潤隆(1808)|本益比河流圖|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1808潤隆 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-151.9529.0554.92,041.011,634.651,228.3821.95415.69.24
2021-06-111.9529.1555.12,041.011,634.651,228.3821.95415.69.24
2021-06-101.9529.1552,041.011,634.651,228.3821.95415.69.24
2021-06-091.9529.2655.32,041.011,634.651,228.3821.95415.69.24
2021-06-081.9529.8456.42,041.011,634.651,228.3821.95415.69.24
2021-06-071.953056.72,041.011,634.651,228.3821.95415.69.24
2021-06-041.9530.5357.72,041.011,634.651,228.3821.95415.69.24
2021-06-031.9530.7958.22,041.011,634.651,228.3821.95415.69.24
2021-06-021.9530.9558.52,041.011,634.651,228.3821.95415.69.24
2021-06-011.9530.69582,041.011,634.651,228.3821.95415.69.24
2021-05-311.9530.4857.62,041.011,634.651,228.3821.95415.69.24
2021-05-281.9529.1552,041.011,634.651,228.3821.95415.69.24
2021-05-271.9528.57542,041.011,634.651,228.3821.95415.69.24
2021-05-261.9528.6854.22,041.011,634.651,228.3821.95415.69.24
2021-05-251.9527.51522,041.011,634.651,228.3821.95415.69.24
2021-05-241.9527.1451.32,041.011,634.651,228.3821.95415.69.24
2021-05-211.9527.3551.72,041.011,634.651,228.3821.95415.69.24
2021-05-201.9526.5150.12,041.011,634.651,228.3821.95415.69.24
2021-05-191.9526.5150.12,041.011,634.651,228.3821.95415.69.24
2021-05-181.9527.0951.22,041.011,634.651,228.3821.95415.69.24
2021-05-171.9525.9549.052,041.011,634.651,228.3821.95415.69.24
2021-05-141.9527.4151.82,041.011,634.651,228.3821.95415.69.24
2021-05-131.9526.98512,041.011,634.651,228.3821.95415.69.24
2021-05-121.9527.5752.12,041.011,634.651,228.3821.95415.69.24
2021-05-111.9529.3755.52,041.011,634.651,228.3821.95415.69.24
2021-05-101.9529.9556.62,041.011,634.651,228.3821.95415.69.24
2021-05-071.9529.6856.12,041.011,634.651,228.3821.95415.69.24
2021-05-061.95170.9454.72,041.011,634.651,228.3821.95415.69.24
2021-05-051.95173.1355.42,041.011,634.651,228.3821.95415.69.24
2021-05-041.95175562,041.011,634.651,228.3821.95415.69.24
2021-05-031.95174.0655.72,041.011,634.651,228.3821.95415.69.24
2021-04-291.95175.6356.22,041.011,634.651,228.3821.95415.69.24
2021-04-281.95176.5656.52,041.011,634.651,228.3821.95415.69.24
2021-04-271.95177.556.82,041.011,634.651,228.3821.95415.69.24
2021-04-261.95177.1956.72,041.011,634.651,228.3821.95415.69.24
2021-04-231.95175.6356.22,041.011,634.651,228.3821.95415.69.24
2021-04-221.95173.4455.52,041.011,634.651,228.3821.95415.69.24
2021-04-211.95176.5656.52,041.011,634.651,228.3821.95415.69.24
2021-04-201.95178.4457.12,041.011,634.651,228.3821.95415.69.24
2021-04-191.95176.8856.62,041.011,634.651,228.3821.95415.69.24
2021-04-161.95175.6356.22,041.011,634.651,228.3821.95415.69.24
2021-04-151.95175.6356.22,041.011,634.651,228.3821.95415.69.24
2021-04-141.95175.6356.22,041.011,634.651,228.3821.95415.69.24
2021-04-131.95176.8856.62,041.011,634.651,228.3821.95415.69.24
2021-04-121.95178.13572,041.011,634.651,228.3821.95415.69.24
2021-04-091.95178.7557.22,041.011,634.651,228.3821.95415.69.24
2021-04-081.95179.0657.32,041.011,634.651,228.3821.95415.69.24
2021-04-071.9518057.62,041.011,634.651,228.3821.95415.69.24
2021-04-061.95180.9457.92,041.011,634.651,228.3821.95415.69.24
2021-04-011.95179.6957.52,041.011,634.651,228.3821.95415.69.24
2021-03-311.9518057.62,041.011,634.651,228.3821.95415.69.24
2021-03-301.95181.8858.22,009.991,609.811,209.63809.46409.289.1
2021-03-291.95182.1958.31,978.971,584.971,190.97796.96402.968.96
2021-03-261.95182.8158.51,947.951,560.121,172.3784.47396.658.82
2021-03-251.95178.7557.21,916.931,535.281,153.63771.98390.338.68
2021-03-241.95177.1956.71,885.911,510.441,134.96759.49384.018.54
2021-03-231.95179.6957.51,854.891,485.591,116.29747377.78.4
2021-03-221.95184.6959.11,823.871,460.751,097.63734.5371.388.26
2021-03-191.95194.3862.21,792.851,435.91,078.96722.01365.078.12
2021-03-181.9522.7862.21,761.831,411.061,060.29709.52358.757.98
2021-03-171.9522.7562.11,730.811,386.221,041.62697.03352.437.84
2021-03-161.9522.8262.31,699.791,361.371,022.95684.54346.127.7
2021-03-151.9522.8662.41,668.771,336.531,004.29672.04339.87.56
2021-03-121.9522.7862.21,637.751,311.69985.62659.55333.487.42
2021-03-111.9522.7862.21,606.731,286.84966.95647.06327.177.28
2021-03-101.9522.5661.61,575.711,262948.28634.57320.857.14
2021-03-091.9522.4261.21,544.691,237.15929.61622.08314.547
2021-03-081.9522.2760.81,513.681,212.31910.95609.58308.226.85
2021-03-051.9522.4261.21,482.661,187.47892.28597.09301.96.71
2021-03-041.9522.71621,451.641,162.62873.61584.6295.596.57
2021-03-031.9522.5361.51,420.621,137.78854.94572.11289.276.43
2021-03-021.9522.2760.81,389.61,112.94836.28559.61282.956.29
2021-02-261.9522.3861.11,358.581,088.09817.61547.12276.646.15
2021-02-251.9522.8962.51,327.561,063.25798.94534.63270.326.01
2021-02-241.9522.8662.41,296.541,038.41780.27522.142645.87
2021-02-231.952362.81,265.521,013.56761.6509.65257.695.73
2021-02-221.9522.3861.11,234.5988.72742.94497.15251.375.59
2021-02-191.9522.4561.31,203.48963.87724.27484.66245.065.45
2021-02-181.9522.7862.21,172.46939.03705.6472.17238.745.31
2021-02-171.9522.4561.31,141.44914.19686.93459.68232.425.17
2021-02-051.9522.1660.51,110.42889.34668.26447.19226.115.03
2021-02-041.9521.9459.91,079.4864.5649.6434.69219.794.89
2021-02-031.9521.8359.61,048.38839.66630.93422.2213.474.75
2021-02-021.9521.7959.51,017.36814.81612.26409.71207.164.61
2021-02-011.9521.6159986.34789.97593.59397.22200.844.47
2021-01-291.9521.0657.5955.32765.12574.93384.73194.534.33
2021-01-281.9521.2157.9924.3740.28556.26372.23188.214.19
2021-01-271.9521.1757.8893.29715.44537.59359.74181.894.05
2021-01-261.9521.2157.9862.27690.59518.92347.25175.583.9
2021-01-251.9521.4358.5831.25665.75500.25334.76169.263.76
2021-01-221.9521.3258.2800.23640.91481.59322.27162.943.62
2021-01-211.9521.2157.9769.21616.06462.92309.77156.633.48
2021-01-201.9521.1457.7738.19591.22444.25297.28150.313.34
2021-01-191.9521.558.7707.17566.38425.58284.791443.2
2021-01-181.9521.558.7676.15541.53406.91272.3137.683.06
2021-01-151.9521.7259.3645.13516.69388.25259.8131.362.92
2021-01-141.9521.9860614.11491.84369.58247.31125.052.78
2021-01-131.9522.0960.3583.09467350.91234.82118.732.64
2021-01-121.9521.7659.4552.07442.16332.24222.33112.412.5
2021-01-111.9521.6159521.05417.31313.57209.84106.12.36
2021-01-081.9521.6159490.03392.47294.91197.3499.782.22
2021-01-071.9521.3258.2459.01367.63276.24184.8593.472.08
2021-01-061.9521.3658.3427.99342.78257.57172.3687.151.94
2021-01-051.9521.6859.2396.97317.94238.9159.8780.831.8
2021-01-041.9521.9860365.95293.09220.24147.3874.521.66
2020-12-310.3221.8759.7334.93268.25201.57134.8868.21.52
2020-12-300.3221.9860374.97300.32225.66151.0176.351.7
2020-12-290.3221.7959.5415.01332.39249.76167.1384.511.88
2020-12-280.3221.9860455.05364.45273.86183.2692.662.06
2020-12-250.3221.7659.4495.09396.52297.95199.38100.812.24
2020-12-240.3221.6159535.13428.59322.05215.51108.962.42
2020-12-230.3221.3258.2575.17460.66346.14231.63117.122.6
2020-12-220.3221.4358.5615.21492.72370.24247.76125.272.79
2020-12-210.3221.4758.6655.25524.79394.34263.88133.422.97
2020-12-180.3221.558.7695.29556.86418.43280141.583.15
2020-12-170.3221.6559.1735.33588.93442.53296.13149.733.33
2020-12-160.3221.6859.2775.37621466.62312.25157.883.51
2020-12-150.3221.2157.9815.41653.06490.72328.38166.043.69
2020-12-140.3221.4758.6855.45685.13514.82344.5174.193.87
2020-12-110.3221.4758.6895.48717.2538.91360.63182.344.06
2020-12-100.3221.7659.4935.52749.27563.01376.75190.494.24
2020-12-090.3221.5858.9975.56781.33587.1392.88198.654.42
2020-12-080.3222.1260.41,015.6813.4611.2409206.84.6
2020-12-070.3222.8662.41,055.64845.47635.3425.12214.954.78
2020-12-040.3222.5661.61,095.68877.54659.39441.25223.114.96
2020-12-030.3222.4561.31,135.72909.6683.49457.37231.265.14
2020-12-020.3222.6761.91,175.76941.67707.59473.5239.415.32
2020-12-010.3222.5361.51,215.8973.74731.68489.62247.565.51
2020-11-300.3222.4561.31,255.841,005.81755.78505.75255.725.69
2020-11-270.3222.71621,295.881,037.88779.87521.87263.875.87
2020-11-260.3222.71621,335.921,069.94803.97538272.026.05
2020-11-250.3222.6761.91,375.961,102.01828.07554.12280.186.23
2020-11-240.3222.6461.81,415.991,134.08852.16570.25288.336.41
2020-11-230.3222.7862.21,456.031,166.15876.26586.37296.486.59
2020-11-200.3222.71621,496.071,198.21900.35602.49304.636.78
2020-11-190.3222.7862.21,536.111,230.28924.45618.62312.796.96
2020-11-180.3222.2760.81,576.151,262.35948.55634.74320.947.14
2020-11-170.3222.4261.21,616.191,294.42972.64650.87329.097.32
2020-11-160.3222.661.71,656.231,326.48996.74666.99337.257.5
2020-11-130.3222.71621,696.271,358.551,020.83683.12345.47.68
2020-11-120.3222.8262.31,736.311,390.621,044.93699.24353.557.86
2020-11-110.3222.9762.71,776.351,422.691,069.03715.37361.718.04
2020-11-100.3230.3462.51,816.391,454.761,093.12731.49369.868.23
2020-11-090.3230.3962.61,856.431,486.821,117.22747.62378.018.41
2020-11-060.3230.3462.51,896.471,518.891,141.32763.74386.168.59
2020-11-050.3230.4962.81,936.511,550.961,165.41779.86394.328.77
2020-11-040.3230.5362.91,976.541,583.031,189.51795.99402.478.95
2020-11-030.3230.6863.22,016.581,615.091,213.6812.11410.629.13
2020-11-020.3230.2962.42,056.621,647.161,237.7828.24418.789.31
2020-10-300.3230.6863.22,096.661,679.231,261.8844.36426.939.5
2020-10-290.3231.564.92,136.71,711.31,285.89860.49435.089.68
2020-10-280.3231.564.92,176.741,743.361,309.99876.61443.239.86
2020-10-270.3231.564.92,216.781,775.431,334.08892.74451.3910.04
2020-10-260.3231.564.92,256.821,807.51,358.18908.86459.5410.22
2020-10-230.3231.3164.52,296.861,839.571,382.28924.98467.6910.4
2020-10-220.3231.3664.62,336.91,871.641,406.37941.11475.8510.58
2020-10-210.3231.8465.62,376.941,903.71,430.47957.2348410.76
2020-10-200.3231.1764.22,416.981,935.771,454.56973.36492.1510.95
2020-10-190.3231.3664.62,457.021,967.841,478.66989.48500.311.13
2020-10-160.3230.3962.62,497.061,999.911,502.761,005.61508.4611.31
2020-10-150.3230.4462.72,537.092,031.971,526.851,021.73516.6111.49
2020-10-140.3230.58632,577.132,064.041,550.951,037.86524.7611.67
2020-10-130.3230.5362.92,617.172,096.111,575.041,053.98532.9211.85
2020-10-120.3230.9263.72,657.212,128.181,599.141,070.11541.0712.03
2020-10-080.3230.4462.72,697.252,160.241,623.241,086.23549.2212.21
2020-10-070.3230.2962.42,737.292,192.311,647.331,102.35557.3812.4
2020-10-060.3230.2962.42,777.332,224.381,671.431,118.48565.5312.58
2020-10-050.3229.9561.72,817.372,256.451,695.531,134.6573.6812.76
2020-09-302.7329.8561.52,857.412,288.521,719.621,150.73581.8312.94
2020-09-292.7330.1622,846.782,280.011,713.231,146.45579.6712.89
2020-09-282.733061.82,836.162,271.51,706.831,142.17577.5112.84
2020-09-252.7329.6661.12,825.532,262.991,700.441,137.89575.3412.8
2020-09-242.7330.3462.52,814.912,254.481,694.041,133.61573.1812.75
2020-09-232.7335.92742,804.282,245.971,687.651,129.33571.0212.7
2020-09-222.7336.9476.12,793.662,237.461,681.261,125.05568.8512.65
2020-09-212.7336.89762,783.032,228.951,674.861,120.77566.6912.6
2020-09-182.7336.41752,772.412,220.441,668.471,116.5564.5312.56
2020-09-172.7335.5373.22,761.782,211.931,662.071,112.22562.3612.51
2020-09-162.733572.12,751.162,203.421,655.681,107.94560.212.46
2020-09-152.7335.172.32,740.532,194.911,649.281,103.66558.0312.41
2020-09-142.7335.0572.22,729.912,186.41,642.891,099.38555.8712.36
2020-09-112.7334.5671.22,719.282,177.891,636.491,095.1553.7112.31
2020-09-102.7334.3270.72,708.662,169.381,630.11,090.82551.5412.27
2020-09-092.7334.4270.92,698.032,160.871,623.711,086.54549.3812.22
2020-09-082.7334.3770.82,687.42,152.361,617.311,082.26547.2212.17
2020-09-072.7334.6671.42,676.782,143.851,610.921,077.99545.0512.12
2020-09-042.7334.7171.52,666.152,135.341,604.521,073.71542.8912.07
2020-09-032.7335.2472.62,655.532,126.831,598.131,069.43540.7312.03
2020-09-022.7334.8171.72,644.92,118.321,591.731,065.15538.5611.98
2020-09-012.7334.7671.62,634.282,109.811,585.341,060.87536.411.93
2020-08-312.7334.3270.72,623.652,101.31,578.941,056.59534.2411.88
2020-08-282.7333.8369.72,613.032,092.791,572.551,052.31532.0711.83
2020-08-272.7333.7469.52,602.42,084.281,566.161,048.03529.9111.79
2020-08-262.7333.6469.32,591.782,075.771,559.761,043.75527.7511.74
2020-08-252.7333.4568.92,581.152,067.261,553.371,039.47525.5811.69
2020-08-242.7333.2568.52,570.532,058.751,546.971,035.2523.4211.64
2020-08-212.7333.468.82,559.92,050.241,540.581,030.92521.2511.59
2020-08-202.7332.7767.52,549.282,041.731,534.181,026.64519.0911.54
2020-08-192.7333.6969.42,538.652,033.221,527.791,022.36516.9311.5
2020-08-182.7333.5969.22,528.032,024.711,521.391,018.08514.7611.45
