.8168.4553.0937.7322.37
2016-05-2518.681.4833.199.4784.0668.6653.2537.8522.44
2016-05-2418.681.4632.899.7784.3268.8753.4137.9622.51
2016-05-2318.681.4732.9100.0784.5769.0753.5838.0822.58
2016-05-2018.681.4532.5100.3784.8369.2853.7438.1922.65
2016-05-1918.681.4332.1100.6885.0869.4953.938.3122.71
2016-05-1818.681.4432.2100.9885.3469.754.0638.4222.78
2016-05-1718.681.4332.1101.2885.669.9154.2238.5422.85
2016-05-1618.681.4231.85101.5885.8570.1254.3838.6522.92
2016-05-1318.681.4332101.8986.1170.3354.5538.7722.99
2016-05-1218.681.4432.25102.1986.3670.5454.7138.8823.05
2016-05-1118.681.4833.1102.4986.6270.7454.873923.12
2016-05-1018.681.4933102.7986.8770.9555.0339.1123.19
2016-05-0918.681.4832.85103.187.1371.1655.1939.2323.26
2016-05-0618.681.533.2103.487.3871.3755.3639.3423.33
2016-05-0518.681.533.2103.787.6471.5855.5239.4623.4
2016-05-0418.681.493310487.971.7955.6839.5723.46
2016-05-0318.681.4933104.3188.157255.8439.6923.53
2016-04-2918.681.5333.9104.6188.4172.215639.823.6
2016-04-2818.681.5333.9104.9188.6672.4156.1739.9223.67
2016-04-2718.681.5334105.2188.9272.6256.3340.0323.74
2016-04-2618.681.5634.55105.5289.1772.8356.4940.1523.81
2016-04-2518.681.5634.5105.8289.4373.0456.6540.2623.87
2016-04-2218.681.5834.95106.1289.6973.2556.8140.3823.94
2016-04-2118.681.5734.7106.4289.9473.4656.9840.4924.01
2016-04-2018.681.5634.55106.7390.273.6757.1440.6124.08
2016-04-1918.681.5133.5107.0390.4573.8857.340.7224.15
2016-04-1818.681.5734.7107.3390.7174.0857.4640.8424.21
2016-04-1518.681.5233.65107.6390.9674.2957.6240.9524.28
2016-04-1418.681.533.2107.9491.2274.557.7941.0724.35
2016-04-1318.681.4632.3108.2491.4774.7157.9541.1824.42
2016-04-1218.681.4331.7108.5491.7374.9258.1141.324.49
2016-04-1118.681.4231.5108.8491.9975.1358.2741.4124.56
2016-04-0818.681.4432109.1592.2475.3458.4341.5324.62
2016-04-0718.681.4632.4109.4592.575.5558.5941.6424.69
2016-04-0618.681.4432109.7592.7575.7558.7641.7624.76
2016-04-0118.681.4632.4110.0593.0175.9658.9241.8724.83
2016-03-3122.431.4732.5110.3693.2676.1759.0841.9924.9
2016-03-3022.431.3730.25110.3393.2476.1659.0741.9824.89
2016-03-2922.431.3730.4110.3193.2276.1459.0541.9724.89
2016-03-2822.431.4131.25110.2893.276.1259.0441.9624.88
2016-03-2522.431.3930.85110.2693.1876.1159.0341.9524.88
2016-03-2422.431.3229.15110.2393.1676.0959.0241.9424.87
2016-03-2322.431.3229.25110.2193.1476.075941.9324.86
2016-03-2222.431.328.7110.1993.1276.0658.9941.9224.86
2016-03-2122.431.328.8110.1693.176.0458.9841.9224.85
2016-03-1822.431.2828.45110.1493.0876.0258.9641.9124.85
2016-03-1722.431.2828.3110.1193.0676.0158.9541.924.84
2016-03-1622.431.2928.5110.0993.0475.9958.9441.8924.84
2016-03-1522.431.2627.9110.0793.0275.9758.9341.8824.83
2016-03-1422.431.3229.15110.049375.9658.9141.8724.83
2016-03-1122.431.3829.4110.0292.9875.9458.941.8624.82
