潤隆(1808)|K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1808潤隆 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1808潤隆2021-06-165556.55854.71751.658.5655.0355.3656.4354.9255.7857.8561.52.9160.1354.9249.754,481-81,268
1808潤隆2021-06-1555.654.955.654.861-0.258.5655.0355.3456.5854.6555.8757.8761.52-0.3660.0554.6549.25-11,01616,070
1808潤隆2021-06-115555.155.654.9790.158.5655.0355.756.8554.3655.9957.9161.550.1860.2854.3648.445,0001,744
1808潤隆2021-06-1055.45555.454.993-0.358.5655.0356.2256.8454.1956.1157.9461.58-0.5460.2154.1948.18-9,80016,148
1808潤隆2021-06-0956.555.356.555.3143-1.158.5655.0356.8656.7453.9956.2357.9861.6-1.9560.1553.9947.84-8,00033,815
1808潤隆2021-06-0856.956.456.956.462-0.358.5755.0357.556.6353.8356.3558.0461.62-0.5360.0153.8347.655,900-2,311
1808潤隆2021-06-0758.256.758.256.397-158.5755.0357.8256.1953.7956.4558.0961.64-1.7359.953.7947.676,017-2,557
1808潤隆2021-06-0457.757.758.257.550-0.558.5755.025855.6553.7856.5358.1261.66-0.8659.8953.7847.6810,620-11,228
1808潤隆2021-06-0358.558.258.657.7190-0.358.5755.0257.4655.0553.756.5958.1661.68-0.5159.6453.747.7639,000-104,960
1808潤隆2021-06-0257.758.558.557.43700.558.5755.0256.6254.2453.5356.6358.1961.70.8659.1253.5347.93142,737-274,152
1808潤隆2021-06-0156.15858.256.13570.458.5755.0255.7653.453.3756.6758.2161.720.6958.5653.3748.18133,000-215,449
1808潤隆2021-05-3154.757.657.654.75022.658.5755.0154.5652.7253.2756.7458.2461.744.7358.1753.2748.37196,100-433,634
1808潤隆2021-05-28545555.254210158.575553.351.8653.1856.8158.2861.761.8557.853.1848.5562,541-85,672
1808潤隆2021-05-2754.55454.952.6460-0.258.57--52.6451.5553.2456.958.3461.79-0.3757.9953.2448.491,88924,350
1808潤隆2021-05-265354.254.351.82232.258.5761.0351.8651.2553.3657.0258.461.834.2358.3153.3648.4142,223-121,626
1808潤隆2021-05-2551.7525251.11250.758.5761.0351.0451.0453.4957.1658.4761.871.3658.6653.4948.3321,094-17,132
1808潤隆2021-05-245151.351.55130-0.458.5761.0350.8851.3953.7357.3358.5561.91-0.7759.0253.7348.43-5,0005,776
1808潤隆2021-05-2150.951.753.850.91051.658.5761.0350.4351.9253.9757.5258.6461.943.1959.2553.9748.699,000-11,273
1808潤隆2021-05-2050.350.150.649.1125058.5761.0450.4552.3554.1657.6858.7261.98059.3754.1648.95-25,90064,591
1808潤隆2021-05-195050.151.550180-1.158.5861.150.6352.8154.4857.8758.8162.02-2.1559.4454.4849.53-35,00055,730
1808潤隆2021-05-1849.2551.251.449.251332.1558.5961.151.0353.3554.8358.0758.9162.064.3859.4854.8350.19-7,25738,904
1808潤隆2021-05-1746.749.0551.646.7355-2.7558.5961.1151.8953.8355.158.245962.09-5.3159.4955.150.713,10238,602
1808潤隆2021-05-1451.251.853.851.21700.858.5961.1553.454.4955.4658.4359.1162.131.5758.8855.4652.047,41913,632
1808潤隆2021-05-13505152.449.05332-1.158.5961.1554.2654.9355.6858.5659.262.16-2.1158.6655.6852.7-3,000101,347
1808潤隆2021-05-125552.155.652658-3.458.5961.165555.4855.9458.7159.362.19-6.1358.0255.9453.86-33,930168,466
1808潤隆2021-05-1156.655.557.155.2315-1.158.6161.455.6655.9556.1758.8359.3862.22-1.9457.2856.1755.0570,112-121,743
1808潤隆2021-05-1055.756.65755.72430.558.6161.455.7656.0756.2458.8959.4462.240.8957.3756.2455.11-6,863-10,925
1808潤隆2021-05-0754.856.156.454.81611.458.6161.4155.5856.0356.2758.959.4962.242.5657.4756.2755.0722,274-28,386
1808潤隆2021-05-0655.554.755.554.5127-0.758.6161.4155.655.9756.3358.9359.5562.25-1.2657.656.3355.06-38,95056,906
1808潤隆2021-05-0556.155.456.355.3144-0.658.6161.4255.9656.1556.4858.9859.6262.27-1.0757.6356.4855.32-55,50084,751
