潤隆(1808)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

潤隆 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價K值D值DemDifOsc
1808潤隆2021-06-0956.555.356.555.3143-1.1----56.8656.7453.9956.2357.9861.6-1.9560.1553.9947.8461.5277.030.1680.5920.424
1808潤隆2021-06-0856.956.456.956.462-0.358.5755.0357.556.6353.8356.3558.0461.62-0.5360.0153.8347.6578.1584.790.06140.6710.61
1808潤隆2021-06-0758.256.758.256.397-158.5755.0357.8256.1953.7956.4558.0961.64-1.7359.953.7947.6785.5588.11-0.09110.6690.76
1808潤隆2021-06-0457.757.758.257.550-0.558.5755.025855.6553.7856.5358.1261.66-0.8659.8953.7847.6892.389.39-0.2810.610.891
1808潤隆2021-06-0358.558.258.657.7190-0.358.5755.0257.4655.0553.756.5958.1661.68-0.5159.6453.747.7694.4587.93-0.5040.4450.949
1808潤隆2021-06-0257.758.558.557.43700.558.5755.0256.6254.2453.5356.6358.1961.70.8659.1253.5347.9394.384.67-0.7410.1870.928
1808潤隆2021-06-0156.15858.256.13570.458.5755.0255.7653.453.3756.6758.2161.720.6958.5653.3748.1891.4579.85-0.973-0.1510.822
1808潤隆2021-05-3154.757.657.654.75022.658.5755.0154.5652.7253.2756.7458.2461.744.7358.1753.2748.3788.2874.06-1.18-0.5130.666
1808潤隆2021-05-28545555.254210158.575553.351.8653.1856.8158.2861.761.8557.853.1848.5582.4266.94-1.35-0.8960.449
1808潤隆2021-05-2754.55454.952.6460-0.258.57--52.6451.5553.2456.958.3461.79-0.3757.9953.2448.4975.2759.21-1.46-1.160.296
1808潤隆2021-05-265354.254.351.82232.258.5761.0351.8651.2553.3657.0258.461.834.2358.3153.3648.4168.3951.18-1.53-1.390.142
1808潤隆2021-05-2551.7525251.11250.758.5761.0351.0451.0453.4957.1658.4761.871.3658.6653.4948.3353.2442.57-1.57-1.63-0.0673
1808潤隆2021-05-245151.351.55130-0.458.5761.0350.8851.3953.7357.3358.5561.91-0.7759.0253.7348.4342.5437.23-1.55-1.73-0.184
1808潤隆2021-05-2150.951.753.850.91051.658.5761.0350.4351.9253.9757.5258.6461.943.1959.2553.9748.6937.9634.58-1.5-1.79-0.282
1808潤隆2021-05-2050.350.150.649.1125058.5761.0450.4552.3554.1657.6858.7261.98059.3754.1648.9532.9132.89-1.43-1.9-0.469
1808潤隆2021-05-195050.151.550180-1.158.5861.150.6352.8154.4857.8758.8162.02-2.1559.4454.4849.5333.0232.87-1.32-1.81-0.499
1808潤隆2021-05-1849.2551.251.449.251332.1558.5961.151.0353.3554.8358.0758.9162.064.3859.4854.8350.1933.1832.8-1.19-1.72-0.531
1808潤隆2021-05-1746.749.0551.646.7355-2.7558.5961.1151.8953.8355.158.245962.09-5.3159.4955.150.7128.1432.61-1.06-1.61-0.555
1808潤隆2021-05-1451.251.853.851.21700.858.5961.1553.454.4955.4658.4359.1162.131.5758.8855.4652.0430.934.85-0.92-1.28-0.362
1808潤隆2021-05-13505152.449.05332-1.158.5961.1554.2654.9355.6858.5659.262.16-2.1158.6655.6852.729.2836.83-0.829-1.15-0.321
1808潤隆2021-05-125552.155.652658-3.458.5961.165555.4855.9458.7159.362.19-6.1358.0255.9453.8631.840.61-0.749-0.834-0.0851
1808潤隆2021-05-1156.655.557.155.2315-1.158.6161.455.6655.9556.1758.8359.3862.22-1.9457.2856.1755.0546.7245.01-0.728-0.6320.096
1808潤隆2021-05-1055.756.65755.72430.558.6161.455.7656.0756.2458.8959.4462.240.8957.3756.2455.1150.8544.15-0.752-0.6570.0948
1808潤隆2021-05-0754.856.156.454.81611.458.6161.4155.5856.0356.2758.959.4962.242.5657.4756.2755.0738.7840.8-0.776-0.7460.0297
1808潤隆2021-05-0655.554.755.554.5127-0.758.6161.4155.655.9756.3358.9359.5562.25-1.2657.656.3355.0629.641.81-0.783-0.785-0.00177
1808潤隆2021-05-0556.155.456.355.3144-0.658.6161.4255.9656.1556.4858.9859.6262.27-1.0757.6356.4855.3240.8347.92-0.783-0.7210.0614