2016-03-1022.431.3629.05109.9992.9675.9258.8941.8524.82
2016-03-0922.431.3428.7109.9792.9475.9158.8741.8424.81
2016-03-0822.431.3328.4109.9492.9275.8958.8641.8324.8
2016-03-0722.431.3528.8109.9292.975.8758.8541.8224.8
2016-03-0422.431.3629109.992.8875.8658.8341.8124.79
2016-03-0322.431.3528.8109.8792.8675.8458.8241.8124.79
2016-03-0222.431.3428.7109.8592.8475.8258.8141.824.78
2016-03-0122.431.3528.8109.8292.8175.8158.841.7924.78
2016-02-2622.431.3328.4109.892.7975.7958.7841.7824.77
2016-02-2522.431.3228.3109.7892.7775.7758.7741.7724.77
2016-02-2422.431.3128.1109.7592.7575.7658.7641.7624.76
2016-02-2322.431.2827.3109.7392.7375.7458.7441.7524.76
2016-02-2222.431.2326.25109.792.7175.7258.7341.7424.75
2016-02-1922.431.2125.8109.6892.6975.7158.7241.7324.74
2016-02-1822.431.1925.5109.6592.6775.6958.7141.7224.74
2016-02-1722.431.1925.35109.6392.6575.6758.6941.7124.73
2016-02-1622.431.1925.35109.6192.6375.6658.6841.724.73
2016-02-1522.431.1925.35109.5892.6175.6458.6741.6924.72
2016-02-0322.431.1825.2109.5692.5975.6258.6541.6924.72
2016-02-0222.431.1725.1109.5392.5775.6158.6441.6824.71
2016-02-0122.431.1825.2109.5192.5575.5958.6341.6724.71
2016-01-3022.431.1825.15109.4992.5375.5758.6141.6624.7
2016-01-2922.431.1724.95109.4692.5175.5658.641.6524.7
2016-01-2822.431.1524.6109.4492.4975.5458.5941.6424.69
2016-01-2722.431.1324.1109.4192.4775.5258.5841.6324.68
2016-01-2622.431.1324.15109.3992.4575.558.5641.6224.68
2016-01-2522.431.1223.85109.3692.4375.4958.5541.6124.67
2016-01-2222.431.1123.8109.3492.4175.4758.5441.624.67
2016-01-2122.431.1223.85109.3292.3975.4558.5241.5924.66
2016-01-2022.431.1324.15109.2992.3775.4458.5141.5824.66
2016-01-1922.431.1524.55109.2792.3475.4258.541.5824.65
2016-01-1822.431.1624.7109.2492.3275.458.4941.5724.65
2016-01-1522.431.1624.8109.2292.375.3958.4741.5624.64
2016-01-1422.431.1624.85109.292.2875.3758.4641.5524.64
2016-01-1322.431.1724.9109.1792.2675.3558.4541.5424.63
2016-01-1222.431.1524.6109.1592.2475.3458.4341.5324.62
2016-01-1122.431.1825.2109.1292.2275.3258.4241.5224.62
2016-01-0822.431.1725.1109.192.275.358.4141.5124.61
2016-01-0722.431.1624.8109.0792.1875.2958.3941.524.61
2016-01-0622.431.1925.4109.0592.1675.2758.3841.4924.6
2016-01-0522.431.1825.2109.0392.1475.2558.3741.4824.6
2016-01-0422.431.1825.210992.1275.2458.3641.4724.59
2015-12-3122.151.1925.45108.9892.175.2258.3441.4624.59
2015-12-3022.151.225.55108.9292.0575.1858.3141.4424.57
2015-12-2922.151.1725108.869275.1458.2841.4224.56
2015-12-2822.151.1825.3108.891.9575.158.2541.424.55
2015-12-2522.151.225.75108.7491.975.0658.2241.3724.53
2015-12-2422.151.2125.9108.6891.8575.0258.1941.3524.52
2015-12-2322.151.2426.6108.6291.874.9858.1541.3324.51
2015-12-2222.151.2526.65108.5691.7574.9458.1241.3124.49
2015-12-2122.151.2426.5108.5191.774.958.0941.2924.48