2020-08-172.7333.5692,517.42,016.21,5151,013.8512.611.4
2020-08-142.7333.3568.72,506.772,007.691,508.611,009.52510.4411.35
2020-08-132.7333.4568.92,496.151,999.181,502.211,005.24508.2711.3
2020-08-122.7333.0668.12,485.521,990.671,495.821,000.96506.1111.26
2020-08-112.7341.0367.72,474.91,982.161,489.42996.68503.9511.21
2020-08-102.7340.8567.42,464.271,973.651,483.03992.41501.7811.16
2020-08-072.7340.9767.62,453.651,965.141,476.63988.13499.6211.11
2020-08-062.7340.9167.52,443.021,956.631,470.24983.85497.4611.06
2020-08-052.7341.0967.82,432.41,948.121,463.84979.57495.2911.02
2020-08-042.7341.1567.92,421.771,939.611,457.45975.29493.1310.97
2020-08-032.7341.3368.22,411.151,931.11,451.06971.01490.9610.92
2020-07-302.7340.3666.62,400.521,922.591,444.66966.73488.810.87
2020-07-292.7339.7665.62,389.91,914.081,438.27962.45486.6410.82
2020-07-282.7339.9465.92,379.271,905.571,431.87958.17484.4710.77
2020-07-272.7340.0666.12,368.651,897.061,425.48953.89482.3110.73
2020-07-242.7340.366.52,358.021,888.551,419.08949.62480.1510.68
2020-07-232.7340.8567.42,347.41,880.041,412.69945.34477.9810.63
2020-07-222.7340.366.52,336.771,871.531,406.3941.06475.8210.58
2020-07-212.7338.9764.32,326.141,863.021,399.9936.78473.6610.53
2020-07-202.7337.9462.62,315.521,854.511,393.51932.5471.4910.49
2020-07-172.7337.58622,304.891,8461,387.11928.22469.3310.44
2020-07-162.7337.7662.32,294.271,837.491,380.72923.94467.1710.39
2020-07-152.7337.5261.92,283.641,828.981,374.32919.6646510.34
2020-07-142.7337.2761.52,273.021,820.471,367.93915.38462.8410.29
2020-07-132.7337.6462.12,262.391,811.961,361.53911.1460.6810.25
2020-07-102.7337.6462.12,251.771,803.451,355.14906.83458.5110.2
2020-07-092.7337.7662.32,241.141,794.941,348.75902.55456.3510.15
2020-07-082.7338.0662.82,230.521,786.431,342.35898.27454.1810.1
2020-07-072.7337.8862.52,219.891,777.921,335.96893.99452.0210.05
2020-07-062.7337.762.22,209.271,769.411,329.56889.71449.8610
2020-07-032.7337.58622,198.641,760.91,323.17885.43447.699.96
2020-07-022.7337.2761.52,188.021,752.391,316.77881.15445.539.91
2020-07-012.7337.3361.62,177.391,743.881,310.38876.87443.379.86
2020-06-302.0637.3361.62,156.141,726.871,297.59868.31439.049.76
2020-06-292.0637.3961.72,148.991,721.141,293.29865.43437.589.73
2020-06-242.0637.5261.92,141.841,715.411,288.98862.55436.139.7
2020-06-232.0637.2161.42,134.681,709.681,284.68859.67434.679.67
2020-06-222.0637.4561.82,127.531,703.951,280.37856.79433.219.63
2020-06-192.0637.6462.12,120.381,698.221,276.07853.91431.769.6
2020-06-182.0637.1561.32,113.231,692.51,271.76851.03430.39.57
2020-06-172.0637.1561.32,106.071,686.771,267.46848.15428.859.54
2020-06-162.0637.0961.22,098.921,681.041,263.16845.27427.399.51
2020-06-152.0636.6160.42,091.771,675.311,258.85842.39425.939.47
2020-06-122.0636.8560.82,084.621,669.581,254.55839.51424.489.44
2020-06-112.0637.3361.62,077.471,663.851,250.24836.63423.029.41
2020-06-102.0638.0662.82,070.311,658.131,245.94833.75421.569.38
2020-06-092.0638.1262.92,063.161,652.41,241.63830.87420.119.34
2020-06-082.0638.0662.82,056.011,646.671,237.33827.99418.659.31
2020-06-052.0637.9462.62,048.861,640.941,233.03825.11417.199.28
2020-06-042.0638.0662.82,041.71,635.211,228.72822.23415.749.25
2020-06-032.0638.363.22,034.551,629.481,224.42819.35414.289.21
2020-06-022.0638.0662.82,027.41,623.761,220.11816.47412.839.18
2020-06-012.063862.72,020.251,618.031,215.81813.59411.379.15
2020-05-292.0637.2161.42,013.11,612.31,211.5810.71409.919.12
2020-05-282.0636.4260.12,005.941,606.571,207.2807.83408.469.08
2020-05-272.0636.36601,998.791,600.841,202.9804.954079.05
2020-05-262.0636.6160.41,991.641,595.111,198.59802.07405.549.02
2020-05-252.0636.0659.51,984.491,589.391,194.29799.19404.098.99
2020-05-222.0635.5858.71,977.331,583.661,189.98796.31402.638.95
2020-05-212.0635.76591,970.181,577.931,185.68793.43401.178.92
2020-05-202.0635.5258.61,963.031,572.21,181.37790.55399.728.89
2020-05-192.0635.6458.81,955.881,566.471,177.07787.67398.268.86
2020-05-182.0635.5258.61,948.731,560.751,172.77784.79396.818.83
2020-05-152.0635.9459.31,941.571,555.021,168.46781.9395.358.79
2020-05-142.0635.3958.41,934.421,549.291,164.16779.02393.898.76
2020-05-132.0635.6458.81,927.271,543.561,159.85776.14392.448.73
2020-05-122.0635.758.91,920.121,537.831,155.55773.26390.988.7
2020-05-112.063659.41,912.961,532.11,151.24770.38389.528.66
2020-05-082.063659.41,905.811,526.381,146.94767.5388.078.63
2020-05-072.0627.6558.91,898.661,520.651,142.63764.62386.618.6
2020-05-062.0627.5158.61,891.511,514.921,138.33761.74385.158.57
2020-05-052.0627.7959.21,884.351,509.191,134.03758.86383.78.53
2020-05-042.0627.7591,877.21,503.461,129.72755.98382.248.5
2020-04-302.0627.7959.21,870.051,497.731,125.42753.1380.798.47
2020-04-292.0627.3758.31,862.91,492.011,121.11750.22379.338.44
2020-04-282.0627.1857.91,855.751,486.281,116.81747.34377.878.4
2020-04-272.0626.76571,848.591,480.551,112.5744.46376.428.37
2020-04-242.0626.0155.41,841.441,474.821,108.2741.58374.968.34
2020-04-232.0626.0655.51,834.291,469.091,103.9738.7373.58.31
2020-04-222.0626.155.61,827.141,463.361,099.59735.82372.058.27
2020-04-212.0626.2455.91,819.981,457.641,095.29732.94370.598.24
2020-04-202.062757.51,812.831,451.911,090.98730.06369.138.21
2020-04-172.062757.51,805.681,446.181,086.68727.18367.688.18
2020-04-162.0626.8157.11,798.531,440.451,082.37724.3366.228.14
2020-04-152.0626.76571,791.381,434.721,078.07721.42364.778.11
2020-04-142.0626.1555.71,784.221,428.991,073.77718.54363.318.08
2020-04-132.0626.155.61,777.071,423.271,069.46715.66361.858.05
2020-04-102.0626.2455.91,769.921,417.541,065.16712.78360.48.02
2020-04-092.0625.9655.31,762.771,411.811,060.85709.9358.947.98
2020-04-082.0625.9655.31,755.611,406.081,056.55707.02357.487.95
2020-04-072.0625.82551,748.461,400.351,052.24704.14356.037.92
2020-04-062.0625.7354.81,741.311,394.631,047.94701.26354.577.89
2020-04-012.0625.82551,734.161,388.91,043.64698.38353.117.85
2020-03-311.6525.8755.11,727.011,383.171,039.33695.49351.667.82
2020-03-301.6525.6354.61,735.981,390.351,044.73699.11353.487.86
2020-03-271.6525.5954.51,744.951,397.541,050.13702.72355.317.9
2020-03-261.6525.5954.51,753.921,404.721,055.53706.33357.147.94
2020-03-251.6525.8755.11,762.891,411.911,060.93709.95358.977.98
2020-03-241.6524.2751.71,771.861,419.11,066.33713.56360.798.02
2020-03-231.6522.07471,780.831,426.281,071.73717.17362.628.06
2020-03-201.6520.0742.751,789.811,433.471,077.13720.79364.458.11
2020-03-191.65668.3340.11,798.781,440.651,082.52724.4366.278.15
2020-03-181.65742.544.551,807.751,447.841,087.92728.01368.18.19
2020-03-171.65771.6746.31,816.721,455.021,093.32731.62369.938.23
2020-03-161.65841.6750.51,825.691,462.211,098.72735.24371.758.27
2020-03-131.65888.3353.31,834.661,469.391,104.12738.85373.588.31
2020-03-121.65946.6756.81,843.631,476.581,109.52742.46375.418.35
2020-03-111.6599059.41,852.611,483.761,114.92746.08377.238.39
2020-03-101.65981.6758.91,861.581,490.951,120.32749.69379.068.43
2020-03-091.65986.6759.21,870.551,498.131,125.72753.3380.898.47
2020-03-061.65991.6759.51,879.521,505.321,131.12756.92382.718.51
2020-03-051.6599559.71,888.491,512.51,136.52760.53384.548.55
2020-03-041.65983.33591,897.461,519.691,141.92764.14386.378.59
2020-03-031.6599059.41,906.431,526.871,147.31767.75388.198.63
2020-03-021.65988.3359.31,915.411,534.061,152.71771.37390.028.67
2020-02-271.65998.3359.91,924.381,541.251,158.11774.98391.858.71
2020-02-261.65976.6758.61,933.351,548.431,163.51778.59393.678.76
2020-02-251.65981.6758.91,942.321,555.621,168.91782.21395.58.8
2020-02-241.65986.6759.21,951.291,562.81,174.31785.82397.338.84
2020-02-211.651,000601,960.261,569.991,179.71789.43399.158.88
2020-02-201.65998.3359.91,969.231,577.171,185.11793.04400.988.92
2020-02-191.6599559.71,978.211,584.361,190.51796.66402.818.96
2020-02-181.6599059.41,987.181,591.541,195.91800.27404.639
2020-02-171.65991.6759.51,996.151,598.731,201.31803.88406.469.04
2020-02-141.65988.3359.32,005.121,605.911,206.7807.5408.299.08
2020-02-131.65996.6759.82,014.091,613.11,212.1811.11410.129.12
2020-02-121.651,000602,023.061,620.281,217.5814.72411.949.16
2020-02-111.6599559.72,032.041,627.471,222.9818.34413.779.2
2020-02-101.65996.6759.82,041.011,634.651,228.3821.95415.69.24
2020-02-071.651,000602,049.981,641.841,233.7825.56417.429.28
2020-02-061.651,013.3360.82,058.951,649.021,239.1829.17419.259.32
2020-02-051.651,001.6760.12,067.921,656.211,244.5832.79421.089.36
2020-02-041.651,001.6760.12,076.891,663.391,249.9836.4422.99.41
2020-02-031.65983.33592,085.861,670.581,255.3840.01424.739.45
2020-01-311.65991.6759.52,094.841,677.771,260.7843.63426.569.49
2020-01-301.65998.3359.92,103.811,684.951,266.09847.24428.389.53
2020-01-201.651,021.6761.32,112.781,692.141,271.49850.85430.219.57
2020-01-171.651,016.67612,121.751,699.321,276.89854.47432.049.61
2020-01-161.651,013.3360.82,130.721,706.511,282.29858.08433.869.65
2020-01-151.651,016.67612,139.691,713.691,287.69861.69435.699.69
2020-01-141.651,00560.32,148.661,720.881,293.09865.3437.529.73
2020-01-131.651,011.6760.72,157.641,728.061,298.49868.92439.349.77
2020-01-101.651,018.3361.12,166.611,735.251,303.89872.53441.179.81
2020-01-091.651,013.3360.82,175.581,742.431,309.29876.144439.85
2020-01-081.651,013.3360.82,184.551,749.621,314.69879.76444.829.89
2020-01-071.651,03562.12,193.521,756.81,320.09883.37446.659.93
2020-01-061.651,04062.42,202.491,763.991,325.49886.98448.489.97
2020-01-031.651,028.3361.72,211.461,771.171,330.88890.59450.310.01
2020-01-021.651,046.6762.82,220.441,778.361,336.28894.21452.1310.06
2019-12-312.131,046.6762.82,229.411,785.541,341.68897.82453.9610.1
2019-12-302.131,013.3360.82,194.571,757.651,320.72883.79446.879.94
2019-12-272.131,001.6760.12,159.741,729.751,299.76869.76439.779.78
2019-12-262.13998.3359.92,124.91,701.851,278.79855.74432.689.62
2019-12-252.1398058.82,090.071,673.951,257.83841.71425.599.47
2019-12-242.13968.3358.12,055.231,646.051,236.86827.68418.499.31
2019-12-232.13966.67582,020.41,618.151,215.9813.65411.49.15
2019-12-202.13961.6757.71,985.571,590.251,194.94799.62404.318.99
2019-12-192.1397058.21,950.731,562.351,173.97785.59397.218.83
2019-12-182.13971.6758.31,915.91,534.451,153.01771.56390.128.68
2019-12-172.13971.6758.31,881.061,506.551,132.04757.54383.038.52
2019-12-162.1397058.21,846.231,478.651,111.08743.51375.938.36
2019-12-132.1396557.91,811.391,450.761,090.12729.48368.848.2
2019-12-122.1396057.61,776.561,422.861,069.15715.45361.758.05
2019-12-112.13961.6757.71,741.721,394.961,048.19701.42354.657.89
2019-12-102.13958.3357.51,706.891,367.061,027.23687.39347.567.73
2019-12-092.13961.6757.71,672.061,339.161,006.26673.37340.477.57
2019-12-062.13961.6757.71,637.221,311.26985.3659.34333.387.41
2019-12-052.13966.67581,602.391,283.36964.33645.31326.287.26
2019-12-042.13971.6758.31,567.551,255.46943.37631.28319.197.1
2019-12-032.1397558.51,532.721,227.56922.41617.25312.16.94
2019-12-022.1397558.51,497.881,199.66901.44603.223056.78
2019-11-292.13978.3358.71,463.051,171.76880.48589.19297.916.63
2019-11-282.13973.3358.41,428.211,143.86859.52575.17290.826.47
2019-11-272.13968.3358.11,393.381,115.97838.55561.14283.726.31
2019-11-262.13971.6758.31,358.541,088.07817.59547.11276.636.15
2019-11-252.13971.6758.31,323.711,060.17796.62533.08269.545.99
2019-11-222.13958.3357.51,288.881,032.27775.66519.05262.445.84
2019-11-212.13973.3358.41,254.041,004.37754.7505.02255.355.68
2019-11-202.13978.3358.71,219.21976.47733.73491248.265.52
2019-11-192.13986.6759.21,184.37948.57712.77476.97241.175.36
2019-11-182.1397058.21,149.54920.67691.81462.94234.075.21
2019-11-152.13991.6759.51,114.7892.77670.84448.91226.985.05
2019-11-142.13996.6759.81,079.87864.87649.88434.88219.894.89
2019-11-132.131,021.6761.31,045.03836.97628.91420.85212.794.73
2019-11-122.131,01060.61,010.2809.08607.95406.82205.74.57
2019-11-112.131,01060.6975.37781.18586.99392.8198.614.42
2019-11-082.131,041.6762.5940.53753.28566.02378.77191.514.26
2019-11-072.1334.0862.7905.7725.38545.06364.74184.424.1
2019-11-062.1334.6263.7870.86697.48524.09350.71177.333.94
2019-11-052.1334.0862.7836.03669.58503.13336.68170.233.79
2019-11-042.1334.3563.2801.19641.68482.17322.65163.143.63
2019-11-012.1337.1768.4766.36613.78461.2308.63156.053.47
2019-10-312.1337.2368.5731.52585.88440.24294.6148.963.31
2019-10-302.1337.1768.4696.69557.98419.28280.57141.863.16
2019-10-292.1337.2868.6661.86530.08398.31266.54134.773
2019-10-282.1337.3468.7627.02502.18377.35252.51127.682.84
2019-10-252.1337.4568.9592.19474.29356.38238.48120.582.68
2019-10-242.1337.6669.3557.35446.39335.42224.46113.492.52