1808潤隆2021-05-0456.75656.855.83020.358.6261.4356.2456.3256.659.0359.6862.290.5457.856.655.477,297-68,342
1808潤隆2021-05-0356.255.756.555.6235-0.558.6261.4356.3856.3856.6859.0759.7462.3-0.8957.956.6855.459,90050,094
1808潤隆2021-04-2956.556.256.856124-0.358.6261.4356.4856.4356.7759.1159.8262.32-0.5357.9856.7755.56-2,519-3,479
1808潤隆2021-04-2856.856.556.856.351-0.358.6261.4356.3456.4356.8759.1459.8962.33-0.5358.256.8755.5410,463847
1808潤隆2021-04-2757.156.857.356.22120.158.6261.4356.3456.456.9659.1659.9662.340.1858.4156.9655.51-35,00086,922
1808潤隆2021-04-2656.856.757.156.51950.558.6361.4556.456.3857.0559.1960.0262.350.8958.6457.0555.45-4,00029,323
1808潤隆2021-04-2355.556.256.255.51590.758.6361.4756.3856.4157.0759.2260.0962.361.2658.6657.0755.48-3,23038,157
1808潤隆2021-04-2256.555.556.554.8500-158.6361.4956.3856.5157.159.2760.1662.37-1.7758.6457.155.55-105,546288,767
1808潤隆2021-04-215756.557.456.5236-0.658.6461.5156.5256.6957.259.3560.2462.38-1.0558.5757.255.82-54,489107,684
1808潤隆2021-04-2056.657.157.356.62020.558.6561.5456.4656.857.3359.4160.3162.380.8858.8957.3355.769,86425,359
1808潤隆2021-04-1956.256.656.956.25080.458.6561.5756.3656.8857.5859.4560.3762.370.7160.2157.5854.95-27,856131,263
1808潤隆2021-04-1656.256.256.856.1138058.6561.5756.4456.9757.8659.4960.4262.37061.1357.8654.59-37,84047,862
1808潤隆2021-04-1556.256.256.856.1119058.6661.5756.6457.1158.1659.5460.4862.36061.8158.1654.5-10,90029,861
1808潤隆2021-04-1456.256.256.356276-0.458.6661.5756.8657.3158.4659.5760.5362.36-0.7162.4258.4654.5-18,142106,264
1808潤隆2021-04-135756.65756.4273-0.458.6661.6357.1457.5258.7759.6160.5962.37-0.762.9458.7754.6-83,600109,019
1808潤隆2021-04-12575757.256.6230-0.258.6761.6957.457.7159.0559.6560.6562.37-0.3563.3559.0554.7518842,333
1808潤隆2021-04-0957.457.257.557293-0.158.6761.7357.557.7359.3159.760.6962.37-0.1763.7159.3154.91-49,400106,747
1808潤隆2021-04-0857.557.357.657245-0.358.6861.8157.5857.6859.5359.7460.7462.37-0.5263.9359.5355.13-9,98269,345
1808潤隆2021-04-0757.757.657.957.6261-0.358.6861.8757.7657.759.7359.7960.7862.36-0.5264.0559.7355.411,270-2,531
1808潤隆2021-04-0657.657.957.957.52930.458.6861.9457.957.8559.8959.8260.8162.360.764.1259.8955.6539,896-21,753
1808潤隆2021-04-0157.657.557.957.4170-0.158.6861.9858.0258.2860.0559.8560.8462.35-0.1764.2260.0555.8883844,262
1808潤隆2021-03-3157.957.658.157.5339-0.658.6862.0357.9658.7560.2759.8860.8862.34-1.0364.3660.2756.1915,02042,653
1808潤隆2021-03-305858.258.257.5237-0.158.6862.0757.7859.260.4759.9160.9262.33-0.1764.3960.4756.55-9,98242,954
1808潤隆2021-03-2958.558.359.358288-0.258.6862.0857.6459.6160.659.9160.9462.32-0.3464.3860.656.8231,020-56,214
1808潤隆2021-03-2657.358.558.557.32011.358.6862.0957.860.0260.7459.9160.9862.32.2764.3860.7457.1-5,34214,694
1808潤隆2021-03-2556.757.258.556.62960.558.6862.1158.5460.3960.9459.9161.162.290.8864.560.9457.38-71,430132,226
1808潤隆2021-03-2457.356.757.556.5521-0.858.6862.1659.5460.8961.259.9461.2662.28-1.3964.3761.258.03-92,182313,989
1808潤隆2021-03-2358.657.55957.2893-1.658.6962.2360.6261.3861.559.9861.4262.27-2.7163.9861.559.03-161,565532,142
1808潤隆2021-03-225859.160581,075-3.158.7162.4461.5861.7561.6960.0161.5762.26-4.9863.3661.6960.01-89,355382,739
1808潤隆2021-03-196262.262.361.4423058.762.5562.2461.9261.859.9961.6962.2406361.860.59-61,400202,104