2015-12-1822.151.2626.85108.4591.6574.8558.0641.2624.47
2015-12-1722.151.2526.7108.3991.674.8158.0341.2424.45
2015-12-1622.151.2426.55108.3391.5574.775841.2224.44
2015-12-1522.151.2426.5108.2791.574.7357.9641.224.43
2015-12-1422.151.2526.8108.2191.4574.6957.9341.1724.41
2015-12-1122.151.2526.8108.1591.474.6557.941.1524.4
2015-12-1022.151.2627108.0991.3574.6157.8741.1324.39
2015-12-0922.151.2827.25108.0391.374.5757.8441.1124.37
2015-12-0822.151.2727.2107.9791.2574.5357.8141.0824.36
2015-12-0722.151.2927.55107.9291.274.4957.7741.0624.35
2015-12-0422.151.2827.3107.8691.1574.4557.7441.0424.33
2015-12-0322.151.2627107.891.174.4157.7141.0224.32
2015-12-0222.151.2727.2107.7491.0574.3757.6840.9924.31
2015-12-0122.151.2827.25107.689174.3257.6540.9724.29
2015-11-3022.151.327.7107.6290.9574.2857.6240.9524.28
2015-11-2722.151.2927.5107.5690.974.2457.5840.9324.27
2015-11-2622.151.2827.25107.590.8574.257.5540.924.25
2015-11-2522.151.2627107.4490.874.1657.5240.8824.24
2015-11-2422.151.2727.1107.3890.7574.1257.4940.8624.23
2015-11-2322.151.2727.05107.3290.774.0857.4640.8424.21
2015-11-2022.151.2727.1107.2790.6574.0457.4340.8124.2
2015-11-1922.151.2827.3107.2190.67457.3940.7924.19
2015-11-1822.151.2827.25107.1590.5573.9657.3640.7724.17
2015-11-1722.151.2927.6107.0990.573.9257.3340.7524.16
2015-11-1622.151.327.7107.0390.4573.8857.340.7224.15
2015-11-1322.151.2827.3106.9790.473.8457.2740.724.13
2015-11-1222.151.2927.6106.9190.3573.857.2440.6824.12
2015-11-1122.151.2927.6106.8590.373.7557.2140.6624.11
2015-11-1022.151.3328.35106.7990.2573.7157.1740.6324.09
2015-11-0922.151.5328.3106.7390.273.6757.1440.6124.08
2015-11-0622.151.5428.5106.6890.1573.6357.1140.5924.07
2015-11-0522.151.5328.45106.6290.173.5957.0840.5724.05
2015-11-0422.151.5328.35106.5690.0573.5557.0540.5424.04
2015-11-0322.151.5328.4106.59073.5157.0240.5224.03
2015-11-0222.151.5228.1106.4489.9573.4756.9840.524.01
2015-10-3022.151.5128106.3889.973.4356.9540.4824
2015-10-2922.151.4827.5106.3289.8573.3956.9240.4523.99
2015-10-2822.151.4927.65106.2689.873.3556.8940.4323.97
2015-10-2722.151.5127.95106.289.7573.3156.8640.4123.96
2015-10-2622.151.4927.7106.1489.773.2756.8340.3923.95
2015-10-2322.151.5228.25106.0989.6573.2256.7940.3623.93
2015-10-2222.151.5228.25106.0389.673.1856.7640.3423.92
2015-10-2122.151.5628.85105.9789.5673.1456.7340.3223.91
2015-10-2022.151.629.6105.9189.5173.156.740.323.89
2015-10-1922.151.629.65105.8589.4673.0656.6740.2723.88
2015-10-1622.151.6530.5105.7989.4173.0256.6440.2523.87
2015-10-1522.151.6330.25105.7389.3672.9856.640.2323.85
2015-10-1422.151.6330.2105.6789.3172.9456.5740.2123.84
2015-10-1322.151.5929.5105.6189.2672.956.5440.1823.83
2015-10-1222.151.629.75105.5589.2172.8656.5140.1623.81
2015-10-0822.151.6129.9105.4989.1672.8256.4840.1423.8