2019-10-232.1337.3468.7522.52418.49314.46210.43106.42.37
2019-10-222.1337.569487.68390.59293.49196.499.32.21
2019-10-212.1337.4568.9452.85362.69272.53182.3792.212.05
2019-10-182.1337.0168.1418.01334.79251.57168.3485.121.89
2019-10-172.1337.0768.2383.18306.89230.6154.3178.021.74
2019-10-162.1337.569348.34278.99209.64140.2870.931.58
2019-10-152.1337.1268.3313.51251.09188.67126.2663.841.42
2019-10-142.1336.6367.4278.68223.19167.71112.2356.741.26
2019-10-092.1336.366.8243.84195.29146.7598.249.651.1
2019-10-082.1336.7467.6209.01167.39125.7884.1742.560.947
2019-10-072.1336.6867.5174.17139.5104.8270.1435.470.789
2019-10-042.1336.1466.5139.34111.683.8656.1128.370.631
2019-10-032.1336.5267.2104.583.762.8942.0921.280.473
2019-10-022.1335.9866.269.6755.841.9328.0614.190.316
2019-10-012.1335.4365.234.8327.920.9614.037.090.158
2019-09-27-0.2334.5763.6000000
2019-09-26-0.2334.7864000000
2019-09-25-0.2334.4663.4000000
2019-09-24-0.2334.1362.8000000
2019-09-23-0.2334.0262.6000000
2019-09-20-0.2334.1362.8000000
2019-09-19-0.2333.7562.1000000
2019-09-18-0.2333.9762.5000000
2019-09-17-0.2333.5961.8000000
2019-09-16-0.2333.7562.1000000
2019-09-12-0.2333.762000000
2019-09-11-0.2333.762000000
2019-09-10-0.2333.7562.1000000
2019-09-09-0.2333.9162.4000000
2019-09-06-0.2334.2463000000
2019-09-05-0.2333.862.2000000
2019-09-04-0.2333.5961.8000000
2019-09-03-0.2333.5961.8000000
2019-09-02-0.2333.6461.9000000
2019-08-30-0.2333.4261.5000000
2019-08-29-0.2333.5961.8000000
2019-08-28-0.2333.5961.8000000
2019-08-27-0.2333.7562.1000000
2019-08-26-0.2333.7562.1000000
2019-08-23-0.2333.9162.4000000
2019-08-22-0.2333.6461.9000000
2019-08-21-0.2333.0460.8000000
2019-08-20-0.2333.1561000000
2019-08-19-0.2333.1561000000
2019-08-16-0.2333.3761.4000000
2019-08-15-0.2333.6461.9000000
2019-08-14-0.2333.8662.3000000
2019-08-13-0.2334.0262.6000000
2019-08-12-0.2315.162.8000000
2019-08-08-0.2315.0762.7000000
2019-08-07-0.231562.4000000
2019-08-06-0.231562.4000000
2019-08-05-0.2315.162.8000000
2019-08-02-0.2315.1963.2000000
2019-08-01-0.2315.2263.3000000
2019-07-31-0.2315.1463000000
2019-07-30-0.2315.1963.2000000
2019-07-29-0.2315.2463.4000000
2019-07-26-0.2315.2463.4000000
2019-07-25-0.2315.2663.5000000
2019-07-24-0.2315.2263.3000000
2019-07-23-0.2315.2263.3000000
2019-07-22-0.2315.3864000000
2019-07-19-0.2315.4664.3000000
2019-07-18-0.2315.564.5000000
2019-07-17-0.2315.4864.4000000
2019-07-16-0.2315.5564.7000000
2019-07-15-0.2315.5564.7000000
2019-07-12-0.2315.5364.6000000
2019-07-11-0.2315.6365000000
2019-07-10-0.2315.664.9000000
2019-07-09-0.2315.6365000000
2019-07-08-0.2315.765.3000000
2019-07-05-0.2315.564.5000000
2019-07-04-0.2315.4164.1000000
2019-07-03-0.2315.2963.6000000
2019-07-02-0.2315.3864000000
2019-07-01-0.2315.4864.4000000
2019-06-281.5415.38641,611.871,290.96970.04649.13328.217.3
2019-06-271.5415.3463.81,660.61,329.99999.37668.75338.147.52
2019-06-261.5415.2963.61,709.331,369.011,028.7688.38348.067.74
2019-06-251.5415.2963.61,758.061,408.041,058.02708357.987.96
2019-06-241.5415.38641,806.791,447.071,087.35727.63367.98.18
2019-06-211.5415.564.51,855.521,486.11,116.67747.25377.838.4
2019-06-201.5415.38641,904.251,525.131,146766.88387.758.62
2019-06-191.5415.4164.11,952.981,564.161,175.33786.5397.678.84
2019-06-181.5415.3663.92,001.711,603.181,204.65806.12407.599.07
2019-06-171.5415.38642,050.441,642.211,233.98825.75417.529.29
2019-06-141.5415.2263.32,099.171,681.241,263.31845.37427.449.51
2019-06-131.5415.162.82,147.91,720.271,292.63865437.369.73
2019-06-121.5415.0762.72,196.631,759.31,321.96884.62447.299.95
2019-06-111.5415.14632,245.361,798.331,351.29904.25457.2110.17
2019-06-101.5415.2263.32,294.091,837.351,380.61923.87467.1310.39
2019-06-061.5415.0762.72,342.821,876.381,409.94943.5477.0510.61
2019-06-051.5415.14632,391.561,915.411,439.27963.12486.9810.83
2019-06-041.5415.1262.92,440.291,954.441,468.59982.74496.911.05
2019-06-031.5415.3463.82,489.021,993.471,497.921,002.37506.8211.27
2019-05-311.5415.664.92,537.752,032.51,527.241,021.99516.7411.49
2019-05-301.5415.5364.62,586.482,071.521,556.571,041.62526.6711.71
2019-05-291.5415.664.92,635.212,110.551,585.91,061.24536.5911.93
2019-05-281.5415.7265.42,683.942,149.581,615.221,080.87546.5112.15
2019-05-271.5415.765.32,732.672,188.611,644.551,100.49556.4312.38
2019-05-241.5415.1262.92,781.42,227.641,673.881,120.12566.3612.6
2019-05-231.5415.2463.42,830.132,266.661,703.21,139.74576.2812.82
2019-05-221.5414.8361.72,878.862,305.691,732.531,159.37586.213.04
2019-05-211.5414.7861.52,927.592,344.721,761.861,178.99596.1213.26
2019-05-201.5414.9622,976.322,383.751,791.181,198.61606.0513.48
2019-05-171.5414.9623,025.052,422.781,820.511,218.24615.9713.7
2019-05-161.5415.14633,073.782,461.811,849.831,237.86625.8913.92
2019-05-151.5415.4664.33,122.512,500.831,879.161,257.49635.8114.14
2019-05-141.5415.1763.13,171.242,539.861,908.491,277.11645.7414.36
2019-05-131.5415.38643,219.972,578.891,937.811,296.74655.6614.58
2019-05-101.5415.8966.13,268.72,617.921,967.141,316.36665.5814.8
2019-05-091.5416.0166.63,317.432,656.951,996.471,335.99675.515.02
2019-05-081.549.4867.23,366.162,695.982,025.791,355.61685.4315.24
2019-05-071.549.4867.23,414.892,7352,055.121,375.23695.3515.46
2019-05-061.549.4166.73,463.622,774.032,084.451,394.86705.2715.69
2019-05-031.549.5567.73,512.352,813.062,113.771,414.48715.1915.91
2019-05-021.549.3866.53,561.082,852.092,143.11,434.11725.1216.13
2019-04-301.549.3466.23,609.812,891.122,172.431,453.73735.0416.35
2019-04-291.549.3466.23,658.542,930.152,201.751,473.36744.9616.57
2019-04-261.549.3966.63,707.272,969.172,231.081,492.98754.8916.79
2019-04-251.549.45673,7563,008.22,260.41,512.61764.8117.01
2019-04-241.549.4667.13,804.733,047.232,289.731,532.23774.7317.23
2019-04-231.549.3266.13,853.463,086.262,319.061,551.86784.6517.45
2019-04-221.549.3766.43,902.193,125.292,348.381,571.48794.5817.67
2019-04-191.549.4266.83,950.923,164.322,377.711,591.1804.517.89
2019-04-181.549.3566.33,999.653,203.342,407.041,610.73814.4218.11
2019-04-171.549.4867.24,048.383,242.372,436.361,630.35824.3418.33
2019-04-161.549.6368.34,097.113,281.42,465.691,649.98834.2718.55
2019-04-151.549.6268.24,145.843,320.432,495.021,669.6844.1918.78
2019-04-121.549.6368.34,194.573,359.462,524.341,689.23854.1119
2019-04-111.549.6668.54,243.33,398.492,553.671,708.85864.0319.22
2019-04-101.549.7268.94,292.033,437.512,582.991,728.48873.9619.44
2019-04-091.549.7268.94,340.763,476.542,612.321,748.1883.8819.66
2019-04-081.549.869.54,389.493,515.572,641.651,767.72893.819.88
2019-04-031.549.6868.64,438.223,554.62,670.971,787.35903.7220.1
2019-04-021.549.6568.44,486.953,593.632,700.31,806.97913.6520.32
2019-04-011.549.7268.94,535.683,632.662,729.631,826.6923.5720.54
2019-03-294.389.8369.74,584.413,671.682,758.951,846.22933.4920.76
2019-03-284.389.8469.84,656.713,729.592,802.461,875.34948.2121.09
2019-03-274.389.8469.84,729.013,787.492,845.971,904.45962.9321.42
2019-03-264.389.8269.64,801.313,845.392,889.481,933.57977.6621.74
2019-03-254.389.8669.94,873.613,903.32,932.991,962.68992.3822.07
2019-03-224.389.87704,945.93,961.22,976.51,991.81,007.122.4
2019-03-214.389.8369.75,018.24,019.113,020.012,020.921,021.8222.73
2019-03-204.389.7969.45,090.54,077.013,063.522,050.031,036.5423.05
2019-03-194.389.7569.15,162.84,134.913,107.032,079.151,051.2623.38
2019-03-184.389.7569.15,235.094,192.823,150.542,108.261,065.9923.71
2019-03-154.389.7268.95,307.394,250.723,194.052,137.381,080.7124.04
2019-03-144.389.45675,379.694,308.623,237.562,166.491,095.4324.36
2019-03-134.389.2765.75,451.994,366.533,281.072,195.611,110.1524.69
2019-03-124.388.9663.55,524.294,424.433,324.582,224.721,124.8725.02
2019-03-114.388.8762.95,596.584,482.343,368.092,253.841,139.5925.34
2019-03-084.389.03645,668.884,540.243,411.62,282.961,154.3125.67
2019-03-074.388.0562.45,741.184,598.143,455.112,312.071,169.0426
2019-03-064.387.9461.55,813.484,656.053,498.622,341.191,183.7626.33
2019-03-054.387.8560.85,885.774,713.953,542.132,370.31,198.4826.65
2019-03-044.387.8260.65,958.074,771.853,585.642,399.421,213.226.98
2019-02-274.387.9261.46,030.374,829.763,629.152,428.531,227.9227.31
2019-02-264.388.0962.76,102.674,887.663,672.662,457.651,242.6427.64
2019-02-254.388.0562.46,174.974,945.573,716.162,486.761,257.3627.96
2019-02-224.387.87616,247.265,003.473,759.672,515.881,272.0928.29
2019-02-214.387.8260.66,319.565,061.373,803.182,5451,286.8128.62
2019-02-204.387.74606,391.865,119.283,846.692,574.111,301.5328.95
2019-02-194.387.7860.36,464.165,177.183,890.22,603.231,316.2529.27
2019-02-184.387.6559.36,536.455,235.083,933.712,632.341,330.9729.6
2019-02-154.387.658.96,608.755,292.993,977.222,661.461,345.6929.93
2019-02-144.387.658.96,681.055,350.894,020.732,690.571,360.4130.26
2019-02-134.387.61596,753.355,408.794,064.242,719.691,375.1430.58
2019-02-124.387.5558.56,825.655,466.74,107.752,748.81,389.8630.91
2019-02-114.387.4257.56,897.945,524.64,151.262,777.921,404.5831.24
2019-01-304.387.3356.86,970.245,582.514,194.772,807.041,419.331.57
2019-01-294.387.2456.17,042.545,640.414,238.282,836.151,434.0231.89
2019-01-284.387.2556.27,114.845,698.314,281.792,865.271,448.7432.22
2019-01-254.387.23567,187.135,756.224,325.32,894.381,463.4732.55
2019-01-244.387.2155.97,259.435,814.124,368.812,923.51,478.1932.88
2019-01-234.387.1755.67,331.735,872.024,412.322,952.611,492.9133.2
2019-01-224.387.1755.67,404.035,929.934,455.832,981.731,507.6333.53
2019-01-214.387.1655.57,476.335,987.834,499.343,010.841,522.3533.86
2019-01-184.387.0854.97,548.626,045.744,542.853,039.961,537.0734.19
2019-01-174.387.0754.87,620.926,103.644,586.363,069.081,551.7934.51
2019-01-164.387.0754.87,693.226,161.544,629.873,098.191,566.5234.84
2019-01-154.387.1557,765.526,219.454,673.383,127.311,581.2435.17
2019-01-144.387.0554.67,837.816,277.354,716.893,156.421,595.9635.49
2019-01-114.386.9854.17,910.116,335.254,760.43,185.541,610.6835.82
2019-01-104.387.1557,982.416,393.164,803.913,214.651,625.436.15
2019-01-094.387.1655.58,054.716,451.064,847.423,243.771,640.1236.48
2019-01-084.387.1455.38,1276,508.964,890.923,272.881,654.8436.8
2019-01-074.387.1755.68,199.36,566.874,934.433,3021,669.5737.13
2019-01-044.386.97548,271.66,624.774,977.943,331.121,684.2937.46
2019-01-034.386.97548,343.96,682.685,021.453,360.231,699.0137.79
2019-01-024.386.953.58,416.26,740.585,064.963,389.351,713.7338.11
2018-12-288.117.0254.48,488.496,798.485,108.473,418.461,728.4538.44
2018-12-278.117.0554.68,509.436,815.255,121.073,426.891,732.7138.54
2018-12-268.117.0154.38,530.366,832.015,133.673,435.321,736.9838.63
2018-12-258.117.0754.88,551.296,848.785,146.273,443.751,741.2438.73
2018-12-248.117.1155.18,572.236,865.555,158.863,452.181,745.538.82
2018-12-228.117.1555.48,593.166,882.315,171.463,460.611,749.7638.92
2018-12-218.117.1555.48,614.096,899.085,184.063,469.041,754.0339.01
2018-12-208.117.1755.68,635.036,915.845,196.663,477.471,758.2939.11
2018-12-198.117.23568,655.966,932.615,209.263,485.91,762.5539.2
2018-12-188.117.356.68,676.896,949.375,221.853,494.331,766.8139.29
2018-12-178.117.4157.48,697.836,966.145,234.453,502.761,771.0839.39
2018-12-148.117.35578,718.766,982.915,247.053,511.191,775.3439.48
2018-12-138.117.2856.48,739.696,999.675,259.653,519.631,779.639.58
2018-12-128.117.255.88,760.637,016.445,272.253,528.061,783.8639.67
2018-12-118.117.1455.38,781.567,033.25,284.843,536.491,788.1339.77
2018-12-108.117.1455.38,802.497,049.975,297.443,544.921,792.3939.86
2018-12-078.117.1655.58,823.437,066.735,310.043,553.351,796.6539.96
2018-12-068.117.1255.28,844.367,083.55,322.643,561.781,800.9140.05
2018-12-058.117.2856.48,865.297,100.275,335.243,570.211,805.1840.15
2018-12-048.117.3456.98,886.237,117.035,347.833,578.641,809.4440.24
2018-12-038.117.3957.38,907.167,133.85,360.433,587.071,813.740.34
2018-11-308.117.3456.98,928.17,150.565,373.033,595.51,817.9640.43
2018-11-298.117.3757.18,949.037,167.335,385.633,603.931,822.2340.53
2018-11-288.117.3857.28,969.967,184.095,398.233,612.361,826.4940.62
2018-11-278.117.4157.48,990.97,200.865,410.823,620.791,830.7540.72
2018-11-268.117.3356.89,011.837,217.635,423.423,629.221,835.0140.81
2018-11-238.117.255.89,032.767,234.395,436.023,637.651,839.2840.91
2018-11-228.117.2656.39,053.77,251.165,448.623,646.081,843.5441
2018-11-218.117.2956.59,074.637,267.925,461.223,654.511,847.841.1
2018-11-208.117.2856.49,095.567,284.695,473.813,662.941,852.0641.19
2018-11-198.117.2956.59,116.57,301.455,486.413,671.371,856.3341.29
2018-11-168.117.23569,137.437,318.225,499.013,679.81,860.5941.38
2018-11-158.117.1955.79,158.367,334.985,511.613,688.231,864.8541.48