1808潤隆2021-03-1862.262.262.6622000.158.6962.5662.2461.8261.859.9361.7762.210.166361.860.599,0001,729
1808潤隆2021-03-1762.262.162.661.7183-0.258.6962.5762.2461.861.7559.8761.8562.16-0.3262.9661.7560.54-57,97855,566
1808潤隆2021-03-166262.362.762155-0.158.6862.5762.1461.7461.6759.8261.9462.1-0.1662.9961.6760.35-3,9500
1808潤隆2021-03-156262.462.6621770.258.6862.5861.9261.5961.5559.7762.0162.020.3263.0461.5560.0624,125-25,265
1808潤隆2021-03-1262.362.262.361.8144058.6862.5861.661.4661.4159.7362.0861.93063.0761.4159.7510,0311,924
1808潤隆2021-03-1161.662.262.761.65990.658.6862.5861.461.4961.2759.7462.1561.850.9763.0961.2759.468,115-94,744
1808潤隆2021-03-1061.261.661.761.21240.458.6862.661.3661.5161.1159.7362.2261.790.6563.1361.1159.1-17,61524,964
1808潤隆2021-03-0961.961.261.960.61820.458.6862.6161.3461.6360.9159.7262.3161.740.6663.4560.9158.37-35,78329,172
1808潤隆2021-03-0861.760.861.860.7166-0.458.6862.6161.2661.6260.7459.7362.3961.71-0.6563.660.7457.89-42,69989,799
1808潤隆2021-03-0561.161.261.761.1108-0.858.6762.6261.3261.6760.659.7462.4961.69-1.2963.7260.657.47-19,01029,172
1808潤隆2021-03-0461.5626260.81880.558.6762.6361.5861.7760.4359.7562.5861.680.8163.7560.4357.11-33,06855,769
1808潤隆2021-03-0361.961.561.960.92850.758.6662.6461.6661.760.2559.7562.6661.671.1563.660.2556.9129,999-71,547
1808潤隆2021-03-0261.660.861.660.5204-0.358.6662.6461.9261.660.0959.7562.7361.66-0.4963.560.0956.68-27,00232,474
1808潤隆2021-02-2661.961.162.160.5314-1.458.6662.6661.9861.5159.9459.7762.8161.66-2.2463.4659.9456.43-82,100169,992
1808潤隆2021-02-2562.562.56362.21510.158.6562.6962.0261.3659.7759.7862.8861.650.1663.3859.7756.17-11,0002,191
1808潤隆2021-02-246362.463.162.3390-0.458.6562.6961.9661.0659.5859.7862.9461.64-0.6462.9959.5856.1823,000-30,709
1808潤隆2021-02-236162.863616751.758.6562.761.7460.7259.459.7762.9961.622.7862.5759.456.23183,133-425,619
1808潤隆2021-02-2261.561.161.761362-0.258.6562.6961.2860.1959.2259.7663.0461.61-0.3361.9859.2256.47-7,87819,136
1808潤隆2021-02-1961.861.362.160.7270-0.958.6562.7761.0459.8759.1759.7663.161.6-1.4561.8259.1756.52-28,91376,307
1808潤隆2021-02-1861.362.262.260.73700.958.6462.7860.759.5259.1259.7663.1561.591.4761.6459.1256.681,288-189,555
1808潤隆2021-02-1760.661.361.560.14910.858.6462.860.1659.0958.9859.7563.2161.581.3261.0858.9856.8874,000-174,246
1808潤隆2021-02-0559.560.560.659.52480.658.6462.8559.758.8158.8659.7663.2861.57160.6758.8657.0692,084-151,565
1808潤隆2021-02-0458.659.960.158.61690.358.6462.9359.158.5858.7959.7963.3561.570.560.4458.7957.1461,730-93,432
1808潤隆2021-02-0359.359.660.159.22400.158.6462.9858.758.3858.759.8463.4261.570.1760.2958.757.1249,869-126,366
1808潤隆2021-02-0257.959.559.957.81360.558.6463.0358.3458.1958.6459.8863.561.570.8560.1858.6457.137,018-61,050
1808潤隆2021-02-0157.55960.557.54501.558.6463.0858.0258.1158.6259.9363.5761.572.6160.1358.6257.1261,000-127,354
1808潤隆2021-01-2957.557.55857.5208-0.458.6463.1757.9258.0858.6859.9963.6461.57-0.6960.2958.6857.06-19,45045,480
1808潤隆2021-01-2857.657.95857.31170.158.6463.3458.0658.2658.7960.0863.7361.580.1760.3758.7957.2-4,98315,747
1808潤隆2021-01-2758.157.858.557.8241-0.158.6463.3558.0658.4758.8960.1663.8161.59-0.1760.558.8957.280-16,782
1808潤隆2021-01-2658.457.958.557.8184-0.658.6463.3958.0458.7258.9860.2563.8961.59-1.0360.5358.9857.4220014,552
1808潤隆2021-01-2558.258.558.557.6680.358.6463.5258.258.8759.0860.3363.9761.60.5260.6159.0857.554,0521,241