1808潤隆2021-05-0456.75656.855.83020.358.6261.4356.2456.3256.659.0359.6862.290.5457.856.655.449.2451.46-0.798-0.7060.0921
1808潤隆2021-05-0356.255.756.555.6235-0.558.6261.4356.3856.3856.6859.0759.7462.3-0.8957.956.6855.4550.7952.57-0.821-0.7320.089
1808潤隆2021-04-2956.556.256.856124-0.358.6261.4356.4856.4356.7759.1159.8262.32-0.5357.9856.7755.5658.8753.46-0.843-0.7270.116
1808潤隆2021-04-2856.856.556.856.351-0.358.6261.4356.3456.4356.8759.1459.8962.33-0.5358.256.8755.5461.3950.75-0.872-0.7530.12
1808潤隆2021-04-2757.156.857.356.22120.158.6261.4356.3456.456.9659.1659.9662.340.1858.4156.9655.5159.3945.43-0.902-0.7980.104
1808潤隆2021-04-2656.856.757.156.51950.558.6361.4556.456.3857.0559.1960.0262.350.8958.6457.0555.4550.6238.45-0.928-0.8690.0591
1808潤隆2021-04-2355.556.256.255.51590.758.6361.4756.3856.4157.0759.2260.0962.361.2658.6657.0755.4839.3932.36-0.943-0.945-0.00213
1808潤隆2021-04-2256.555.556.554.8500-158.6361.4956.3856.5157.159.2760.1662.37-1.7758.6457.155.5532.1728.84-0.943-0.955-0.0121
1808潤隆2021-04-215756.557.456.5236-0.658.6461.5156.5256.6957.259.3560.2462.38-1.0558.5757.255.8234.7927.18-0.94-0.9070.0326
1808潤隆2021-04-2056.657.157.356.62020.558.6561.5456.4656.857.3359.4160.3162.380.8858.8957.3355.7635.5223.37-0.948-0.95-0.00228
1808潤隆2021-04-1956.256.656.956.25080.458.6561.5756.3656.8857.5859.4560.3762.370.7160.2157.5854.9518.917.29-0.947-1.02-0.0745
1808潤隆2021-04-1656.256.256.856.1138058.6561.5756.4456.9757.8659.4960.4262.37061.1357.8654.5912.5616.49-0.929-1.05-0.124
1808潤隆2021-04-1556.256.256.856.1119058.6661.5756.6457.1158.1659.5460.4862.36061.8158.1654.513.5818.46-0.898-1.05-0.153
1808潤隆2021-04-1456.256.256.356276-0.458.6661.5756.8657.3158.4659.5760.5362.36-0.7162.4258.4654.515.120.89-0.859-1.03-0.174
1808潤隆2021-04-135756.65756.4273-0.458.6661.6357.1457.5258.7759.6160.5962.37-0.762.9458.7754.617.8923.79-0.816-0.982-0.166
1808潤隆2021-04-12575757.256.6230-0.258.6761.6957.457.7159.0559.6560.6562.37-0.3563.3559.0554.7521.2926.74-0.774-0.949-0.175
1808潤隆2021-04-0957.457.257.557293-0.158.6761.7357.557.7359.3159.760.6962.37-0.1763.7159.3154.9124.5229.46-0.731-0.924-0.193
1808潤隆2021-04-0857.557.357.657245-0.358.6861.8157.5857.6859.5359.7460.7462.37-0.5263.9359.5355.1332.4431.93-0.682-0.907-0.225
1808潤隆2021-04-0757.757.657.957.6261-0.358.6861.8757.7657.759.7359.7960.7862.36-0.5264.0559.7355.435.6931.67-0.626-0.879-0.253
1808潤隆2021-04-0657.657.957.957.52930.458.6861.9457.957.8559.8959.8260.8162.360.764.1259.8955.6533.8929.67-0.563-0.87-0.307
1808潤隆2021-04-0157.657.557.957.4170-0.158.6861.9858.0258.2860.0559.8560.8462.35-0.1764.2260.0555.8825.8427.55-0.486-0.857-0.371
1808潤隆2021-03-3157.957.658.157.5339-0.658.6862.0357.9658.7560.2759.8860.8862.34-1.0364.3660.2756.1924.4728.41-0.393-0.806-0.413
1808潤隆2021-03-305858.258.257.5237-0.158.6862.0757.7859.260.4759.9160.9262.33-0.1764.3960.4756.5527.2230.38-0.29-0.742-0.452
1808潤隆2021-03-2958.558.359.358288-0.258.6862.0857.6459.6160.659.9160.9462.32-0.3464.3860.656.8226.931.96-0.177-0.682-0.505
1808潤隆2021-03-2657.358.558.557.32011.358.6862.0957.860.0260.7459.9160.9862.32.2764.3860.7457.125.634.49-0.0508-0.642-0.591
1808潤隆2021-03-2556.757.258.556.62960.558.6862.1158.5460.3960.9459.9161.162.290.8864.560.9457.3822.2738.940.0969-0.553-0.65