2018-11-148.117.1955.79,179.37,351.755,524.213,696.661,869.1241.57
2018-11-138.117.1955.79,200.237,368.525,536.83,705.091,873.3841.66
2018-11-128.117.2556.29,221.167,385.285,549.43,713.521,877.6441.76
2018-11-098.117.2956.59,242.17,402.055,5623,721.951,881.941.85
2018-11-088.116.656.19,263.037,418.815,574.63,730.381,886.1741.95
2018-11-078.116.5355.59,283.967,435.585,587.23,738.811,890.4342.04
2018-11-068.116.4855.19,304.97,452.345,599.793,747.241,894.6942.14
2018-11-058.116.4154.59,325.837,469.115,612.393,755.671,898.9542.23
2018-11-028.116.4454.79,346.767,485.885,624.993,764.11,903.2242.33
2018-11-018.116.454.49,367.77,502.645,637.593,772.531,907.4842.42
2018-10-318.116.3253.79,388.637,519.415,650.193,780.961,911.7442.52
2018-10-308.116.1652.49,409.567,536.175,662.783,789.391,91642.61
2018-10-298.116.252.79,430.57,552.945,675.383,797.821,920.2742.71
2018-10-268.116.1852.59,451.437,569.75,687.983,806.251,924.5342.8
2018-10-258.116.2953.59,472.367,586.475,700.583,814.681,928.7942.9
2018-10-248.116.3954.39,493.37,603.245,713.173,823.111,933.0542.99
2018-10-238.116.47559,514.237,6205,725.773,831.541,937.3243.09
2018-10-228.116.5855.99,535.167,636.775,738.373,839.971,941.5843.18
2018-10-198.116.4454.79,556.17,653.535,750.973,848.41,945.8443.28
2018-10-188.116.59569,577.037,670.35,763.573,856.831,950.143.37
2018-10-178.116.6956.99,597.967,687.065,776.163,865.271,954.3743.47
2018-10-168.116.6556.59,618.97,703.835,788.763,873.71,958.6343.56
2018-10-158.116.6956.99,639.837,720.65,801.363,882.131,962.8943.66
2018-10-128.116.82589,660.767,737.365,813.963,890.561,967.1543.75
2018-10-118.116.6556.59,681.77,754.135,826.563,898.991,971.4243.85
2018-10-098.117.0159.69,702.637,770.895,839.153,907.421,975.6843.94
2018-10-088.117.0159.69,723.567,787.665,851.753,915.851,979.9444.03
2018-10-058.116.8758.49,744.57,804.425,864.353,924.281,984.244.13
2018-10-048.117.0459.89,765.437,821.195,876.953,932.711,988.4744.22
2018-10-038.117.1660.99,786.367,837.965,889.553,941.141,992.7344.32
2018-10-028.117.1460.79,807.37,854.725,902.143,949.571,996.9944.41
2018-10-018.117.1560.89,828.237,871.495,914.743,9582,001.2544.51
2018-09-289.417.1260.59,849.167,888.255,927.343,966.432,005.5244.6
2018-09-279.417.1360.69,834.777,876.735,918.683,960.632,002.5944.54
2018-09-269.417.1460.79,820.387,865.25,910.023,954.841,999.6544.47
2018-09-259.417.1560.89,805.997,853.675,901.363,949.041,996.7244.41
2018-09-219.417.0559.99,791.67,842.155,892.73,943.241,993.7944.34
2018-09-209.416.8758.49,777.217,830.625,884.033,937.451,990.8644.28
2018-09-199.416.9258.89,762.817,819.095,875.373,931.651,987.9344.21
2018-09-189.416.9258.89,748.427,807.575,866.713,925.861,98544.15
2018-09-179.416.8958.69,734.037,796.045,858.053,920.061,982.0744.08
2018-09-149.416.8758.49,719.647,784.515,849.393,914.271,979.1444.02
2018-09-139.416.8858.59,705.257,772.995,840.733,908.471,976.2143.95
2018-09-129.416.71579,690.867,761.465,832.073,902.671,973.2843.89
2018-09-119.416.6656.69,676.467,749.945,823.413,896.881,970.3543.82
2018-09-109.416.6856.89,662.077,738.415,814.753,891.081,967.4243.76
2018-09-079.416.7457.39,647.687,726.885,806.083,885.291,964.4943.69
2018-09-069.416.9859.39,633.297,715.365,797.423,879.491,961.5643.63
2018-09-059.416.8858.59,618.97,703.835,788.763,873.71,958.6343.56
2018-09-049.416.857.89,604.517,692.35,780.13,867.91,955.743.5
2018-09-039.416.8157.99,590.117,680.785,771.443,862.11,952.7743.43
2018-08-319.416.82589,575.727,669.255,762.783,856.311,949.8443.37
2018-08-309.416.8658.39,561.337,657.725,754.123,850.511,946.9143.3
2018-08-299.416.8758.49,546.947,646.25,745.463,844.721,943.9843.23
2018-08-289.416.8858.59,532.557,634.675,736.83,838.921,941.0543.17
2018-08-279.416.9258.89,518.167,623.155,728.133,833.121,938.1143.1
2018-08-249.416.8558.29,503.767,611.625,719.473,827.331,935.1843.04
2018-08-239.416.8157.99,489.377,600.095,710.813,821.531,932.2542.97
2018-08-229.416.71579,474.987,588.575,702.153,815.741,929.3242.91
2018-08-219.416.8558.29,460.597,577.045,693.493,809.941,926.3942.84
2018-08-209.416.8758.49,446.27,565.515,684.833,804.151,923.4642.78
2018-08-179.416.8958.69,431.817,553.995,676.173,798.351,920.5342.71
2018-08-169.416.94599,417.417,542.465,667.513,792.551,917.642.65
2018-08-159.416.94599,403.027,530.935,658.853,786.761,914.6742.58
2018-08-149.416.8758.49,388.637,519.415,650.193,780.961,911.7442.52
2018-08-139.416.7857.69,374.247,507.885,641.523,775.171,908.8142.45
2018-08-109.416.7857.69,359.857,496.355,632.863,769.371,905.8842.39
2018-08-099.416.7857.69,345.457,484.835,624.23,763.581,902.9542.32
2018-08-089.416.7957.79,331.067,473.35,615.543,757.781,900.0242.26
2018-08-079.416.7657.59,316.677,461.785,606.883,751.981,897.0942.19
2018-08-069.416.82589,302.287,450.255,598.223,746.191,894.1642.13
2018-08-039.419.27579,287.897,438.725,589.563,740.391,891.2342.06
2018-08-029.419.1556.39,273.57,427.25,580.93,734.61,888.342
2018-08-019.419.3557.59,259.17,415.675,572.243,728.81,885.3741.93
2018-07-319.419.43589,244.717,404.145,563.573,7231,882.4441.87
2018-07-309.419.3857.79,230.327,392.625,554.913,717.211,879.541.8
2018-07-279.419.0455.69,215.937,381.095,546.253,711.411,876.5741.74
2018-07-269.419.0255.59,201.547,369.565,537.593,705.621,873.6441.67
2018-07-259.418.8954.79,187.157,358.045,528.933,699.821,870.7141.61
2018-07-249.418.7653.99,172.757,346.515,520.273,694.031,867.7841.54
2018-07-239.418.7653.99,158.367,334.985,511.613,688.231,864.8541.48
2018-07-209.418.8954.79,143.977,323.465,502.953,682.431,861.9241.41
2018-07-199.418.9855.29,129.587,311.935,494.293,676.641,858.9941.34
2018-07-189.418.9655.19,115.197,300.415,485.623,670.841,856.0641.28
2018-07-179.419.43589,100.87,288.885,476.963,665.051,853.1341.21
2018-07-169.419.457.89,086.47,277.355,468.33,659.251,850.241.15
2018-07-139.419.457.89,072.017,265.835,459.643,653.461,847.2741.08
2018-07-129.419.43589,057.627,254.35,450.983,647.661,844.3441.02
2018-07-119.419.3557.59,043.237,242.775,442.323,641.861,841.4140.95
2018-07-109.419.4558.19,028.847,231.255,433.663,636.071,838.4840.89
2018-07-099.419.558.49,014.457,219.725,4253,630.271,835.5540.82
2018-07-069.419.2456.89,000.057,208.195,416.343,624.481,832.6240.76
2018-07-059.419.0455.68,985.667,196.675,407.673,618.681,829.6940.69
2018-07-049.419.0755.88,971.277,185.145,399.013,612.881,826.7640.63
2018-07-039.419.0755.88,956.887,173.625,390.353,607.091,823.8340.56
2018-07-029.419.0255.58,942.497,162.095,381.693,601.291,820.940.5
2018-06-298.538.8554.48,928.17,150.565,373.033,595.51,817.9640.43
2018-06-288.538.854.18,887.17,117.735,348.363,578.991,809.6240.25
2018-06-278.538.94558,846.117,084.95,323.693,562.481,801.2740.06
2018-06-268.539.1456.28,805.117,052.065,299.023,545.971,792.9239.88
2018-06-258.539.1256.18,764.127,019.235,274.353,529.461,784.5839.69
2018-06-228.539.3857.78,723.126,986.45,249.673,512.951,776.2339.5
2018-06-218.539.5358.68,682.136,953.575,2253,496.441,767.8839.32
2018-06-208.539.2456.88,641.136,920.735,200.333,479.931,759.5339.13
2018-06-198.539.457.88,600.146,887.95,175.663,463.421,751.1938.95
2018-06-158.539.5358.68,559.146,855.075,150.993,446.911,742.8438.76
2018-06-148.539.6459.38,518.156,822.235,126.323,430.411,734.4938.58
2018-06-138.539.6459.38,477.156,789.45,101.653,413.91,726.1438.39
2018-06-128.539.8460.58,436.166,756.575,076.983,397.391,717.838.2
2018-06-118.539.9761.38,395.176,723.745,052.313,380.881,709.4538.02
2018-06-088.539.8460.58,354.176,690.95,027.643,364.371,701.137.83
2018-06-078.539.8260.48,313.186,658.075,002.963,347.861,692.7537.65
2018-06-068.5310.08628,272.186,625.244,978.293,331.351,684.4137.46
2018-06-058.539.6459.38,231.196,592.414,953.623,314.841,676.0637.28
2018-06-048.5310.0261.68,190.196,559.574,928.953,298.331,667.7137.09
2018-06-018.5310.0561.88,149.26,526.744,904.283,281.821,659.3636.9
2018-05-318.5310.08628,108.26,493.914,879.613,265.311,651.0236.72
2018-05-308.5310.0761.98,067.216,461.074,854.943,248.81,642.6736.53
2018-05-298.5310.3763.88,026.216,428.244,830.273,232.291,634.3236.35
2018-05-288.5310.08627,985.226,395.414,805.63,215.791,625.9736.16
2018-05-258.5310.2663.17,944.236,362.584,780.933,199.281,617.6335.98
2018-05-248.5310.4964.57,903.236,329.744,756.253,182.771,609.2835.79
2018-05-238.5310.3763.87,862.246,296.914,731.583,166.261,600.9335.61
2018-05-228.5310.4964.57,821.246,264.084,706.913,149.751,592.5835.42
2018-05-218.5310.4264.17,780.256,231.244,682.243,133.241,584.2435.23
2018-05-188.5310.6365.47,739.256,198.414,657.573,116.731,575.8935.05
2018-05-178.5310.6365.47,698.266,165.584,632.93,100.221,567.5434.86
2018-05-168.5310.4964.57,657.266,132.754,608.233,083.711,559.1934.68
2018-05-158.5310.3163.47,616.276,099.914,583.563,067.21,550.8534.49
2018-05-148.5310.08627,575.276,067.084,558.893,050.691,542.534.31
2018-05-118.5310.1362.37,534.286,034.254,534.223,034.181,534.1534.12
2018-05-108.539.8960.87,493.286,001.414,509.543,017.671,525.833.93
2018-05-098.539.8460.57,452.295,968.584,484.873,001.171,517.4633.75
2018-05-088.539.76607,411.35,935.754,460.22,984.661,509.1133.56
2018-05-078.539.558.47,370.35,902.924,435.532,968.151,500.7633.38
2018-05-048.539.3357.47,329.315,870.084,410.862,951.641,492.4133.19
2018-05-038.539.3757.67,288.315,837.254,386.192,935.131,484.0733.01
2018-05-028.539.5658.87,247.325,804.424,361.522,918.621,475.7232.82
2018-04-308.539.0155.47,206.325,771.594,336.852,902.111,467.3732.63
2018-04-278.538.8854.67,165.335,738.754,312.182,885.61,459.0332.45
2018-04-268.5323.1254.87,124.335,705.924,287.512,869.091,450.6832.26
2018-04-258.5323.856.47,083.345,673.094,262.832,852.581,442.3332.08
2018-04-248.5323.856.47,042.345,640.254,238.162,836.071,433.9831.89
2018-04-238.5324.0957.17,001.355,607.424,213.492,819.561,425.6431.71
2018-04-208.5323.5455.86,960.365,574.594,188.822,803.051,417.2931.52
2018-04-198.5323.3855.46,919.365,541.764,164.152,786.551,408.9431.34
2018-04-188.5323.2955.26,878.375,508.924,139.482,770.041,400.5931.15
2018-04-178.5323.0454.66,837.375,476.094,114.812,753.531,392.2530.96
2018-04-168.5323.0454.66,796.385,443.264,090.142,737.021,383.930.78
2018-04-138.5323.63566,755.385,410.424,065.472,720.511,375.5530.59
2018-04-128.5323.2955.26,714.395,377.594,040.82,7041,367.230.41
2018-04-118.5322.78546,673.395,344.764,016.122,687.491,358.8630.22
2018-04-108.5322.3252.96,632.45,311.933,991.452,670.981,350.5130.04
2018-04-098.5321.94526,591.45,279.093,966.782,654.471,342.1629.85
2018-04-038.5321.3550.66,550.415,246.263,942.112,637.961,333.8129.66
2018-04-028.5321.7351.56,509.425,213.433,917.442,621.451,325.4729.48
2018-03-316.1821.52516,468.425,180.63,892.772,604.941,317.1229.29
2018-03-306.1821.3550.66,399.855,125.673,851.52,577.331,303.1628.98
2018-03-296.1821.7351.56,331.275,070.753,810.232,549.711,289.1928.67
2018-03-286.1821.8151.76,262.75,015.833,768.962,522.11,275.2328.36
2018-03-276.1821.7351.56,194.124,960.913,727.692,494.481,261.2628.05
2018-03-266.1821.1506,125.554,905.983,686.422,466.861,247.327.74
2018-03-236.1821.3950.76,056.974,851.063,645.152,439.251,233.3427.43
2018-03-226.1821.2750.45,988.44,796.143,603.892,411.631,219.3727.12
2018-03-216.1821.94525,919.824,741.223,562.622,384.011,205.4126.81
2018-03-206.1822.0550.55,851.254,686.33,521.352,356.41,191.4526.5
2018-03-196.1822.2350.95,782.674,631.373,480.082,328.781,177.4826.19
2018-03-166.1821.8149.955,714.14,576.453,438.812,301.161,163.5225.88
2018-03-156.1821.6249.55,645.524,521.533,397.542,273.551,149.5625.57
2018-03-146.1820.7447.55,576.954,466.613,356.272,245.931,135.5925.26
2018-03-136.1820.9247.95,508.374,411.693,3152,218.321,121.6324.95
2018-03-126.1820.6647.35,439.84,356.763,273.732,190.71,107.6724.63
2018-03-096.1819.3944.45,371.224,301.843,232.462,163.081,093.724.32
2018-03-086.1819.3944.45,302.654,246.923,191.192,135.471,079.7424.01
2018-03-076.1819.3944.45,234.074,1923,149.922,107.851,065.7823.7
2018-03-066.1819.4544.555,165.54,137.083,108.662,080.231,051.8123.39
2018-03-056.1819.4544.555,096.924,082.153,067.392,052.621,037.8523.08
2018-03-026.1819.7245.155,028.354,027.233,026.122,0251,023.8922.77
2018-03-016.1819.7245.154,959.773,972.312,984.851,997.391,009.9222.46
2018-02-276.1819.21444,891.23,917.392,943.581,969.77995.9622.15
2018-02-266.1819.3744.354,822.623,862.472,902.311,942.1598221.84
2018-02-236.1819.5244.74,754.053,807.542,861.041,914.54968.0321.53
2018-02-226.1819.7845.34,685.473,752.622,819.771,886.92954.0721.22
2018-02-216.1819.8945.554,616.93,697.72,778.51,859.3940.1120.91
2018-02-126.1819.6344.954,548.323,642.782,737.231,831.69926.1420.6