1808潤隆2021-01-2258.858.258.857.81210.358.6463.5558.2458.9259.1360.4164.0561.610.5260.6459.1357.61-7848,243
1808潤隆2021-01-2157.757.958.957.61890.258.6463.6458.465959.1660.5264.1361.610.3560.6259.1657.7118,4757,665
1808潤隆2021-01-2058.657.758.657.7316-158.6463.7758.8859.0359.1860.6464.2161.63-1.760.5959.1857.77-81,737252,616
1808潤隆2021-01-1958.758.759.358.792058.6563.7859.459.0959.2260.7664.2861.64060.4959.2257.95-11,64030,150
1808潤隆2021-01-186058.76058.680-0.658.6563.7959.5459.1459.2160.8664.3461.64-1.0160.559.2157.93-14,00033,106
1808潤隆2021-01-1559.659.360.358.9163-0.758.6563.859.659.2759.2160.9664.461.64-1.1760.559.2157.93-46,98073,189
1808潤隆2021-01-1460.16060.359.580-0.358.6563.859.5459.3159.2161.0464.4661.64-0.560.4959.2157.929,000-3,300
1808潤隆2021-01-1359.160.360.5595110.958.6563.8159.1859.3159.1761.1464.5161.641.5260.459.1757.93112,000-238,773
1808潤隆2021-01-1259.259.459.7591730.458.6563.8158.7859.2359.0561.264.5761.650.6860.2859.0557.8145,200-37,549
1808潤隆2021-01-1158.45959.558.469058.6563.8758.7459.295961.2964.6361.66060.245957.77-8,84310,441
1808潤隆2021-01-0858.25959.258.21130.858.6563.8758.9459.3358.9961.3564.6761.661.3760.2358.9957.741,000-3,528
1808潤隆2021-01-0758.758.258.758.1156-0.158.6563.8859.0859.3359.0161.4164.761.67-0.1760.2759.0157.74-32,00051,361
1808潤隆2021-01-0658.858.359.958.1373-0.958.6563.8859.4459.3359.0461.4964.7461.68-1.5260.2559.0457.83-165,362293,139
1808潤隆2021-01-056059.26059126-0.858.6563.9159.6859.3559.1561.5764.7761.69-1.3360.4459.1557.85-39,60045,035
1808潤隆2021-01-0459.76060.3592200.358.6563.9159.8459.2959.3161.6464.7961.70.561.2359.3157.3832,000-67,652
1808潤隆2020-12-316059.760.159.657-0.358.6563.9159.7259.1659.3961.6964.861.7-0.561.5359.3957.24-8,9004,983
1808潤隆2020-12-3059.56060.159.21650.558.6563.9159.5859.159.4761.7364.8261.710.8461.7759.4757.1625,000-16,541
1808潤隆2020-12-2959.959.56059.3136-0.558.6563.9159.2259.0259.5661.7764.8461.71-0.8362.0959.5657.03-1,40716,637
1808潤隆2020-12-2859.5606059.22060.658.6563.9159.0258.8659.6661.8164.8761.731.0162.3359.6656.9951,000-78,758
1808潤隆2020-12-255959.460591730.458.6563.9158.7458.7259.7361.8464.8961.730.6862.4859.7356.9714,000-7,226
1808潤隆2020-12-2458.55959.158.51080.858.6563.9458.658.6459.8661.8864.9161.751.3762.7859.8656.93-5,40010,609
1808潤隆2020-12-2358.358.258.458.186-0.358.6563.9458.6258.686061.9364.9461.76-0.5163.056056.96-10,50017,647
1808潤隆2020-12-2258.458.558.958.495-0.158.6563.9458.8258.7560.1961.9764.9761.77-0.1763.2260.1957.16-9,00010,610
1808潤隆2020-12-2158.558.658.958.188-0.158.6563.9458.758.9460.3562.046561.78-0.1763.3660.3557.35-1,00014,863
1808潤隆2020-12-1858.758.759.158.7140-0.458.6563.9458.759.3260.5462.365.0261.79-0.6863.5360.5457.54-32,98044,959
1808潤隆2020-12-1759.559.159.558.788-0.158.6563.9458.6859.6160.762.5965.0561.79-0.1763.6360.757.772,606-3,817
1808潤隆2020-12-1657.859.259.357.82201.358.6563.9558.7459.8360.8562.8765.0761.782.2563.7660.8557.9514,330-36,037
1808潤隆2020-12-1558.657.958.657.8265-0.758.6563.9558.6860.160.9363.1365.0961.78-1.1963.7460.9358.13-97,070189,076
1808潤隆2020-12-1458.558.658.657.8217058.6563.9659.1860.4661.163.3965.1261.78063.5361.158.67-39,216103,656
1808潤隆2020-12-1159.558.659.757.5363-0.858.6563.9759.9460.7361.2563.6165.1561.78-1.3563.4161.2559.1-131,400265,973