2015-10-0722.151.6129.9105.4489.1172.7856.4540.1223.79
2015-10-0622.151.5629105.3889.0672.7456.4240.0923.77
2015-10-0522.151.5528.7105.3289.0172.6956.3840.0723.76
2015-10-0222.151.5128105.2688.9672.6556.3540.0523.75
2015-10-0122.151.527.85105.288.9172.6156.3240.0323.73
2015-09-3021.371.4827.5105.1488.8672.5756.294023.72
2015-09-2521.371.527.8104.9288.6772.4256.1739.9223.67
2015-09-2421.371.4526.9104.788.4872.2756.0539.8423.62
2015-09-2321.371.4326.5104.4888.372.1155.9339.7523.57
2015-09-2221.371.4326.45104.2688.1171.9655.8239.6723.52
2015-09-2121.371.4126.15104.0487.9271.8155.739.5823.47
2015-09-1821.371.4226.3103.8187.7471.6655.5839.523.42
2015-09-1721.371.426103.5987.5571.555.4639.4223.37
2015-09-1621.371.3725.4103.3787.3671.3555.3439.3323.32
2015-09-1521.371.3424.9103.1587.1871.255.2239.2523.27
2015-09-1421.371.3424.9102.9386.9971.0555.1139.1623.22
2015-09-1121.371.3324.7102.7186.870.8954.9939.0823.17
2015-09-1021.371.3124.3102.4986.6270.7454.873923.12
2015-09-0921.371.3224.5102.2786.4370.5954.7538.9123.07
2015-09-0821.371.2923.95102.0586.2470.4454.6338.8323.02
2015-09-0721.371.2923.95101.8386.0570.2854.5138.7422.97
2015-09-0421.371.4727.3101.685.8770.1354.438.6622.92
2015-09-0321.371.4727.2101.3885.6869.9854.2838.5822.87
2015-09-0221.371.4627101.1685.4969.8354.1638.4922.82
2015-09-0121.371.4426.75100.9485.3169.6754.0438.4122.77
2015-08-3121.371.4827.5100.7285.1269.5253.9238.3222.72
2015-08-2821.371.426100.584.9369.3753.838.2422.67
2015-08-2721.371.3224.4100.2884.7569.2253.6938.1522.62
2015-08-2621.371.3124.35100.0684.5669.0653.5738.0722.57
2015-08-2521.371.324.199.8484.3768.9153.4537.9922.52
2015-08-2421.371.2423.0599.6284.1968.7653.3337.922.47
2015-08-2121.371.3825.699.398468.6153.2137.8222.42
2015-08-2021.371.4627.199.1783.8168.4553.0937.7322.37
2015-08-1921.371.4827.498.9583.6368.352.9837.6522.32
2015-08-1821.371.5528.798.7383.4468.1552.8637.5722.27
2015-08-1721.371.562998.5183.256852.7437.4822.22
2015-08-1421.371.5628.8598.2983.0767.8452.6237.422.17
2015-08-1321.371.5628.9598.0782.8867.6952.537.3122.13
2015-08-1221.371.5528.6597.8582.6967.5452.3837.2322.08
2015-08-1121.371.5729.0597.6382.5167.3952.2737.1522.03
2015-08-1021.371.5729.197.4182.3267.2352.1537.0621.98
2015-08-0721.371.282997.1882.1367.0852.0336.9821.93
2015-08-0621.371.282996.9681.9566.9351.9136.8921.88
2015-08-0521.371.2929.3596.7481.7666.7851.7936.8121.83
2015-08-0421.371.2628.696.5281.5766.6251.6736.7321.78
2015-08-0321.371.3129.796.381.3966.4751.5636.6421.73
2015-07-3121.371.3430.496.0881.266.3251.4436.5621.68
2015-07-3021.371.3430.595.8681.0166.1751.3236.4721.63
2015-07-2921.371.3630.895.6480.8266.0151.236.3921.58
2015-07-2821.371.2728.8595.4280.6465.8651.0836.321.53
2015-07-2721.371.2929.295.1980.4565.7150.9636.2221.48