2018-02-096.1819.4344.54,479.753,587.862,695.961,804.07912.1820.29
2018-02-086.1819.2444.054,411.173,532.932,654.691,776.46898.2219.98
2018-02-076.1819.3444.34,342.63,478.012,613.431,748.84884.2519.67
2018-02-066.1818.9143.34,274.023,423.092,572.161,721.22870.2919.36
2018-02-056.1820.2246.34,205.453,368.172,530.891,693.61856.3319.04
2018-02-026.1820.2246.34,136.873,313.252,489.621,665.99842.3618.73
2018-02-016.1819.9645.74,068.33,258.322,448.351,638.37828.418.42
2018-01-316.1819.9645.73,999.723,203.42,407.081,610.76814.4418.11
2018-01-306.1819.7645.253,931.153,148.482,365.811,583.14800.4717.8
2018-01-296.1820.1746.23,862.573,093.562,324.541,555.52786.5117.49
2018-01-266.1820.0445.93,7943,038.632,283.271,527.91772.5517.18
2018-01-256.1819.7245.153,725.422,983.712,2421,500.29758.5816.87
2018-01-246.1820.4146.753,656.852,928.792,200.731,472.68744.6216.56
2018-01-236.1820.7947.63,588.272,873.872,159.461,445.06730.6516.25
2018-01-226.1819.845.353,519.72,818.952,118.191,417.44716.6915.94
2018-01-196.181943.53,451.122,764.022,076.931,389.83702.7315.63
2018-01-186.1819.1943.953,382.552,709.12,035.661,362.21688.7615.32
2018-01-176.1819.2844.153,313.972,654.181,994.391,334.59674.815.01
2018-01-166.1819.3444.33,245.42,599.261,953.121,306.98660.8414.7
2018-01-156.1819.2844.153,176.822,544.341,911.851,279.36646.8714.39
2018-01-126.181943.53,108.252,489.411,870.581,251.75632.9114.08
2018-01-116.1818.9543.43,039.672,434.491,829.311,224.13618.9513.77
2018-01-106.181943.52,971.12,379.571,788.041,196.51604.9813.46
2018-01-096.1819.1743.92,902.522,324.651,746.771,168.9591.0213.14
2018-01-086.1819.1943.952,833.952,269.731,705.51,141.28577.0612.83
2018-01-056.1819.1943.952,765.372,214.81,664.231,113.66563.0912.52
2018-01-046.1819.3744.352,696.82,159.881,622.961,086.05549.1312.21
2018-01-036.1819.3944.42,628.222,104.961,581.71,058.43535.1711.9
2018-01-026.1819.344.22,559.652,050.041,540.431,030.81521.211.59
2017-12-292.3818.78432,491.071,995.121,499.161,003.2507.2411.28
2017-12-282.3818.2841.852,490.41,994.581,498.751,002.93507.111.28
2017-12-272.3818.2541.82,489.721,994.031,498.341,002.65506.9611.28
2017-12-262.3818.1241.52,489.051,993.491,497.941,002.38506.8311.27
2017-12-252.3818.4742.32,488.371,992.951,497.531,002.11506.6911.27
2017-12-222.3818.8243.12,487.71,992.411,497.131,001.84506.5511.27
2017-12-212.3818.4142.152,487.021,991.871,496.721,001.57506.4111.26
2017-12-202.3818.2541.82,486.351,991.331,496.311,001.29506.2811.26
2017-12-192.3818.0641.352,485.671,990.791,495.911,001.02506.1411.26
2017-12-182.3818.341.92,4851,990.251,495.51,000.7550611.25
2017-12-152.3817.9941.22,484.321,989.711,495.091,000.48505.8611.25
2017-12-142.3817.4539.952,483.651,989.171,494.691,000.21505.7311.25
2017-12-132.3817.47402,482.971,988.631,494.28999.94505.5911.24
2017-12-122.3817.439.852,482.31,988.091,493.87999.66505.4511.24
2017-12-112.3817.47402,481.621,987.541,493.47999.39505.3111.24
2017-12-082.3817.9412,480.951,9871,493.06999.12505.1811.24
2017-12-072.3817.9412,480.271,986.461,492.66998.85505.0411.23
2017-12-062.3816.6438.12,479.591,985.921,492.25998.58504.911.23
2017-12-052.3817.3439.72,478.921,985.381,491.84998.3504.7611.23
2017-12-042.3817.6940.52,478.241,984.841,491.44998.03504.6311.22
2017-12-012.3817.8640.92,477.571,984.31,491.03997.76504.4911.22
2017-11-302.3817.9941.22,476.891,983.761,490.62997.49504.3511.22
2017-11-292.3817.8240.82,476.221,983.221,490.22997.22504.2111.21
2017-11-282.3817.6940.52,475.541,982.681,489.81996.94504.0811.21
2017-11-272.3817.03392,474.871,982.141,489.4996.67503.9411.21
2017-11-242.3816.7538.352,474.191,981.61,489996.4503.811.2
2017-11-232.3816.7238.32,473.521,981.051,488.59996.13503.6611.2
2017-11-222.3816.3837.52,472.841,980.511,488.18995.86503.5311.2
2017-11-212.3816.3537.452,472.171,979.971,487.78995.58503.3911.2
2017-11-202.3816.237.12,471.491,979.431,487.37995.31503.2511.19
2017-11-172.3816.2937.32,470.821,978.891,486.97995.04503.1111.19
2017-11-162.3816.4237.62,470.141,978.351,486.56994.77502.9811.19
2017-11-152.3816.3337.42,469.471,977.811,486.15994.5502.8411.18
2017-11-142.3816.2237.152,468.791,977.271,485.75994.22502.711.18
2017-11-132.3816.0936.852,468.121,976.731,485.34993.95502.5611.18
2017-11-102.389.9336.552,467.441,976.191,484.93993.68502.4311.17
2017-11-092.3810.0136.852,466.761,975.651,484.53993.41502.2911.17
2017-11-082.3810.1637.42,466.091,975.111,484.12993.14502.1511.17
2017-11-072.3810.1637.42,465.411,974.561,483.71992.86502.0111.16
2017-11-062.3810.0336.92,464.741,974.021,483.31992.59501.8811.16
2017-11-032.389.9936.752,464.061,973.481,482.9992.32501.7411.16
2017-11-022.389.9936.752,463.391,972.941,482.5992.05501.611.16
2017-11-012.3810.0136.852,462.711,972.41,482.09991.78501.4611.15
2017-10-312.3810.0436.952,462.041,971.861,481.68991.51501.3311.15
2017-10-302.3810.0436.952,461.361,971.321,481.28991.23501.1911.15
2017-10-272.3810.0336.92,460.691,970.781,480.87990.96501.0511.14
2017-10-262.3810.1837.452,460.011,970.241,480.46990.69500.9111.14
2017-10-252.3810.0436.952,459.341,969.71,480.06990.42500.7811.14
2017-10-242.3810.1137.22,458.661,969.161,479.65990.15500.6411.13
2017-10-232.3810.1637.42,457.991,968.621,479.24989.87500.511.13
2017-10-202.3810.3838.22,457.311,968.071,478.84989.6500.3611.13
2017-10-192.389.7735.952,456.641,967.531,478.43989.33500.2311.13
2017-10-182.389.735.72,455.961,966.991,478.03989.06500.0911.12
2017-10-172.389.8136.12,455.291,966.451,477.62988.79499.9511.12
2017-10-162.389.836.052,454.611,965.911,477.21988.51499.8111.12
2017-10-132.389.8236.152,453.931,965.371,476.81988.24499.6811.11
2017-10-122.389.9336.552,453.261,964.831,476.4987.97499.5411.11
2017-10-112.389.9536.62,452.581,964.291,475.99987.7499.411.11
2017-10-062.3810.05372,451.911,963.751,475.59987.43499.2611.1
2017-10-052.3810.0737.052,451.231,963.211,475.18987.15499.1311.1
2017-10-032.3810.0737.052,450.561,962.671,474.77986.88498.9911.1
2017-10-022.3810.237.552,449.881,962.131,474.37986.61498.8511.09
2017-09-302.3410.33382,449.211,961.581,473.96986.34498.7111.09
2017-09-292.349.5935.32,472.361,980.131,487.9995.66503.4311.2
2017-09-282.349.5535.152,495.521,998.671,501.831,004.99508.1411.3
2017-09-272.349.8136.12,518.672,017.221,515.761,014.31512.8611.41
2017-09-262.349.9936.752,541.822,035.761,529.71,023.64517.5711.51
2017-09-252.3410.1937.52,564.982,054.31,543.631,032.96522.2911.62
2017-09-222.3410.4838.552,588.132,072.851,557.571,042.2852711.72
2017-09-212.3410.6739.252,611.282,091.391,571.51,051.61531.7211.83
2017-09-202.3410.7639.62,634.442,109.941,585.431,060.93536.4311.93
2017-09-192.3411.0340.62,657.592,128.481,599.371,070.26541.1512.04
2017-09-182.3411.0540.652,680.742,147.021,613.31,079.58545.8612.14
2017-09-152.3411.0140.52,703.92,165.571,627.241,088.91550.5812.24
2017-09-142.3411.2941.552,727.052,184.111,641.171,098.23555.2912.35
2017-09-132.3411.2541.42,750.22,202.651,655.11,107.5556012.45
2017-09-122.3411.3241.652,773.362,221.21,669.041,116.88564.7212.56
2017-09-112.3411.5442.452,796.512,239.741,682.971,126.2569.4312.66
2017-09-082.3412.8747.352,819.672,258.291,696.911,135.53574.1512.77
2017-09-072.3412.9347.62,842.822,276.831,710.841,144.85578.8612.87
2017-09-062.3412.9947.82,865.972,295.371,724.781,154.18583.5812.98
2017-09-052.3413.04482,889.132,313.921,738.711,163.5588.2913.08
2017-09-042.3413.04482,912.282,332.461,752.641,172.83593.0113.19
2017-09-012.3413.2148.62,935.432,351.011,766.581,182.15597.7213.29
2017-08-312.3413.1148.252,958.592,369.551,780.511,191.47602.4413.4
2017-08-302.3412.6646.62,981.742,388.091,794.451,200.8607.1513.5
2017-08-292.3412.6446.53,004.892,406.641,808.381,210.12611.8713.61
2017-08-282.3412.6946.73,028.052,425.181,822.311,219.45616.5813.71
2017-08-252.3412.646.353,051.22,443.721,836.251,228.77621.2913.82
2017-08-242.3412.3445.43,074.362,462.271,850.181,238.1626.0113.92
2017-08-232.3412.345.253,097.512,480.811,864.121,247.42630.7214.03
2017-08-222.3412.23453,120.662,499.361,878.051,256.74635.4414.13
2017-08-212.3412.3945.63,143.822,517.91,891.981,266.07640.1514.24
2017-08-182.3412.4245.73,166.972,536.441,905.921,275.39644.8714.34
2017-08-172.3412.4745.93,190.122,554.991,919.851,284.72649.5814.45
2017-08-162.3412.3445.43,213.282,573.531,933.791,294.04654.314.55
2017-08-152.3412.4245.73,236.432,592.081,947.721,303.37659.0114.66
2017-08-142.3412.3245.353,259.582,610.621,961.661,312.69663.7314.76
2017-08-112.3412.6646.63,282.742,629.161,975.591,322.01668.4414.87
2017-08-102.3410.4746.63,305.892,647.711,989.521,331.34673.1614.97
2017-08-092.3410.6247.253,329.042,666.252,003.461,340.66677.8715.08
2017-08-082.3410.6447.353,352.22,684.82,017.391,349.99682.5815.18
2017-08-072.3410.5747.053,375.352,703.342,031.331,359.31687.315.29
2017-08-042.3410.6547.43,398.512,721.882,045.261,368.64692.0115.39
2017-08-032.3410.7847.953,421.662,740.432,059.191,377.96696.7315.5
2017-08-022.3410.848.053,444.812,758.972,073.131,387.29701.4415.6
2017-08-012.3410.79483,467.972,777.512,087.061,396.61706.1615.71
2017-07-312.3410.7247.73,491.122,796.062,1011,405.93710.8715.81
2017-07-282.3410.7447.83,514.272,814.62,114.931,415.26715.5915.91
2017-07-272.3410.7647.93,537.432,833.152,128.861,424.58720.316.02
2017-07-262.3410.7447.83,560.582,851.692,142.81,433.91725.0216.12
2017-07-252.3410.8548.33,583.732,870.232,156.731,443.23729.7316.23
2017-07-242.3410.948.53,606.892,888.782,170.671,452.56734.4516.33
2017-07-212.3410.9848.853,630.042,907.322,184.61,461.88739.1616.44
2017-07-202.3410.9848.853,653.22,925.872,198.531,471.2743.8716.54
2017-07-192.3410.9948.93,676.352,944.412,212.471,480.53748.5916.65
2017-07-182.3410.9448.73,699.52,962.952,226.41,489.85753.316.75
2017-07-172.3410.9448.73,722.662,981.52,240.341,499.18758.0216.86
2017-07-142.3410.9148.553,745.813,000.042,254.271,508.5762.7316.96
2017-07-132.3410.9248.63,768.963,018.582,268.211,517.83767.4517.07
2017-07-122.3410.9248.63,792.123,037.132,282.141,527.15772.1617.17
2017-07-112.3410.9248.63,815.273,055.672,296.071,536.48776.8817.28
2017-07-102.3410.9848.853,838.423,074.222,310.011,545.8781.5917.38
2017-07-072.3410.9648.753,861.583,092.762,323.941,555.12786.3117.49
2017-07-062.3411.0249.053,884.733,111.32,337.881,564.45791.0217.59
2017-07-052.3411.0949.353,907.893,129.852,351.811,573.77795.7317.7
2017-07-042.3411.149.43,931.043,148.392,365.741,583.1800.4517.8
2017-07-032.3411.0949.353,954.193,166.942,379.681,592.42805.1617.91
2017-06-303.811.0649.23,977.353,185.482,393.611,601.75809.8818.01
2017-06-293.811.01493,991.243,196.612,401.981,607.34812.7118.07
2017-06-283.81148.954,005.143,207.742,410.341,612.94815.5418.14
2017-06-273.811.0249.054,019.043,218.872,418.711,618.54818.3718.2
2017-06-263.811.0249.054,032.943,2302,427.071,624.13821.218.26
2017-06-233.811.01494,046.843,241.142,435.431,629.73824.0318.33
2017-06-223.81148.954,060.743,252.272,443.81,635.33826.8618.39
2017-06-213.811.01494,074.633,263.42,452.161,640.93829.6918.45
2017-06-203.810.9648.754,088.533,274.532,460.531,646.52832.5218.52
2017-06-193.810.9848.854,102.433,285.662,468.891,652.12835.3518.58
2017-06-163.810.9948.94,116.333,296.792,477.251,657.72838.1818.64
2017-06-153.810.9948.94,130.233,307.922,485.621,663.31841.0118.7
2017-06-143.811.0649.24,144.133,319.052,493.981,668.91843.8418.77
2017-06-133.810.7647.94,158.033,330.192,502.351,674.51846.6718.83
2017-06-123.810.7647.94,171.923,341.322,510.711,680.11849.518.89
2017-06-093.810.848.054,185.823,352.452,519.081,685.7852.3318.96
2017-06-083.810.8448.254,199.723,363.582,527.441,691.3855.1619.02
2017-06-073.810.7647.94,213.623,374.712,535.81,696.9857.9919.08
2017-06-063.810.7647.94,227.523,385.842,544.171,702.49860.8219.14
2017-06-053.810.7647.94,241.423,396.972,552.531,708.09863.6519.21
2017-06-033.810.79484,255.313,408.112,560.91,713.69866.4819.27
2017-06-023.810.7847.954,269.213,419.242,569.261,719.29869.3119.33
2017-06-013.810.7547.854,283.113,430.372,577.631,724.88872.1419.4
2017-05-313.810.7447.84,297.013,441.52,585.991,730.48874.9719.46
2017-05-263.810.8448.254,310.913,452.632,594.351,736.08877.819.52
2017-05-253.810.8448.254,324.813,463.762,602.721,741.67880.6319.59
2017-05-243.810.8448.254,338.73,474.892,611.081,747.27883.4619.65
2017-05-233.810.8348.24,352.63,486.022,619.451,752.87886.2919.71
2017-05-223.810.8348.24,366.53,497.162,627.811,758.47889.1219.77
2017-05-193.810.8348.24,380.43,508.292,636.171,764.06891.9519.84
2017-05-183.810.7647.94,394.33,519.422,644.541,769.66894.7819.9
2017-05-173.810.848.054,408.23,530.552,652.91,775.26897.6119.96
2017-05-163.810.8748.354,422.093,541.682,661.271,780.85900.4420.03