1808潤隆2020-12-1058.659.459.657.53460.558.6563.9760.5461.0761.4363.8465.1861.770.8563.2261.4359.63-19,00076,906
1808潤隆2020-12-096058.96058.7956-1.558.656460.9261.3361.5764.0565.1961.77-2.4863.1561.5759.99-168,840509,167
1808潤隆2020-12-0860.660.461.560.31,008-258.6564.0861.5261.6361.7664.2665.2161.77-3.2162.8461.7660.68-508,040847,161
1808潤隆2020-12-0761.662.462.561.23910.858.664.1661.7461.7761.8664.4365.2261.761.362.861.8660.9395,800-79,170
1808潤隆2020-12-0461.361.661.761.31300.358.664.2161.5261.7561.8764.5765.261.740.4962.8361.8760.9229,000-27,125
1808潤隆2020-12-0361.761.361.761.1263-0.658.664.2261.661.7961.9264.7365.261.72-0.9762.9161.9260.93-61,250119,471
1808潤隆2020-12-0261.761.961.961.52470.458.5964.2561.7461.886264.8965.261.70.6563.016260.98-5,91032,670
1808潤隆2020-12-0161.561.562.261.51430.258.5964.361.7461.7762.0465.0565.2161.690.3363.1362.0460.9622,0002,214
1808潤隆2020-11-306261.362.561.3407-0.758.5964.3661.861.7462.1365.2465.2261.67-1.1363.2962.1360.97-93,200130,130
1808潤隆2020-11-2761.86262.161.7125058.5864.5161.9861.7862.1965.4165.2361.66063.2962.1961.08-7,74010,113
1808潤隆2020-11-26626262.261.71330.158.5864.5261.9861.7862.2565.5765.2361.640.1663.4362.2561.06-4,17512,700
1808潤隆2020-11-2562.361.962.361.81320.158.5764.5362.0261.8162.3965.7265.2461.630.1664.0462.3960.749,0006,058
1808潤隆2020-11-2462.261.862.361.6103-0.458.5764.5361.861.8962.5465.8565.2561.61-0.6464.562.5460.58-11,2009,349
1808潤隆2020-11-2362.662.262.661.91910.258.5764.5561.6861.9662.765.9765.2661.60.3264.8762.760.5215,000-22,409
1808潤隆2020-11-2062.76262.861.5287-0.258.5764.5561.586262.8366.0965.2661.58-0.3265.262.8360.46-12,80069,930
1808潤隆2020-11-1960.862.26360.63721.458.5764.6661.5862.0562.9566.2165.2661.572.365.462.9560.511,00010,527
1808潤隆2020-11-186160.861.260.6435-0.458.5764.7961.662.1163.0866.3165.2461.55-0.6565.5963.0860.56-155,100228,844
1808潤隆2020-11-1761.761.261.761.1411-0.558.5564.8261.9862.3263.3266.4565.2461.54-0.8165.8363.3260.8-153,855227,337
1808潤隆2020-11-166261.762.261.6426-0.358.5264.8662.2462.5263.4666.5565.2361.53-0.4865.8163.4661.12-123,500284,117
1808潤隆2020-11-1362.46262.461.9159-0.358.564.8862.4262.5963.6166.6865.2161.51-0.4865.8663.6161.36-28,89058,861
1808潤隆2020-11-126362.36362298-0.458.4964.8862.5262.7163.6466.865.1861.5-0.6465.8263.6461.46-40,000176,299
1808潤隆2020-11-1162.662.763.162.12730.258.4964.8862.6262.9763.6666.9165.1661.490.3265.7963.6661.53-17,00089,845
1808潤隆2020-11-1062.962.56362.1220-0.158.4864.8962.6663.1963.6767.0165.1261.47-0.1665.7963.6761.56-43,20081,579
1808潤隆2020-11-0963.762.663.762.31650.158.4764.8962.863.4363.6967.1265.0961.450.1665.7763.6961.62-35,20046,656
1808潤隆2020-11-0663.462.563.462.484-0.358.4664.8962.7663.6663.7567.2165.0661.44-0.4865.7663.7561.741,3004,795
1808潤隆2020-11-056362.86362.3151-0.158.4664.962.963.8663.7667.365.0361.44-0.1665.7563.7661.77-30,47345,719
1808潤隆2020-11-0463.562.963.562.8102-0.358.4564.963.3264.0463.7467.3764.9961.43-0.4765.7863.7461.7-10,3004,152
1808潤隆2020-11-0362.463.264.262.41180.858.4564.963.7264.3163.7267.4564.9661.421.2865.863.7261.6321,154-30,431
1808潤隆2020-11-0262.962.462.962.1265-0.858.4564.964.0664.4163.6467.5264.9261.42-1.2765.963.6461.3813,53042,486
1808潤隆2020-10-3064.163.264.663.2446-1.758.4564.9164.5664.6363.667.6164.961.42-2.6265.9863.661.21-2,23269,321
1808潤隆2020-10-2964.364.964.963.6244058.4564.9264.8264.5763.5467.6964.8761.42066.0263.5461.053,600-60,367