2015-07-2421.371.3229.994.9780.2665.5650.8536.1421.43
2015-07-2321.371.3229.9594.7580.0865.450.7336.0521.38
2015-07-2221.371.3129.794.5379.8965.2550.6135.9721.33
2015-07-2121.371.3229.994.3179.765.150.4935.8821.28
2015-07-2021.371.3229.994.0979.5264.9450.3735.821.23
2015-07-1721.371.3229.993.8779.3364.7950.2535.7221.18
2015-07-1621.371.3330.2593.6579.1464.6450.1435.6321.13
2015-07-1521.371.3330.193.4378.9664.4950.0235.5521.08
2015-07-1421.371.3330.193.2178.7764.3349.935.4621.03
2015-07-1321.371.3430.4592.9878.5864.1849.7835.3820.98
2015-07-0921.371.3229.992.7678.464.0349.6635.320.93
2015-07-0821.371.3430.492.5478.2163.8849.5435.2120.88
2015-07-0721.371.3731.292.3278.0263.7249.4335.1320.83
2015-07-0621.371.3931.592.177.8463.5749.3135.0420.78
2015-07-0321.371.4232.391.8877.6563.4249.1934.9620.73
2015-07-0221.371.4232.391.6677.4663.2749.0734.8820.68
2015-07-0121.371.4332.591.4477.2863.1148.9534.7920.63
2015-06-3018.541.4232.3591.2277.0962.9648.8334.7120.58
2015-06-2918.541.4232.391.5577.3763.1949.0134.8320.66
2015-06-2618.541.4432.7591.8977.6663.4349.1934.9620.73
2015-06-2518.541.4432.892.2377.9463.6649.3735.0920.81
2015-06-2418.541.4432.692.5678.2363.8949.5535.2220.88
2015-06-2318.541.4332.5592.978.5164.1249.7335.3520.96
2015-06-2218.541.4332.493.2378.7964.3549.9135.4721.03
2015-06-1818.541.4332.493.5779.0864.5950.0935.621.11
2015-06-1718.541.4232.293.9179.3664.8250.2735.7321.19
2015-06-1618.541.4332.5594.2479.6565.0550.4535.8621.26
2015-06-1518.541.4432.894.5879.9365.2850.6335.9921.34
2015-06-1218.541.4432.894.9280.2265.5250.8236.1121.41
2015-06-1118.541.4432.895.2580.565.755136.2421.49
2015-06-1018.541.4733.395.5980.7865.9851.1836.3721.57
2015-06-0918.541.4432.7595.9381.0766.2151.3636.521.64
2015-06-0818.541.4633.196.2681.3566.4451.5436.6321.72
2015-06-0518.541.4833.5596.681.6466.6851.7236.7521.79
2015-06-0418.541.4933.9596.9381.9266.9151.936.8821.87
2015-06-0318.541.4432.897.2782.2167.1452.0837.0121.95
2015-06-0218.541.4332.5597.6182.4967.3752.2637.1422.02
2015-06-0118.541.4633.197.9482.7767.652.4437.2722.1
2015-05-2918.541.4633.298.2883.0667.8452.6237.3922.17
2015-05-2818.541.4432.898.6283.3468.0752.837.5222.25
2015-05-2718.541.4332.598.9583.6368.352.9837.6522.32
2015-05-2618.541.4432.699.2983.9168.5353.1637.7822.4
2015-05-2518.541.4633.0599.6384.268.7753.3437.9122.48
2015-05-2218.541.4733.4599.9684.486953.5238.0322.55
2015-05-2118.541.4633.25100.384.7669.2353.738.1622.63
2015-05-2018.541.4733.45100.6385.0569.4653.8838.2922.7
2015-05-1918.541.4933.95100.9785.3369.6954.0638.4222.78
2015-05-1818.541.4533101.3185.6269.9354.2438.5522.86
2015-05-1518.541.4432.65101.6485.970.1654.4238.6722.93
2015-05-1418.541.534101.9886.1970.3954.638.823.01
2015-05-1318.541.534.1102.3286.4770.6254.7838.9323.08
2015-05-1218.541.4833.6102.6586.7570.8654.9639.0623.16