2017-05-153.810.7447.84,435.993,552.812,669.631,786.45903.2720.09
2017-05-123.810.7447.84,449.893,563.942,6781,792.05906.120.15
2017-05-113.810.7447.84,463.793,575.082,686.361,797.65908.9320.21
2017-05-103.810.6347.34,477.693,586.212,694.721,803.24911.7620.28
2017-05-093.810.6247.254,491.593,597.342,703.091,808.84914.5920.34
2017-05-083.810.7447.84,505.493,608.472,711.451,814.44917.4220.4
2017-05-053.811.1448.554,519.383,619.62,719.821,820.03920.2520.47
2017-05-043.811.248.854,533.283,630.732,728.181,825.63923.0820.53
2017-05-033.811.1448.554,547.183,641.862,736.551,831.23925.9120.59
2017-05-023.811.1948.84,561.083,652.992,744.911,836.82928.7420.66
2017-04-283.811.148.44,574.983,664.132,753.271,842.42931.5720.72
2017-04-273.811.1148.454,588.883,675.262,761.641,848.02934.420.78
2017-04-263.810.8547.34,602.773,686.392,7701,853.62937.2320.84
2017-04-253.810.8147.154,616.673,697.522,778.371,859.21940.0620.91
2017-04-243.810.8347.24,630.573,708.652,786.731,864.81942.8920.97
2017-04-213.810.8747.44,644.473,719.782,795.091,870.41945.7221.03
2017-04-203.810.847.14,658.373,730.912,803.461,876948.5521.1
2017-04-193.810.7646.94,672.273,742.042,811.821,881.6951.3821.16
2017-04-183.810.78474,686.163,753.182,820.191,887.2954.2121.22
2017-04-173.810.7146.74,700.063,764.312,828.551,892.8957.0421.28
2017-04-143.810.8747.44,713.963,775.442,836.921,898.39959.8721.35
2017-04-133.81147.954,727.863,786.572,845.281,903.99962.721.41
2017-04-113.811.0448.154,741.763,797.72,853.641,909.59965.5321.47
2017-04-103.811.1848.754,755.663,808.832,862.011,915.18968.3621.54
2017-04-073.811.1448.554,769.563,819.962,870.371,920.78971.1921.6
2017-04-063.811.1248.54,783.453,831.12,878.741,926.38974.0221.66
2017-04-053.811.148.44,797.353,842.232,887.11,931.98976.8521.73
2017-03-314.6111.0248.054,825.153,864.492,903.831,943.17982.5121.85
2017-03-304.6110.9647.84,821.483,861.552,901.621,941.69981.7621.83
2017-03-294.6110.9747.854,817.83,858.612,899.411,940.21981.0221.82
2017-03-284.611147.954,814.133,855.672,897.21,938.73980.2721.8
2017-03-274.6111.0448.154,810.463,852.722,894.991,937.25979.5221.78
2017-03-244.6111.1748.74,806.793,849.782,892.781,935.78978.7721.77
2017-03-234.6111.2749.154,803.113,846.842,890.571,934.3978.0221.75
2017-03-224.6110.6946.64,799.443,843.92,888.361,932.82977.2821.73
2017-03-214.6110.09444,795.773,840.962,886.151,931.34976.5321.72
2017-03-204.6111.3241.654,792.13,838.022,883.941,929.86975.7821.7
2017-03-174.6111.3241.654,788.423,835.082,881.731,928.38975.0321.69
2017-03-164.6111.41424,784.753,832.132,879.521,926.9974.2821.67
2017-03-154.6110.9140.154,781.083,829.192,877.311,925.42973.5421.65
2017-03-144.6110.940.14,777.413,826.252,875.11,923.94972.7921.64
2017-03-134.6110.839.754,773.733,823.312,872.891,922.46972.0421.62
2017-03-104.6110.5238.74,770.063,820.372,870.681,920.99971.2921.6
2017-03-094.6110.538.654,766.393,817.432,868.471,919.51970.5521.59
2017-03-084.6110.5438.84,762.723,814.492,866.261,918.03969.821.57
2017-03-074.6110.5438.84,759.043,811.542,864.051,916.55969.0521.55
2017-03-064.6110.5738.94,755.373,808.62,861.841,915.07968.321.54
2017-03-034.6110.538.654,751.73,805.662,859.631,913.59967.5521.52
2017-03-024.6110.4638.54,748.033,802.722,857.421,912.11966.8121.5
2017-03-014.6110.5438.84,744.353,799.782,855.211,910.63966.0621.49
2017-02-244.6110.4638.54,740.683,796.842,8531,909.15965.3121.47
2017-02-234.6110.4838.554,737.013,793.92,850.791,907.67964.5621.45
2017-02-224.6110.538.654,733.343,790.962,848.581,906.2963.8221.44
2017-02-214.6110.4938.64,729.663,788.012,846.371,904.72963.0721.42
2017-02-204.6110.4838.554,725.993,785.072,844.161,903.24962.3221.4
2017-02-184.6110.6739.254,722.323,782.132,841.951,901.76961.5721.39
2017-02-174.6110.6394,718.653,779.192,839.731,900.28960.8221.37
2017-02-164.6110.337.94,714.973,776.252,837.521,898.8960.0821.35
2017-02-154.6110.2737.84,711.33,773.312,835.311,897.32959.3321.34
2017-02-144.6110.1637.44,707.633,770.372,833.11,895.84958.5821.32
2017-02-134.6110.1637.44,703.963,767.422,830.891,894.36957.8321.3
2017-02-104.6110.1537.354,700.283,764.482,828.681,892.88957.0921.29
2017-02-094.6110.2237.64,696.613,761.542,826.471,891.41956.3421.27
2017-02-084.6110.1437.34,692.943,758.62,824.261,889.93955.5921.25
2017-02-074.6110.1237.254,689.273,755.662,822.051,888.45954.8421.24
2017-02-064.6110.1937.54,685.593,752.722,819.841,886.97954.0921.22
2017-02-034.611036.84,681.923,749.782,817.631,885.49953.3521.2
2017-02-024.619.6135.354,678.253,746.842,815.421,884.01952.621.19
2017-01-244.619.434.64,674.583,743.892,813.211,882.53951.8521.17
2017-01-234.619.4634.84,670.93,740.952,8111,881.05951.121.15
2017-01-204.619.51354,667.233,738.012,808.791,879.57950.3621.14
2017-01-194.619.4334.74,663.563,735.072,806.581,878.09949.6121.12
2017-01-184.619.4734.854,659.893,732.132,804.371,876.62948.8621.1
2017-01-174.619.4734.854,656.213,729.192,802.161,875.14948.1121.09
2017-01-164.619.3534.44,652.543,726.252,799.951,873.66947.3621.07
2017-01-134.619.24344,648.873,723.32,797.741,872.18946.6221.05
2017-01-124.619.1233.554,645.193,720.362,795.531,870.7945.8721.04
2017-01-114.618.97334,641.523,717.422,793.321,869.22945.1221.02
2017-01-104.618.9332.854,637.853,714.482,791.111,867.74944.3721
2017-01-094.618.9532.954,634.183,711.542,788.91,866.26943.6220.99
2017-01-064.618.8532.554,630.53,708.62,786.691,864.78942.8820.97
2017-01-054.618.8232.454,626.833,705.662,784.481,863.3942.1320.95
2017-01-044.618.7532.24,623.163,702.722,782.271,861.83941.3820.94
2017-01-034.618.7532.24,619.493,699.772,780.061,860.35940.6320.92
2016-12-304.418.832.44,615.813,696.832,777.851,858.87939.8920.9
2016-12-294.418.6831.954,605.353,688.452,771.551,854.65937.7520.86
2016-12-284.418.6531.854,594.883,680.072,765.251,850.44935.6220.81
2016-12-274.418.6431.84,584.413,671.682,758.951,846.22933.4920.76
2016-12-264.418.6431.84,573.953,663.32,752.651,842.01931.3620.71
2016-12-234.418.6331.754,563.483,654.922,746.361,837.79929.2320.67
2016-12-224.418.5931.64,553.013,646.542,740.061,833.58927.120.62
2016-12-214.418.6331.754,542.553,638.152,733.761,829.36924.9720.57
2016-12-204.418.6731.94,532.083,629.772,727.461,825.15922.8420.52
2016-12-194.418.6331.754,521.613,621.392,721.161,820.93920.720.48
2016-12-164.418.6331.754,511.153,6132,714.861,816.72918.5720.43
2016-12-154.418.6531.854,500.683,604.622,708.561,812.5916.4420.38
2016-12-144.418.6831.954,490.213,596.242,702.261,808.29914.3120.33
2016-12-134.418.7132.054,479.753,587.862,695.961,804.07912.1820.29
2016-12-124.418.6531.854,469.283,579.472,689.661,799.86910.0520.24
2016-12-094.418.8732.654,458.813,571.092,683.371,795.64907.9220.19
2016-12-084.418.8732.654,448.353,562.712,677.071,791.43905.7920.14
2016-12-074.418.8932.74,437.883,554.322,670.771,787.21903.6520.1
2016-12-064.418.8632.64,427.413,545.942,664.471,783901.5220.05
2016-12-054.418.8632.64,416.953,537.562,658.171,778.78899.3920
2016-12-024.418.8332.54,406.483,529.182,651.871,774.57897.2619.96
2016-12-014.418.8732.654,396.013,520.792,645.571,770.35895.1319.91
2016-11-304.418.8632.64,385.553,512.412,639.271,766.1489319.86
2016-11-294.418.7232.14,375.083,504.032,632.971,761.92890.8719.81
2016-11-284.418.7632.254,364.613,495.642,626.671,757.71888.7419.77
2016-11-254.418.6731.94,354.153,487.262,620.381,753.49886.619.72
2016-11-244.418.6731.94,343.683,478.882,614.081,749.27884.4719.67
2016-11-234.418.6731.94,333.213,470.52,607.781,745.06882.3419.62
2016-11-224.418.7232.14,322.753,462.112,601.481,740.84880.2119.58
2016-11-214.418.7232.14,312.283,453.732,595.181,736.63878.0819.53
2016-11-184.418.7232.14,301.813,445.352,588.881,732.41875.9519.48
2016-11-174.418.7532.24,291.353,436.962,582.581,728.2873.8219.43
2016-11-164.418.8232.454,280.883,428.582,576.281,723.98871.6919.39
2016-11-154.419.0633.354,270.413,420.22,569.981,719.77869.5519.34
2016-11-144.418.6731.94,259.953,411.822,563.681,715.55867.4219.29
2016-11-114.418.7832.34,249.483,403.432,557.391,711.34865.2919.24
2016-11-104.418.8332.54,239.013,395.052,551.091,707.12863.1619.2
2016-11-094.418.3730.84,228.553,386.672,544.791,702.91861.0319.15
2016-11-084.418.7432.154,218.083,378.282,538.491,698.69858.919.1
2016-11-074.418.8932.74,207.613,369.92,532.191,694.48856.7719.05
2016-11-044.418.8932.74,197.153,361.522,525.891,690.26854.6419.01
2016-11-034.417.6432.74,186.683,353.142,519.591,686.05852.518.96
2016-11-024.417.6532.754,176.213,344.752,513.291,681.83850.3718.91
2016-11-014.417.6932.94,165.753,336.372,506.991,677.62848.2418.87
2016-10-314.417.6932.94,155.283,327.992,500.71,673.4846.1118.82
2016-10-284.417.6932.94,144.813,319.62,494.41,669.19843.9818.77
2016-10-274.417.6932.94,134.353,311.222,488.11,664.97841.8518.72
2016-10-264.417.7333.14,123.883,302.842,481.81,660.76839.7218.68
2016-10-254.417.7333.14,113.413,294.462,475.51,656.54837.5918.63
2016-10-244.417.7633.24,102.953,286.072,469.21,652.33835.4518.58
2016-10-214.417.71334,092.483,277.692,462.91,648.11833.3218.53
2016-10-204.417.4531.94,082.013,269.312,456.61,643.9831.1918.49
2016-10-194.417.4631.954,071.553,260.922,450.31,639.68829.0618.44
2016-10-184.417.4631.954,061.083,252.542,4441,635.47826.9318.39
2016-10-174.417.48324,050.613,244.162,437.711,631.25824.818.34
2016-10-144.417.48324,040.153,235.782,431.411,627.04822.6718.3
2016-10-134.417.4431.854,029.683,227.392,425.111,622.82820.5418.25
2016-10-124.417.4531.94,019.213,219.012,418.811,618.61818.418.2
2016-10-114.417.4131.74,008.753,210.632,412.511,614.39816.2718.15
2016-10-074.417.5632.353,998.283,202.242,406.211,610.18814.1418.11
2016-10-064.417.5932.53,987.813,193.862,399.911,605.96812.0118.06
2016-10-054.417.5932.53,977.353,185.482,393.611,601.75809.8818.01
2016-10-044.417.6432.73,966.883,177.12,387.311,597.53807.7517.96
2016-10-034.417.5732.43,956.413,168.712,381.011,593.32805.6217.92
2016-09-303.777.48323,945.953,160.332,374.721,589.1803.4917.87
2016-09-293.777.532.13,960.83,172.232,383.661,595.08806.5117.94
2016-09-263.777.5732.43,975.663,184.132,392.61,601.07809.5418
2016-09-233.777.5932.53,990.513,196.032,401.541,607.05812.5618.07
2016-09-223.777.5932.54,005.373,207.922,410.481,613.03815.5918.14
2016-09-213.777.6232.64,020.233,219.822,419.421,619.01818.6118.21
2016-09-203.777.6232.64,035.083,231.722,428.361,625821.6418.27
2016-09-193.777.5832.454,049.943,243.622,437.31,630.98824.6618.34
2016-09-143.777.5932.54,064.793,255.522,446.241,636.96827.6918.41
2016-09-133.777.6932.94,079.653,267.412,455.181,642.94830.7118.48
2016-09-123.777.71334,094.513,279.312,464.121,648.93833.7418.54
2016-09-103.777.7833.34,109.363,291.212,473.061,654.91836.7618.61
2016-09-093.777.7933.354,124.223,303.112,4821,660.89839.7918.68
2016-09-083.777.933.84,139.073,315.012,490.941,666.88842.8118.74
2016-09-073.777.9834.154,153.933,326.912,499.881,672.86845.8418.81
2016-09-063.778.0534.454,168.793,338.82,508.821,678.84848.8618.88
2016-09-053.777.8933.754,183.643,350.72,517.761,684.82851.8918.95
2016-09-023.777.933.84,198.53,362.62,526.71,690.81854.9119.01
2016-09-013.777.8333.54,213.353,374.52,535.641,696.79857.9419.08
2016-08-313.777.6932.94,228.213,386.42,544.581,702.77860.9619.15
2016-08-303.777.6432.74,243.073,398.32,553.531,708.76863.9919.22
2016-08-293.777.7533.154,257.923,410.192,562.471,714.74867.0119.28
2016-08-263.777.7733.254,272.783,422.092,571.411,720.72870.0419.35
2016-08-253.777.7733.254,287.633,433.992,580.351,726.7873.0619.42
2016-08-243.777.7333.14,302.493,445.892,589.291,732.69876.0919.48
2016-08-233.777.5832.454,317.343,457.792,598.231,738.67879.1119.55
2016-08-223.777.5532.34,332.23,469.682,607.171,744.65882.1419.62
2016-08-193.778.9538.34,347.063,481.582,616.111,750.63885.1619.69
2016-08-183.779.0838.854,361.913,493.482,625.051,756.62888.1919.75
2016-08-173.778.9138.154,376.773,505.382,633.991,762.6891.2119.82
2016-08-163.779.11394,391.623,517.282,642.931,768.58894.2419.89
2016-08-153.779.1839.34,406.483,529.182,651.871,774.57897.2619.96
2016-08-123.779.1739.254,421.343,541.072,660.811,780.55900.2920.02
2016-08-113.779.11394,436.193,552.972,669.751,786.53903.3120.09
2016-08-103.7712.0338.54,451.053,564.872,678.691,792.51906.3420.16
2016-08-093.7711.9738.34,465.93,576.772,687.631,798.5909.3620.22
2016-08-083.7711.9838.354,480.763,588.672,696.571,804.48912.3920.29
2016-08-053.7711.8137.84,495.623,600.562,705.511,810.46915.4120.36
2016-08-043.7711.6737.354,510.473,612.462,714.451,816.44918.4420.43
2016-08-033.7711.6637.34,525.333,624.362,723.391,822.43921.4620.49
2016-08-023.7711.6637.34,540.183,636.262,732.331,828.41924.4920.56
2016-08-013.7711.6337.24,555.043,648.162,741.281,834.39927.5120.63