1808潤隆2020-10-286564.96564.5136058.4564.9264.7664.3563.3867.7564.8261.41065.8963.3860.8725,000-41,249
1808潤隆2020-10-2764.864.96564.5266058.4564.9264.964.1663.1967.7864.7661.4065.7863.1960.614,800-62,147
1808潤隆2020-10-2664.764.965.464840.458.4564.9264.7663.9663.0767.8164.7261.420.6265.5663.0760.5819,010-32,067
1808潤隆2020-10-236564.565.564.5181-0.158.4564.9264.763.8463.5267.8264.6761.43-0.1568.8763.5258.188,000-15,645
1808潤隆2020-10-2265.864.665.864.5221-158.4564.9264.3263.6664.167.8564.6261.45-1.5271.7664.156.45-71,000126,297
1808潤隆2020-10-2164.665.666.563.28721.458.4264.9263.9463.4464.6767.8764.5761.472.1873.9364.6755.4235,000-174,950
1808潤隆2020-10-206564.265.263.4257-0.458.4264.8563.4263.1265.1567.8964.5161.48-0.6275.4365.1554.86-9,06038,286
1808潤隆2020-10-1962.864.664.862.8359258.4264.8563.1662.8765.5967.9464.4561.53.1976.4565.5954.74138,000-215,191
1808潤隆2020-10-1662.762.662.862.4105-0.158.4264.8562.9862.5665.9767.9764.3761.52-0.1677.1865.9754.766,000-5,494
1808潤隆2020-10-156362.76362192-0.358.4264.866362.566.466864.3161.54-0.4877.8766.4655.046,0005,299
1808潤隆2020-10-1463.86363.8633080.158.4264.8662.9462.4166.936864.2561.570.1678.4766.9355.39-12,00050,189
1808潤隆2020-10-1363.762.96462.5303-0.858.4264.8662.8262.2267.3467.9864.1961.59-1.2678.8867.3455.8-63,000153,235
1808潤隆2020-10-126363.763.963311158.464.8762.5862.1867.7367.9764.1561.621.5979.1767.7356.2925,000-30,760
1808潤隆2020-10-086262.762.7621780.358.464.8762.1463.2168.0967.9464.161.630.4879.4568.0956.733,00013,545
1808潤隆2020-10-0762.462.462.461.8123058.464.876264.5568.567.9264.0561.66079.6368.557.365,8004,326
1808潤隆2020-10-0661.562.462.461.51400.758.464.8761.8865.9168.9567.9264.0161.681.1379.7968.9558.1-4,00011,439
1808潤隆2020-10-0561.461.761.961.21690.258.464.8761.6267.1769.467.9163.9561.710.3379.8669.458.940-7,930
1808潤隆2020-09-3062.261.562.261.580-0.558.464.8861.7868.3269.9467.9263.961.73-0.8179.8769.9460.02-25,00026,608
1808潤隆2020-09-2962.66262.661.52930.258.3964.8864.2869.3870.4567.9463.8561.750.3279.6170.4561.3-2,00058,011
1808潤隆2020-09-2861.461.861.960.33030.758.3964.967.170.4170.9467.9563.861.771.1579.2370.9462.64-14,00019,298
1808潤隆2020-09-2562.661.163.561678-1.458.3964.969.9471.4571.3867.9663.7461.79-2.2478.5471.3864.22-48,000143,319
1808潤隆2020-09-2460.662.564.560.43,036-11.558.3964.9372.7272.4671.8167.9763.6961.82-15.5477.2971.8166.3398,200342,566
1808潤隆2020-09-2376.57476.5741,724-2.158.3965.0374.8673.2872.1667.9663.6361.84-2.7675.872.1668.52-179,000639,849
1808潤隆2020-09-227676.177.575.56410.158.1964.4674.4872.9771.9267.7563.4761.80.1375.6771.9268.1865,000-44,230
1808潤隆2020-09-2175767775963158.1963.973.7272.4471.5667.5163.2961.751.337571.5668.13-68,000122,983
1808潤隆2020-09-1873.2757573.29241.858.1163.2972.9671.9871.1967.2763.1261.72.4674.2271.1968.16137,000-227,860
1808潤隆2020-09-1772.173.273.3725661.158.1162.9572.271.6370.8867.0562.9461.651.5373.5470.8868.22265,000-270,840
1808潤隆2020-09-1672.372.172.371.8203-0.258.1162.8271.771.5770.5966.8562.7961.61-0.2873.4170.5967.78-29,00071,900
1808潤隆2020-09-1572.372.372.671.92020.158.0862.7671.4671.5370.4666.6862.6561.570.1473.2470.4667.68-24,01361,552
1808潤隆2020-09-1470.972.272.370.9278158.0662.7171.1671.4670.3166.5162.4861.531.47370.3167.6159,353-134,466
1808潤隆2020-09-1171.271.271.270.61250.558.0662.697171.3170.1566.3362.2761.480.7172.7570.1567.545,000-15,606