2015-05-1118.541.634.45102.9987.0471.0955.1439.1923.24
2015-05-0818.541.6936.25103.3287.3271.3255.3239.3123.31
2015-05-0718.541.6836.2103.6687.6171.5555.539.4423.39
2015-05-0618.541.6936.3510487.8971.7855.6839.5723.46
2015-05-0518.541.736.5104.3388.1772.0255.8639.723.54
2015-05-0418.541.736.5104.6788.4672.2556.0439.8323.61
2015-04-3018.541.7136.75105.0188.7472.4856.2239.9523.69
2015-04-2918.541.7136.7105.3489.0372.7156.440.0823.77
2015-04-2818.541.7136.75105.6889.3172.9456.5840.2123.84
2015-04-2718.541.7136.75106.0289.673.1856.7640.3423.92
2015-04-2418.541.7136.85106.3589.8873.4156.9440.4723.99
2015-04-2318.541.6836.15106.6990.1673.6457.1240.5924.07
2015-04-2218.541.6936.3107.0290.4573.8757.340.7224.15
2015-04-2118.541.6936.35107.3690.7374.1157.4840.8524.22
2015-04-2018.541.7136.85107.791.0274.3457.6640.9824.3
2015-04-1718.541.7237108.0391.374.5757.8441.1124.37
2015-04-1618.541.7136.85108.3791.5974.858.0241.2324.45
2015-04-1518.541.7437.35108.7191.8775.0358.241.3624.53
2015-04-1418.541.7337.3109.0492.1575.2758.3841.4924.6
2015-04-1318.541.6836.2109.3892.4475.558.5641.6224.68
2015-04-1018.541.6234.75109.7292.7275.7358.7441.7524.75
2015-04-0918.541.5733.7110.0593.0175.9658.9241.8724.83
2015-04-0818.541.5834.05110.3993.2976.1959.14224.9
2015-04-0718.541.5733.8110.7293.5876.4359.2842.1324.98
2015-04-0218.541.532.3111.0693.8676.6659.4642.2625.06
2015-04-0118.541.4932111.494.1476.8959.6442.3925.13
2015-03-3122.711.4731.5111.7394.4377.1259.8242.5125.21
2015-03-3022.711.4430.9111.6294.3477.0559.7642.4725.18
2015-03-2722.711.4130.4111.5294.2576.9759.742.4325.16
2015-03-2622.711.430111.4194.1576.959.6442.3925.13
2015-03-2522.711.430.15111.394.0676.8259.5942.3525.11
2015-03-2422.711.4130.35111.1993.9776.7559.5342.3125.09
2015-03-2322.711.4330.75111.0893.8876.6759.4742.2725.06
2015-03-2022.711.5229.55110.9893.7976.659.4142.2225.04
2015-03-1922.711.5429.9110.8793.776.5359.3542.1825.01
2015-03-1822.711.4728.5110.7693.676.4559.342.1424.99
2015-03-1722.711.4327.7110.6593.5176.3859.2442.124.96
2015-03-1622.711.4327.7110.5493.4276.359.1842.0624.94
2015-03-1322.711.4127.3110.4393.3376.2359.1242.0224.92
2015-03-1222.711.4127.4110.3393.2476.1559.0641.9824.89
2015-03-1122.711.4127.45110.2293.1576.0859.0141.9424.87
2015-03-1022.711.4227.6110.1193.067658.9541.924.84
2015-03-0922.711.4127.411092.9675.9358.8941.8524.82
2015-03-0622.711.4227.5109.8992.8775.8558.8341.8124.79
2015-03-0522.711.427.15109.7892.7875.7858.7841.7724.77
2015-03-0422.711.4227.5109.6892.6975.758.7241.7324.74
2015-03-0322.711.4227.6109.5792.675.6358.6641.6924.72
2015-03-0222.711.4327.7109.4692.5175.5558.641.6524.7
2015-02-2622.711.4327.8109.3592.4275.4858.5441.6124.67
2015-02-2522.711.4327.85109.2492.3275.458.4941.5724.65
2015-02-2422.711.4427.95109.1492.2375.3358.4341.5224.62