2016-07-293.7711.6337.24,569.93,660.062,750.221,840.38930.5420.7
2016-07-283.7711.7237.54,584.753,671.952,759.161,846.36933.5620.76
2016-07-273.7711.7237.54,599.613,683.852,768.11,852.34936.5920.83
2016-07-263.7711.7237.54,614.463,695.752,777.041,858.32939.6120.9
2016-07-253.7711.4136.54,629.323,707.652,785.981,864.31942.6420.96
2016-07-223.7711.1935.84,644.183,719.552,794.921,870.29945.6621.03
2016-07-213.7711.0935.54,659.033,731.452,803.861,876.27948.6921.1
2016-07-203.7711.0535.354,673.893,743.342,812.81,882.26951.7121.17
2016-07-193.7711.0235.254,688.743,755.242,821.741,888.24954.7421.23
2016-07-183.7710.94354,703.63,767.142,830.681,894.22957.7621.3
2016-07-153.7710.8934.854,718.463,779.042,839.621,900.2960.7921.37
2016-07-143.7710.8934.854,733.313,790.942,848.561,906.19963.8121.44
2016-07-133.7710.94354,748.173,802.832,857.51,912.17966.8421.5
2016-07-123.7710.94354,763.023,814.732,866.441,918.15969.8621.57
2016-07-113.7710.8934.854,777.883,826.632,875.381,924.13972.8921.64
2016-07-073.7710.9735.14,792.743,838.532,884.321,930.12975.9121.7
2016-07-063.7710.9735.14,807.593,850.432,893.261,936.1978.9421.77
2016-07-053.7711.0235.254,822.453,862.332,902.21,942.08981.9621.84
2016-07-043.7710.9835.154,837.33,874.222,911.141,948.07984.9921.91
2016-07-013.7710.94354,852.163,886.122,920.091,954.05988.0121.97
2016-06-304.6510.9735.14,867.023,898.022,929.031,960.03991.0422.04
2016-06-294.651135.24,846.943,881.942,916.941,951.95986.9521.95
2016-06-284.6510.94354,826.863,865.862,904.861,943.86982.8621.86
2016-06-274.6510.9134.94,806.793,849.782,892.781,935.78978.7721.77
2016-06-244.6510.5833.854,786.713,833.712,880.71,927.69974.6821.68
2016-06-234.6510.8834.84,766.643,817.632,868.621,919.61970.621.59
2016-06-224.6510.8834.84,746.563,801.552,856.541,911.52966.5121.5
2016-06-214.6510.8834.84,726.493,785.472,844.451,903.44962.4221.4
2016-06-204.6510.8934.854,706.413,769.392,832.371,895.35958.3321.31
2016-06-174.6510.94354,686.343,753.312,820.291,887.27954.2521.22
2016-06-164.651135.24,666.263,737.232,808.211,879.18950.1621.13
2016-06-154.6510.9835.154,646.193,721.162,796.131,871.1946.0721.04
2016-06-144.651135.24,626.113,705.082,784.051,863.01941.9820.95
2016-06-134.651135.24,606.033,6892,771.961,854.93937.8920.86
2016-06-084.6511.0335.34,585.963,672.922,759.881,846.84933.8120.77
2016-06-074.651135.24,565.883,656.842,747.81,838.76929.7220.68
2016-06-064.6511.0235.254,545.813,640.762,735.721,830.67925.6320.59
2016-06-044.6511.0935.54,525.733,624.692,723.641,822.59921.5420.5
2016-06-034.6511.0235.254,505.663,608.612,711.561,814.51917.4620.4
2016-06-024.6511.1335.64,485.583,592.532,699.471,806.42913.3720.31
2016-06-014.6510.94354,465.513,576.452,687.391,798.34909.2820.22
2016-05-314.6510.5333.74,445.433,560.372,675.311,790.25905.1920.13
2016-05-304.6510.4733.54,425.363,544.292,663.231,782.17901.120.04
2016-05-274.6510.4133.34,405.283,528.212,651.151,774.08897.0219.95
2016-05-264.6510.2832.94,385.23,512.142,639.071,766892.9319.86
2016-05-254.6510.3433.14,365.133,496.062,626.981,757.91888.8419.77
2016-05-244.6510.2532.84,345.053,479.982,614.91,749.83884.7519.68
2016-05-234.6510.2832.94,324.983,463.92,602.821,741.74880.6619.59
2016-05-204.6510.1632.54,304.93,447.822,590.741,733.66876.5819.5
2016-05-194.6510.0332.14,284.833,431.742,578.661,725.57872.4919.4
2016-05-184.6510.0632.24,264.753,415.662,566.581,717.49868.419.31
2016-05-174.6510.0332.14,244.683,399.592,554.491,709.4864.3119.22
2016-05-164.659.9531.854,224.63,383.512,542.411,701.32860.2319.13
2016-05-134.6510324,204.523,367.432,530.331,693.23856.1419.04
2016-05-124.6510.0832.254,184.453,351.352,518.251,685.15852.0518.95
2016-05-114.6510.3433.14,164.373,335.272,506.171,677.06847.9618.86
2016-05-104.658.44334,144.33,319.192,494.091,668.98843.8718.77
2016-05-094.658.432.854,124.223,303.112,4821,660.9839.7918.68
2016-05-064.658.4933.24,104.153,287.042,469.921,652.81835.718.59
2016-05-054.658.4933.24,084.073,270.962,457.841,644.73831.6118.5
2016-05-044.658.44334,0643,254.882,445.761,636.64827.5218.4
2016-05-034.658.44334,043.923,238.82,433.681,628.56823.4418.31
2016-04-294.658.6733.94,023.853,222.722,421.61,620.47819.3518.22
2016-04-284.658.6733.94,003.773,206.642,409.511,612.39815.2618.13
2016-04-274.658.7343,983.693,190.562,397.431,604.3811.1718.04
2016-04-264.658.8434.553,963.623,174.492,385.351,596.22807.0817.95
2016-04-254.658.8234.53,943.543,158.412,373.271,588.1380317.86
2016-04-224.658.9434.953,923.473,142.332,361.191,580.05798.9117.77
2016-04-214.658.8734.73,903.393,126.252,349.111,571.96794.8217.68
2016-04-204.658.8434.553,883.323,110.172,337.021,563.88790.7317.59
2016-04-194.658.5733.53,863.243,094.092,324.941,555.79786.6417.5
2016-04-184.658.8734.73,843.173,078.012,312.861,547.71782.5617.4
2016-04-154.658.6133.653,823.093,061.942,300.781,539.62778.4717.31
2016-04-144.658.4933.23,803.023,045.862,288.71,531.54774.3817.22
2016-04-134.658.2632.33,782.943,029.782,276.621,523.45770.2917.13
2016-04-124.658.1131.73,762.863,013.72,264.531,515.37766.2117.04
2016-04-114.658.0631.53,742.792,997.622,252.451,507.29762.1216.95
2016-04-084.658.18323,722.712,981.542,240.371,499.2758.0316.86
2016-04-074.658.2932.43,702.642,965.462,228.291,491.12753.9416.77
2016-04-064.658.18323,682.562,949.392,216.211,483.03749.8516.68
2016-04-014.658.2932.43,662.492,933.312,204.131,474.95745.7716.59
2016-03-313.488.3132.53,642.412,917.232,192.051,466.86741.6816.5
2016-03-303.487.7430.253,657.472,929.292,201.111,472.93744.7416.56
2016-03-293.487.7730.43,672.532,941.352,210.171,478.99747.8116.63
2016-03-283.487.9931.253,687.582,953.412,219.231,485.05750.8816.7
2016-03-253.487.8930.853,702.642,965.472,228.291,491.12753.9416.77
2016-03-243.487.4629.153,717.72,977.532,237.351,497.18757.0116.84
2016-03-233.487.4829.253,732.762,989.592,246.421,503.24760.0716.9
2016-03-223.487.3428.73,747.813,001.642,255.481,509.31763.1416.97
2016-03-213.487.3728.83,762.873,013.72,264.541,515.37766.2117.04
2016-03-183.487.2828.453,777.933,025.762,273.61,521.44769.2717.11
2016-03-173.487.2428.33,792.993,037.822,282.661,527.5772.3417.18
2016-03-163.487.2928.53,808.043,049.882,291.721,533.56775.417.25
2016-03-153.487.1427.93,823.13,061.942,300.791,539.63778.4717.31
2016-03-143.487.4629.153,838.163,0742,309.851,545.69781.5417.38
2016-03-113.485.8629.43,853.213,086.062,318.911,551.76784.617.45
2016-03-103.485.7929.053,868.273,098.122,327.971,557.82787.6717.52
2016-03-093.485.7228.73,883.333,110.182,337.031,563.88790.7317.59
2016-03-083.485.6628.43,898.393,122.242,346.091,569.95793.817.65
2016-03-073.485.7428.83,913.443,134.32,355.161,576.01796.8717.72
2016-03-043.485.78293,928.53,146.362,364.221,582.08799.9317.79
2016-03-033.485.7428.83,943.563,158.422,373.281,588.1480317.86
2016-03-023.485.7228.73,958.623,170.482,382.341,594.2806.0617.93
2016-03-013.485.7428.83,973.673,182.542,391.41,600.27809.1318
2016-02-263.485.6628.43,988.733,194.62,400.461,606.33812.218.06
2016-02-253.485.6428.34,003.793,206.662,409.531,612.39815.2618.13
2016-02-243.485.628.14,018.853,218.722,418.591,618.46818.3318.2
2016-02-233.485.4427.34,033.93,230.782,427.651,624.52821.418.27
2016-02-223.485.2326.254,048.963,242.842,436.711,630.59824.4618.34
2016-02-193.485.1425.84,064.023,254.892,445.771,636.65827.5318.4
2016-02-183.485.0825.54,079.073,266.952,454.831,642.71830.5918.47
2016-02-173.485.0525.354,094.133,279.012,463.91,648.78833.6618.54
2016-02-163.485.0525.354,109.193,291.072,472.961,654.84836.7318.61
2016-02-153.485.0525.354,124.253,303.132,482.021,660.91839.7918.68
2016-02-033.485.0225.24,139.33,315.192,491.081,666.97842.8618.75
2016-02-023.48525.14,154.363,327.252,500.141,673.03845.9218.81
2016-02-013.485.0225.24,169.423,339.312,509.21,679.1848.9918.88
2016-01-303.485.0125.154,184.483,351.372,518.271,685.16852.0618.95
2016-01-293.484.9724.954,199.533,363.432,527.331,691.22855.1219.02
2016-01-283.484.924.64,214.593,375.492,536.391,697.29858.1919.09
2016-01-273.484.824.14,229.653,387.552,545.451,703.35861.2519.15
2016-01-263.484.8124.154,244.713,399.612,554.511,709.42864.3219.22
2016-01-253.484.7523.854,259.763,411.672,563.571,715.48867.3919.29
2016-01-223.484.7423.84,274.823,423.732,572.641,721.54870.4519.36
2016-01-213.484.7523.854,289.883,435.792,581.71,727.61873.5219.43
2016-01-203.484.8124.154,304.943,447.852,590.761,733.67876.5819.5
2016-01-193.484.8924.554,319.993,459.912,599.821,739.74879.6519.56
2016-01-183.484.9224.74,335.053,471.972,608.881,745.8882.7219.63
2016-01-153.484.9424.84,350.113,484.032,617.941,751.86885.7819.7
2016-01-143.484.9524.854,365.163,496.092,627.011,757.93888.8519.77
2016-01-133.484.9624.94,380.223,508.152,636.071,763.99891.9119.84
2016-01-123.484.924.64,395.283,520.22,645.131,770.05894.9819.9
2016-01-113.485.0225.24,410.343,532.262,654.191,776.12898.0519.97
2016-01-083.48525.14,425.393,544.322,663.251,782.18901.1120.04
2016-01-073.484.9424.84,440.453,556.382,672.311,788.25904.1820.11
2016-01-063.485.0625.44,455.513,568.442,681.381,794.31907.2420.18
2016-01-053.485.0225.24,470.573,580.52,690.441,800.37910.3120.25
2016-01-043.485.0225.24,485.623,592.562,699.51,806.44913.3820.31
2015-12-314.35.0725.454,500.683,604.622,708.561,812.5916.4420.38
2015-12-304.35.0925.554,519.843,619.972,720.091,820.22920.3420.47
2015-12-294.34.98254,539.013,635.322,731.631,827.94924.2520.56
2015-12-284.35.0425.34,558.173,650.662,743.161,835.65928.1520.64
2015-12-254.35.1325.754,577.333,666.012,754.691,843.37932.0520.73
2015-12-244.35.1625.94,596.493,681.362,766.221,851.09935.9520.82
2015-12-234.35.326.64,615.653,696.72,777.751,858.8939.8520.9
2015-12-224.35.3126.654,634.823,712.052,789.291,866.52943.7520.99
2015-12-214.35.2826.54,653.983,727.42,800.821,874.24947.6621.08
2015-12-184.35.3526.854,673.143,742.742,812.351,881.95951.5621.16
2015-12-174.35.3226.74,692.33,758.092,823.881,889.67955.4621.25
2015-12-164.35.2926.554,711.463,773.442,835.411,897.39959.3621.34
2015-12-154.35.2826.54,730.633,788.792,846.951,905.1963.2621.42
2015-12-144.35.3426.84,749.793,804.132,858.481,912.82967.1721.51
2015-12-114.35.3426.84,768.953,819.482,870.011,920.54971.0721.6
2015-12-104.35.38274,788.113,834.832,881.541,928.26974.9721.68
2015-12-094.35.4327.254,807.273,850.172,893.071,935.97978.8721.77
2015-12-084.35.4227.24,826.443,865.522,904.611,943.69982.7721.86
2015-12-074.35.4927.554,845.63,880.872,916.141,951.41986.6821.94
2015-12-044.35.4427.34,864.763,896.222,927.671,959.12990.5822.03
2015-12-034.35.38274,883.923,911.562,939.21,966.84994.4822.12
2015-12-024.35.4227.24,903.093,926.912,950.731,974.56998.3822.2
2015-12-014.35.4327.254,922.253,942.262,962.261,982.271,002.2822.29
2015-11-304.35.5227.74,941.413,957.62,973.81,989.991,006.1822.38
2015-11-274.35.4827.54,960.573,972.952,985.331,997.711,010.0922.46
2015-11-264.35.4327.254,979.733,988.32,996.862,005.421,013.9922.55
2015-11-254.35.38274,998.94,003.643,008.392,013.141,017.8922.64
2015-11-244.35.427.15,018.064,018.993,019.922,020.861,021.7922.73
2015-11-234.35.3927.055,037.224,034.343,031.462,028.581,025.6922.81
2015-11-204.35.427.15,056.384,049.693,042.992,036.291,029.622.9
2015-11-194.35.4427.35,075.544,065.033,054.522,044.011,033.522.99
2015-11-184.35.4327.255,094.714,080.383,066.052,051.731,037.423.07
2015-11-174.35.527.65,113.874,095.733,077.582,059.441,041.323.16
2015-11-164.35.5227.75,133.034,111.073,089.122,067.161,045.223.25
2015-11-134.35.4427.35,152.194,126.423,100.652,074.881,049.123.33
2015-11-124.35.527.65,171.354,141.773,112.182,082.591,053.0123.42
2015-11-114.35.527.65,190.524,157.113,123.712,090.311,056.9123.51
2015-11-104.35.6528.355,209.684,172.463,135.242,098.031,060.8123.59
2015-11-094.38.3528.35,228.844,187.813,146.782,105.741,064.7123.68
2015-11-064.38.4128.55,2484,203.163,158.312,113.461,068.6123.77
2015-11-054.38.3928.455,267.174,218.53,169.842,121.181,072.5223.85
2015-11-044.38.3628.355,286.334,233.853,181.372,128.891,076.4223.94
2015-11-034.38.3828.45,305.494,249.23,192.92,136.611,080.3224.03
2015-11-024.38.2928.15,324.654,264.543,204.442,144.331,084.2224.11
2015-10-304.38.26285,343.814,279.893,215.972,152.051,088.1224.2
2015-10-294.38.1127.55,362.984,295.243,227.52,159.761,092.0224.29
2015-10-284.38.1627.655,382.144,310.593,239.032,167.481,095.9324.37
2015-10-274.38.2427.955,401.34,325.933,250.562,175.21,099.8324.46
2015-10-264.38.1727.75,420.464,341.283,262.12,182.911,103.7324.55
2015-10-234.38.3328.255,439.624,356.633,273.632,190.631,107.6324.63
2015-10-224.38.3328.255,458.794,371.973,285.162,198.351,111.5324.72
2015-10-214.38.5128.855,477.954,387.323,296.692,206.061,115.4424.81