1808潤隆2020-09-1071.970.772.470.1250-0.258.0662.6671.0671.1670.0266.1762.0361.45-0.2872.6570.0267.39-16,00051,036
1808潤隆2020-09-0970.670.971701420.158.0562.5871.4471.0469.9366.0161.7761.410.1472.5869.9367.28-20,00020,028
1808潤隆2020-09-0871.770.871.770.8153-0.658.0362.5671.670.8869.7965.8361.5561.37-0.8472.5269.7967.06-13,98521,536
1808潤隆2020-09-0771.971.47271.1157-0.158.0262.5471.7670.6969.6365.6761.3561.34-0.1472.4669.6366.81-15,00052,045
1808潤隆2020-09-0471.371.572.471404-1.158.0162.4971.6270.469.4365.561.1861.3-1.5272.369.4366.57-77,529119,821
1808潤隆2020-09-0372.272.672.9725140.957.9462.4771.2670.1369.2465.3661.0261.261.2672.0569.2466.4379,000-152,934
1808潤隆2020-09-0271.671.771.971.42240.157.9462.1970.6469.6268.9865.260.8961.220.1471.4368.9866.5422,000-17,931
1808潤隆2020-09-0171.571.67270.57180.957.9462.0570.1669.3968.7965.0560.7961.181.2770.9468.7966.6440,000-157,632
1808潤隆2020-08-317070.77170549157.9461.969.6269.1568.664.960.6861.141.4370.3668.666.8526,200-131,438
1808潤隆2020-08-2869.569.769.969.33100.257.9461.8169.1868.9868.4864.7760.5961.10.2969.9568.4867.0147,071-84,051
1808潤隆2020-08-2769.369.569.5692540.257.9461.746968.8868.3564.6660.561.070.2969.8368.3566.8745,000-83,822
1808潤隆2020-08-2668.969.369.568.42900.457.9461.7268.668.8268.264.5560.4261.040.5869.7768.266.6444,000-56,469
1808潤隆2020-08-2568.568.96968.31190.457.9461.4568.6268.768.0264.4460.3461.010.5869.8768.0266.178,000-12,436
1808潤隆2020-08-246868.568.86882-0.357.9461.3168.6868.5867.8764.3160.2660.98-0.4469.8967.8765.85-15,00020,968
1808潤隆2020-08-2167.868.869.467.83481.357.9461.2868.7868.4767.7564.1760.1860.951.9369.8967.7565.6152,000-115,438
1808潤隆2020-08-2069.467.569.565.3576-1.957.9461.2768.7668.3567.6464.0260.1160.92-2.7469.7867.6465.49-119,000284,223
1808潤隆2020-08-1969.569.469.5693850.257.8761.2369.0468.3567.6363.9160.0360.90.2969.7867.6365.4843,278-106,009
1808潤隆2020-08-1869.669.269.7691930.257.8761.1668.7868.1967.4963.7459.9460.870.2969.5267.4965.4521,950-24,931
1808潤隆2020-08-1768.76969.668.72370.357.8761.1568.4868.0667.2463.5759.8660.840.4469.5667.2464.9215,000-16,047
1808潤隆2020-08-1468.968.768.968.4393-0.257.8761.1368.1667.9866.9263.459.7960.8-0.2969.8666.9263.985,000-2,642
1808潤隆2020-08-1368.568.969.867.97820.857.8761.167.9467.8266.5963.2359.7160.771.1770.1166.5963.06217,000-374,176
1808潤隆2020-08-1267.768.168.567.74770.457.8760.8667.6667.5966.2663.0659.6460.740.5970.0766.2662.44137,925-243,142
1808潤隆2020-08-1167.667.76867.61870.357.8760.7867.667.3465.9562.959.5660.710.4570.165.9561.7941,000-39,320
1808潤隆2020-08-1067.667.467.667.1127-0.257.8760.7867.6467.1665.6462.7759.4960.69-0.370.1365.6461.14-8,00010,804
1808潤隆2020-08-0767.667.667.967.31900.157.8660.7567.867.0365.3762.6159.4360.670.1570.0465.3760.725,834-52,963
1808潤隆2020-08-0667.867.568.267.5211-0.357.8660.7467.766.9265.0962.4759.3660.65-0.4469.8665.0960.332,00020,775
1808潤隆2020-08-0567.967.868.267.6203-0.157.8660.7267.5266.9164.8462.3359.360.63-0.1569.6164.8460.06-10,150-3,248
1808潤隆2020-08-0468.467.968.767.7238-0.357.8660.6867.0866.7864.5862.1859.2360.6-0.4469.2464.5859.931,521-5,970
1808潤隆2020-08-0367.168.268.267.18171.157.8660.6466.6866.4264.3162.0459.1660.581.6468.7964.3159.84220,000-379,681
1808潤隆2020-07-3166.267.167.466.14670.557.8660.3366.2665.8664.0161.8959.160.560.7568.264.0159.83117,000-217,481