2015-02-1322.711.4427.95109.0392.1475.2658.3741.4824.6
2015-02-1222.711.4428108.9292.0575.1858.3141.4424.57
2015-02-1122.711.4327.85108.8191.9675.1158.2541.424.55
2015-02-1022.711.4428108.791.8775.0358.241.3624.52
2015-02-0922.711.4127.4108.5991.7874.9658.1441.3224.5
2015-02-0622.711.4428108.4991.6874.8858.0841.2824.48
2015-02-0522.711.4628.3108.3891.5974.8158.0241.2424.45
2015-02-0422.711.4828.7108.2791.574.7357.9641.224.43
2015-02-0322.711.4828.8108.1691.4174.6657.9141.1524.4
2015-02-0222.711.4928.9108.0591.3274.5857.8541.1124.38
2015-01-3022.711.4929107.9491.2374.5157.7941.0724.35
2015-01-2922.711.4828.85107.8491.1474.4357.7341.0324.33
2015-01-2822.711.4929107.7391.0474.3657.6740.9924.3
2015-01-2722.711.4929107.6290.9574.2857.6240.9524.28
2015-01-2622.711.4929107.5190.8674.2157.5640.9124.26
2015-01-2322.711.4929107.490.7774.1357.540.8724.23
2015-01-2222.711.529.2107.390.6874.0657.4440.8224.21
2015-01-2122.711.529.1107.1990.5973.9957.3840.7824.18
2015-01-2022.711.529.2107.0890.4973.9157.3340.7424.16
2015-01-1922.711.529.15106.9790.473.8457.2740.724.13
2015-01-1622.711.4928.9106.8690.3173.7657.2140.6624.11
2015-01-1522.711.529.1106.7590.2273.6957.1540.6224.08
2015-01-1422.711.5129.4106.6590.1373.6157.0940.5824.06
2015-01-1322.711.5129.35106.5490.0473.5457.0440.5424.04
2015-01-1222.711.5129.3106.4389.9573.4656.9840.524.01
2015-01-0922.711.5329.75106.3289.8573.3956.9240.4523.99
2015-01-0822.711.5229.6106.2189.7673.3156.8640.4123.96
2015-01-0722.711.5229.5106.189.6773.2456.840.3723.94
2015-01-0622.711.5229.510689.5873.1656.7540.3323.91
2015-01-0522.711.5129.4105.8989.4973.0956.6940.2923.89

潤隆 資本形成-股東權益(季)

年季股本(億)資本公積(億)保留盈餘(億)
2021Q1371.6914.38
2020Q4371.6810.52
2020Q3371.689.52
2020Q2371.688.35
2020Q130.837.7914.31
2019Q430.837.7915.51
2019Q330.837.797.25
2019Q230.837.798.18
2019Q130.8312.7328.95
2018Q430.8312.7328.69
2018Q330.8312.726.8
2018Q224.456.7822.25
2018Q124.4510.221.37
2017Q424.3410.0911.56
2017Q324.3410.097.64
2017Q224.3410.086.21
2017Q124.3413.0815.19
2016Q423.7712.3615.15
2016Q323.6812.2611.41
2016Q223.4611.946.61
2016Q123.3215.0312.87
2015Q423.315.0113.29
2015Q321.5913.3711.18
2015Q221.513.295.06
2015Q121.514.3712.96
2014Q418.59.5511.73
2014Q318.59.557.9
2014Q217.748.445.32
2014Q117.78.395.73
2013Q417.668.345.6
2013Q317.668.344.93
2013Q214.4734.97
2013Q114.4739.5

潤隆 監察人查核情形

年季是否設置審計委員會監察人實際在任席次
2020Q4--
2020Q2--
2019Q4--
2019Q2--
2018Q4--
2018Q2--
2017Q42
2017Q20
2016Q42
2016Q20
2015Q42
2015Q22
2014Q42
2014Q20
2013Q42
2013Q20
2012Q42
2012Q22
2011Q42
2011Q22
2010Q42
2010Q22
2009Q42
2009Q22
2008Q41
2008Q22
2007Q42
2007Q22
2002Q10

海外投資

投資公司名稱海外子公司名稱持股比例原始投資金額(億)本期期末投資餘額(億)本期投資損益(億)
沒有符合的資料

大陸投資

大陸子公司名稱主要營業項目實收資本額(億)持股比例本期認列投資損益(百萬)本期期末自台灣匯出累計投資金額(億)
沒有符合的資料
前往_價量策略-法人大買重點量增
加入豹投資LINE群