2015-10-204.38.7329.65,497.114,402.673,308.222,213.781,119.3424.89
2015-10-194.38.7529.655,516.274,418.013,319.762,221.51,123.2424.98
2015-10-164.3930.55,535.444,433.363,331.292,229.211,127.1425.07
2015-10-154.38.9230.255,554.64,448.713,342.822,236.931,131.0425.15
2015-10-144.38.9130.25,573.764,464.063,354.352,244.651,134.9525.24
2015-10-134.38.729.55,592.924,479.43,365.882,252.371,138.8525.33
2015-10-124.38.7829.755,612.084,494.753,377.422,260.081,142.7525.42
2015-10-084.38.8229.95,631.254,510.13,388.952,267.81,146.6525.5
2015-10-074.38.8229.95,650.414,525.443,400.482,275.521,150.5525.59
2015-10-064.38.55295,669.574,540.793,412.012,283.231,154.4525.68
2015-10-054.38.4728.75,688.734,556.143,423.542,290.951,158.3625.76
2015-10-024.38.26285,707.894,571.493,435.082,298.671,162.2625.85
2015-10-014.38.2227.855,727.064,586.833,446.612,306.381,166.1625.94
2015-09-305.498.1127.55,746.224,602.183,458.142,314.11,170.0626.02
2015-09-255.498.227.85,721.464,582.353,443.242,304.131,165.0225.91
2015-09-245.497.9426.95,696.714,562.533,428.342,294.161,159.9825.8
2015-09-235.497.8226.55,671.954,542.73,413.452,284.191,154.9425.69
2015-09-225.497.826.455,647.24,522.873,398.552,274.221,149.925.57
2015-09-215.497.7126.155,622.454,503.053,383.652,264.261,144.8625.46
2015-09-185.497.7626.35,597.694,483.223,368.752,254.291,139.8225.35
2015-09-175.497.67265,572.944,463.43,353.862,244.321,134.7825.24
2015-09-165.497.4925.45,548.184,443.573,338.962,234.351,129.7425.13
2015-09-155.497.3524.95,523.434,423.743,324.062,224.381,124.725.01
2015-09-145.497.3524.95,498.674,403.923,309.162,214.411,119.6624.9
2015-09-115.497.2924.75,473.924,384.093,294.272,204.441,114.6224.79
2015-09-105.497.1724.35,449.164,364.273,279.372,194.471,109.5724.68
2015-09-095.497.2324.55,424.414,344.443,264.472,184.51,104.5324.57
2015-09-085.497.0623.955,399.654,324.613,249.572,174.531,099.4924.45
2015-09-075.497.0623.955,374.94,304.793,234.682,164.561,094.4524.34
2015-09-045.498.0527.35,350.154,284.963,219.782,154.61,089.4124.23
2015-09-035.498.0227.25,325.394,265.143,204.882,144.631,084.3724.12
2015-09-025.497.96275,300.644,245.313,189.982,134.661,079.3324
2015-09-015.497.8926.755,275.884,225.483,175.092,124.691,074.2923.89
2015-08-315.498.1127.55,251.134,205.663,160.192,114.721,069.2523.78
2015-08-285.497.67265,226.374,185.833,145.292,104.751,064.2123.67
2015-08-275.497.224.45,201.624,166.013,130.392,094.781,059.1723.56
2015-08-265.497.1824.355,176.864,146.183,115.52,084.811,054.1323.44
2015-08-255.497.1124.15,152.114,126.353,100.62,074.841,049.0923.33
2015-08-245.496.823.055,127.354,106.533,085.72,064.871,044.0523.22
2015-08-215.497.5525.65,102.64,086.73,070.82,054.91,039.0123.11
2015-08-205.497.9927.15,077.844,066.873,055.912,044.941,033.9723
2015-08-195.498.0827.45,053.094,047.053,041.012,034.971,028.9222.88
2015-08-185.498.4728.75,028.344,027.223,026.112,0251,023.8822.77
2015-08-175.498.55295,003.584,007.43,011.212,015.031,018.8422.66
2015-08-145.498.5128.854,978.833,987.572,996.312,005.061,013.822.55
2015-08-135.498.5428.954,954.073,967.742,981.421,995.091,008.7622.44
2015-08-125.498.4528.654,929.323,947.922,966.521,985.121,003.7222.32
2015-08-115.498.5729.054,904.563,928.092,951.621,975.15998.6822.21
2015-08-105.498.0429.14,879.813,908.272,936.721,965.18993.6422.1
2015-08-075.498.01294,855.053,888.442,921.831,955.21988.621.99
2015-08-065.498.01294,830.33,868.612,906.931,945.24983.5621.87
2015-08-055.498.1129.354,805.543,848.792,892.031,935.28978.5221.76
2015-08-045.497.928.64,780.793,828.962,877.131,925.31973.4821.65
2015-08-035.498.229.74,756.043,809.142,862.241,915.34968.4421.54
2015-07-315.498.430.44,731.283,789.312,847.341,905.37963.421.43
2015-07-305.498.4330.54,706.533,769.482,832.441,895.4958.3621.31
2015-07-295.498.5130.84,681.773,749.662,817.541,885.43953.3221.2
2015-07-285.497.9728.854,657.023,729.832,802.651,875.46948.2821.09
2015-07-275.498.0729.24,632.263,710.012,787.751,865.49943.2320.98
2015-07-245.498.2629.94,607.513,690.182,772.851,855.52938.1920.87
2015-07-235.498.2729.954,582.753,670.352,757.951,845.55933.1520.75
2015-07-225.498.229.74,5583,650.532,743.061,835.58928.1120.64
2015-07-215.498.2629.94,533.243,630.72,728.161,825.62923.0720.53
2015-07-205.498.2629.94,508.493,610.882,713.261,815.65918.0320.42
2015-07-175.498.2629.94,483.733,591.052,698.361,805.68912.9920.31
2015-07-165.498.3630.254,458.983,571.222,683.471,795.71907.9520.19
2015-07-155.498.3130.14,434.233,551.42,668.571,785.74902.9120.08
2015-07-145.498.3130.14,409.473,531.572,653.671,775.77897.8719.97
2015-07-135.498.4130.454,384.723,511.742,638.771,765.8892.8319.86
2015-07-095.498.2629.94,359.963,491.922,623.881,755.83887.7919.74
2015-07-085.498.430.44,335.213,472.092,608.981,745.86882.7519.63
2015-07-075.498.6231.24,310.453,452.272,594.081,735.89877.7119.52
2015-07-065.498.731.54,285.73,432.442,579.181,725.92872.6719.41
2015-07-035.498.9232.34,260.943,412.612,564.281,715.96867.6319.3
2015-07-025.498.9232.34,236.193,392.792,549.391,705.99862.5919.18
2015-07-015.498.9832.54,211.433,372.962,534.491,696.02857.5419.07
2015-06-3048.9432.354,186.683,353.142,519.591,686.05852.518.96
2015-06-2948.9232.34,191.833,357.262,522.691,688.12853.5518.98
2015-06-2649.0532.754,196.983,361.382,525.791,690.19854.619.01
2015-06-2549.0632.84,202.123,365.52,528.891,692.27855.6519.03
2015-06-2449.0132.64,207.273,369.632,531.981,694.34856.719.05
2015-06-2348.9932.554,212.423,373.752,535.081,696.41857.7419.08
2015-06-2248.9532.44,217.573,377.872,538.181,698.49858.7919.1
2015-06-1848.9532.44,222.713,381.992,541.281,700.56859.8419.12
2015-06-1748.932.24,227.863,386.122,544.371,702.63860.8919.15
2015-06-1648.9932.554,233.013,390.242,547.471,704.71861.9419.17
2015-06-1549.0632.84,238.163,394.362,550.571,706.78862.9919.19
2015-06-1249.0632.84,243.33,398.492,553.671,708.85864.0319.22
2015-06-1149.0632.84,248.453,402.612,556.771,710.92865.0819.24
2015-06-1049.233.34,253.63,406.732,559.861,713866.1319.26
2015-06-0949.0532.754,258.753,410.852,562.961,715.07867.1819.29
2015-06-0849.1433.14,263.893,414.982,566.061,717.14868.2319.31
2015-06-0549.2733.554,269.043,419.12,569.161,719.22869.2719.33
2015-06-0449.3833.954,274.193,423.222,572.261,721.29870.3219.36
2015-06-0349.0632.84,279.343,427.342,575.351,723.36871.3719.38
2015-06-0248.9932.554,284.483,431.472,578.451,725.44872.4219.4
2015-06-0149.1433.14,289.633,435.592,581.551,727.51873.4719.43
2015-05-2949.1733.24,294.783,439.712,584.651,729.58874.5219.45
2015-05-2849.0632.84,299.933,443.842,587.741,731.65875.5619.47
2015-05-2748.9832.54,305.073,447.962,590.841,733.73876.6119.5
2015-05-2649.0132.64,310.223,452.082,593.941,735.8877.6619.52
2015-05-2549.1333.054,315.373,456.22,597.041,737.87878.7119.54
2015-05-2249.2433.454,320.523,460.332,600.141,739.95879.7619.57
2015-05-2149.1933.254,325.663,464.452,603.231,742.02880.819.59
2015-05-2049.2433.454,330.813,468.572,606.331,744.09881.8519.61
2015-05-1949.3833.954,335.963,472.692,609.431,746.17882.919.64
2015-05-1849.12334,341.113,476.822,612.531,748.24883.9519.66
2015-05-1549.0232.654,346.253,480.942,615.631,750.3188519.68
2015-05-1449.39344,351.43,485.062,618.721,752.38886.0519.71
2015-05-1349.4234.14,356.553,489.192,621.821,754.46887.0919.73
2015-05-1249.3133.64,361.73,493.312,624.921,756.53888.1419.75
2015-05-1149.5434.454,366.843,497.432,628.021,758.6889.1919.78
2015-05-08410.0436.254,371.993,501.552,631.111,760.68890.2419.8
2015-05-07410.0336.24,377.143,505.682,634.211,762.75891.2919.82
2015-05-06410.0736.354,382.293,509.82,637.311,764.82892.3319.85
2015-05-05410.1136.54,387.433,513.922,640.411,766.9893.3819.87
2015-05-04410.1136.54,392.583,518.042,643.511,768.97894.4319.89
2015-04-30410.1836.754,397.733,522.172,646.61,771.04895.4819.92
2015-04-29410.1736.74,402.883,526.292,649.71,773.11896.5319.94
2015-04-28410.1836.754,408.023,530.412,652.81,775.19897.5719.96
2015-04-27410.1836.754,413.173,534.542,655.91,777.26898.6219.99
2015-04-24410.2136.854,418.323,538.662,6591,779.33899.6720.01
2015-04-23410.0136.154,423.473,542.782,662.091,781.41900.7220.03
2015-04-22410.0636.34,428.623,546.92,665.191,783.48901.7720.06
2015-04-21410.0736.354,433.763,551.032,668.291,785.55902.8220.08
2015-04-20410.2136.854,438.913,555.152,671.391,787.63903.8620.1
2015-04-17410.25374,444.063,559.272,674.481,789.7904.9120.13
2015-04-16410.2136.854,449.213,563.392,677.581,791.77905.9620.15
2015-04-15410.3537.354,454.353,567.522,680.681,793.84907.0120.17
2015-04-14410.3337.34,459.53,571.642,683.781,795.92908.0620.2
2015-04-13410.0336.24,464.653,575.762,686.881,797.99909.120.22
2015-04-1049.6334.754,469.83,579.882,689.971,800.06910.1520.24
2015-04-0949.3433.74,474.943,584.012,693.071,802.14911.220.27
2015-04-0849.4334.054,480.093,588.132,696.171,804.21912.2520.29
2015-04-0749.3633.84,485.243,592.252,699.271,806.28913.320.31
2015-04-0248.9532.34,490.393,596.382,702.371,808.36914.3520.34
2015-04-0148.86324,495.533,600.52,705.461,810.43915.3920.36
2015-03-314.38.7331.54,500.683,604.622,708.561,812.5916.4420.38
2015-03-304.38.5630.94,489.833,595.932,702.031,808.13914.2320.33
2015-03-274.38.4230.44,478.993,587.252,695.511,803.76912.0220.28
2015-03-264.38.31304,468.143,578.562,688.981,799.4909.8220.23
2015-03-254.38.3530.154,457.293,569.872,682.451,795.03907.6120.19
2015-03-244.38.4130.354,446.443,561.182,675.921,790.66905.420.14
2015-03-234.316.1830.754,435.63,552.52,669.391,786.29903.1920.09
2015-03-204.315.5529.554,424.753,543.812,662.871,781.92900.9820.04
2015-03-194.315.7429.94,413.93,535.122,656.341,777.55898.7719.99
2015-03-184.31528.54,403.063,526.432,649.811,773.19896.5619.94
2015-03-174.314.5827.74,392.213,517.742,643.281,768.82894.3519.89
2015-03-164.314.5827.74,381.363,509.062,636.751,764.45892.1519.84
2015-03-134.314.3727.34,370.513,500.372,630.221,760.08889.9419.79
2015-03-124.314.4227.44,359.673,491.682,623.71,755.71887.7319.74
2015-03-114.314.4527.454,348.823,482.992,617.171,751.34885.5219.69
2015-03-104.314.5327.64,337.973,474.312,610.641,746.98883.3119.65
2015-03-094.314.4227.44,327.123,465.622,604.111,742.61881.119.6
2015-03-064.314.4727.54,316.283,456.932,597.581,738.24878.8919.55
2015-03-054.314.2927.154,305.433,448.242,591.061,733.87876.6819.5
2015-03-044.314.4727.54,294.583,439.562,584.531,729.5874.4819.45
2015-03-034.314.5327.64,283.733,430.872,5781,725.13872.2719.4
2015-03-024.314.5827.74,272.893,422.182,571.471,720.77870.0619.35
2015-02-264.314.6327.84,262.043,413.492,564.941,716.4867.8519.3
2015-02-254.314.6627.854,251.193,404.82,558.421,712.03865.6419.25
2015-02-244.314.7127.954,240.353,396.122,551.891,707.66863.4319.2
2015-02-134.314.7127.954,229.53,387.432,545.361,703.29861.2219.15
2015-02-124.314.74284,218.653,378.742,538.831,698.92859.0119.1
2015-02-114.314.6627.854,207.83,370.052,532.31,694.55856.8119.06
2015-02-104.314.74284,196.963,361.372,525.781,690.19854.619.01
2015-02-094.314.4227.44,186.113,352.682,519.251,685.82852.3918.96
2015-02-064.314.74284,175.263,343.992,512.721,681.45850.1818.91
2015-02-054.314.8928.34,164.413,335.32,506.191,677.08847.9718.86
2015-02-044.315.1128.74,153.573,326.622,499.661,672.71845.7618.81
2015-02-034.315.1628.84,142.723,317.932,493.141,668.34843.5518.76
2015-02-024.315.2128.94,131.873,309.242,486.611,663.98841.3418.71
2015-01-304.315.26294,121.033,300.552,480.081,659.61839.1418.66
2015-01-294.315.1828.854,110.183,291.872,473.551,655.24836.9318.61
2015-01-284.315.26294,099.333,283.182,467.021,650.87834.7218.56
2015-01-274.315.26294,088.483,274.492,460.51,646.5832.5118.52
2015-01-264.315.26294,077.643,265.82,453.971,642.13830.318.47
2015-01-234.315.26294,066.793,257.112,447.441,637.77828.0918.42
2015-01-224.315.3729.24,055.943,248.432,440.911,633.4825.8818.37
2015-01-214.315.3229.14,045.093,239.742,434.381,629.03823.6718.32
2015-01-204.315.3729.24,034.253,231.052,427.861,624.66821.4718.27
2015-01-194.315.3429.154,023.43,222.362,421.331,620.29819.2618.22
2015-01-164.315.2128.94,012.553,213.682,414.81,615.92817.0518.17
2015-01-154.315.3229.14,001.73,204.992,408.271,611.56814.8418.12
2015-01-144.315.4729.43,990.863,196.32,401.741,607.19812.6318.07
2015-01-134.315.4529.353,980.013,187.612,395.221,602.82810.4218.02
2015-01-124.315.4229.33,969.163,178.932,388.691,598.45808.2117.97
2015-01-094.315.6629.753,958.323,170.242,382.161,594.0880617.93
2015-01-084.315.5829.63,947.473,161.552,375.631,589.71803.817.88
2015-01-074.315.5329.53,936.623,152.862,369.11,585.34801.5917.83
2015-01-064.315.5329.53,925.773,144.172,362.581,580.98799.3817.78
2015-01-054.315.4729.43,914.933,135.492,356.051,576.61797.1717.73
前往_價量策略-法人大買重點量增
加入豹投資LINE群