1808潤隆2020-07-3065.866.667.165.8393157.8660.2966.1465.3563.7661.7559.0460.541.5267.7863.7659.74133,000-265,597
1808潤隆2020-07-2965.665.667.165.6328-0.357.8660.2966.364.9263.561.6258.9960.53-0.4667.4263.559.59-3,000-84,434
1808潤隆2020-07-2866.165.966.465.7399-0.257.8660.2566.4864.5563.361.5158.9460.52-0.367.1863.359.4399,000-200,009
1808潤隆2020-07-2765.866.166.465.8368-0.457.8660.2266.1664.1163.0961.458.8960.5-0.666.8463.0959.3464,000-102,768
1808潤隆2020-07-246766.567.666.5489-0.957.8660.1665.4663.7162.8761.2758.8360.49-1.3466.462.8759.3447,000-193,744
1808潤隆2020-07-2366.567.467.465.16570.957.8660.0464.5663.2762.6461.1358.7860.481.3565.7762.6459.5188,000-221,742
1808潤隆2020-07-2264.466.566.964.41,1862.257.8659.4863.5462.7662.3460.9658.7360.463.4264.6262.3460.06311,000-702,303
1808潤隆2020-07-2162.764.364.462.78411.757.8659.0662.6262.3962.160.7758.6860.452.7263.3662.160.85305,000-567,655
1808潤隆2020-07-206262.662.761.9970.657.8659.0162.0662.216260.6258.6560.450.9762.756261.2422,000-32,799
1808潤隆2020-07-1762.8626362214-0.357.8659.0161.9662.1761.9360.5158.6460.45-0.4862.6961.9361.1719,000-49,682
1808潤隆2020-07-1661.962.362.761.92220.457.8659.0161.9862.1761.8960.4158.6260.460.6562.761.8961.0912,000-14,237
1808潤隆2020-07-1561.561.96261.51600.457.865961.9862.0961.8460.3358.6160.470.6562.6861.8461-2,000-3,087
1808潤隆2020-07-1461.861.562.161.5108-0.657.8658.9962.1662.0661.7760.2558.660.48-0.9762.8161.7760.72-28,00040,977
1808潤隆2020-07-1362.162.162.362129057.8558.9962.3662.0761.7360.1858.660.49062.8561.7360.61-6,0007,418
1808潤隆2020-07-1062.562.162.661.8151-0.257.8558.9862.3862.0361.760.0958.5960.5-0.3262.8161.760.615,500-10,341
1808潤隆2020-07-0962.862.362.862.2155-0.557.8558.9862.3662.0161.7459.9958.5960.51-0.862.9461.7460.541,937-1,880
1808潤隆2020-07-0862.462.862.8622000.357.8558.9762.261.9261.7759.8858.5960.520.4863.0561.7760.49-31,00019,299
1808潤隆2020-07-0762.762.562.7621820.357.8458.9661.9661.8261.7759.7658.5860.530.4863.0561.7760.4930,999-25,318
1808潤隆2020-07-0662.262.262.7622420.257.8458.9561.7861.7861.7759.6458.5860.540.3263.0761.7760.489,200-24,829
1808潤隆2020-07-0361.56262.661.53490.557.8458.9361.6861.6961.859.5358.5960.550.8163.1661.860.459,000-61,989
1808潤隆2020-07-0261.961.56261.3148-0.157.8458.9261.6661.6261.8659.4158.5860.56-0.1663.3561.8660.38-30,00042,163
1808潤隆2020-07-016261.66261.698057.8458.9161.6461.5961.9359.358.5660.58063.4661.9360.404,011
1808潤隆2020-06-3061.761.66261.6143-0.157.8458.9161.6861.4761.9859.1958.5560.59-0.1663.5461.9860.43-15,00021,523
1808潤隆2020-06-2961.661.762.261.3139-0.257.8458.9161.7861.3961.9859.0858.5360.6-0.3263.5461.9860.4110,000-9,801
1808潤隆2020-06-2461.761.96261.71540.557.8458.961.761.3861.958.9658.560.60.8163.6661.960.1318,000-42,822
1808潤隆2020-06-2361.761.462.261.4133-0.457.8458.8961.5861.4761.858.8458.4660.62-0.6563.7561.859.851,00018,385
1808潤隆2020-06-226261.862.361.7104-0.357.8458.8961.5461.6261.7558.7258.4360.63-0.4863.7961.7559.71-13,00025,000
1808潤隆2020-06-1961.462.162.160.92190.857.8358.8961.2661.7261.6358.6158.460.631.3163.961.6359.374,0000
1808潤隆2020-06-1860.961.361.560.957057.8358.896161.7761.4658.4458.3760.64064.0561.4658.884,0001,483
1808潤隆2020-06-1761.261.361.960.91380.157.8358.8861.0661.9261.3558.258.3560.650.1664.1561.3558.55-2,000-5,784
1808潤隆2020-06-1660.661.261.960.6930.857.8358.8861.3662.1161.2157.8958.3260.661.3264.2661.2158.17-5,232-2,099
前往_價量策略-法人大買重點量增
加入豹投資LINE群