1808潤隆2021-03-2457.356.757.556.5521-0.858.6862.1659.5460.8961.259.9461.2662.28-1.3964.3761.258.0327.7647.280.259-0.348-0.607
1808潤隆2021-03-2358.657.55957.2893-1.658.6962.2360.6261.3861.559.9861.4262.27-2.7163.9861.559.0340.0357.030.411-0.0269-0.438
1808潤隆2021-03-225859.160581,075-3.158.7162.4461.5861.7561.6960.0161.5762.26-4.9863.3661.6960.0157.3265.530.5210.286-0.235
1808潤隆2021-03-196262.262.361.4423058.762.5562.2461.9261.859.9961.6962.2406361.860.5974.2869.640.5790.554-0.0251
1808潤隆2021-03-1862.262.262.6622000.158.6962.5662.2461.8261.859.9361.7762.210.166361.860.5973.3267.320.5860.585-0.000259
1808潤隆2021-03-1762.262.162.661.7183-0.258.6962.5762.2461.861.7559.8761.8562.16-0.3262.9661.7560.5471.8864.320.5860.5940.00799
1808潤隆2021-03-166262.362.762155-0.158.6862.5762.1461.7461.6759.8261.9462.1-0.1662.9961.6760.3572.1160.550.5840.6080.0247
1808潤隆2021-03-156262.462.6621770.258.6862.5861.9261.5961.5559.7762.0162.020.3263.0461.5560.0667.6954.760.5770.5980.0204
1808潤隆2021-03-1262.362.262.361.8144058.6862.5861.661.4661.4159.7362.0861.93063.0761.4159.7558.6748.30.5720.5730.000963
1808潤隆2021-03-1161.662.262.761.65990.658.6862.5861.461.4961.2759.7462.1561.850.9763.0961.2759.4649.3743.120.5720.556-0.0156
1808潤隆2021-03-1061.261.661.761.21240.458.6862.661.3661.5161.1159.7362.2261.790.6563.1361.1159.135.4239.990.5760.522-0.0541
1808潤隆2021-03-0961.961.261.960.61820.458.6862.6161.3461.6360.9159.7262.3161.740.6663.4560.9158.3731.1342.280.5890.536-0.0532
1808潤隆2021-03-0861.760.861.860.7166-0.458.6862.6161.2661.6260.7459.7362.3961.71-0.6563.660.7457.8933.2347.850.6030.577-0.0254
1808潤隆2021-03-0561.161.261.761.1108-0.858.6762.6261.3261.6760.659.7462.4961.69-1.2963.7260.657.4744.0855.160.6090.6420.0328
1808潤隆2021-03-0461.5626260.81880.558.6762.6361.5861.7760.4359.7562.5861.680.8163.7560.4357.1152.6660.690.6010.6870.0859
1808潤隆2021-03-0361.961.561.960.92850.758.6662.6461.6661.760.2559.7562.6661.671.1563.660.2556.9150.1564.710.5790.6940.114
1808潤隆2021-03-0261.660.861.660.5204-0.358.6662.6461.9261.660.0959.7562.7361.66-0.4963.560.0956.6855.9971.990.5510.7170.166
1808潤隆2021-02-2661.961.162.160.5314-1.458.6662.6661.9861.5159.9459.7762.8161.66-2.2463.4659.9456.4372.3279.980.5090.7910.282
1808潤隆2021-02-2562.562.56362.21510.158.6562.6962.0261.3659.7759.7862.8861.650.1663.3859.7756.1786.2683.810.4390.8450.406
1808潤隆2021-02-246362.463.162.3390-0.458.6562.6961.9661.0659.5859.7862.9461.64-0.6462.9959.5856.1886.0582.590.3370.7650.427
1808潤隆2021-02-236162.863616751.758.6562.761.7460.7259.459.7762.9961.622.7862.5759.456.2386.8580.870.2310.6510.42
1808潤隆2021-02-2261.561.161.761362-0.258.6562.6961.2860.1959.2259.7663.0461.61-0.3361.9859.2256.4782.2177.870.1260.5110.386
1808潤隆2021-02-1961.861.362.160.7270-0.958.6562.7761.0459.8759.1759.7663.161.6-1.4561.8259.1756.5285.0175.70.02910.4460.417
1808潤隆2021-02-1861.362.262.260.73700.958.6462.7860.759.5259.1259.7663.1561.591.4761.6459.1256.687.0971.05-0.07510.3420.418
1808潤隆2021-02-1760.661.361.560.14910.858.6462.860.1659.0958.9859.7563.2161.581.3261.0858.9856.8880.6363.03-0.1790.1570.337
1808潤隆2021-02-0559.560.560.659.52480.658.6462.8559.758.8158.8659.7663.2861.57160.6758.8657.0673.3354.23-0.264-0.002230.261
1808潤隆2021-02-0458.659.960.158.61690.358.6462.9359.158.5858.7959.7963.3561.570.560.4458.7957.1461.5144.67-0.329-0.1270.202
1808潤隆2021-02-0359.359.660.159.22400.158.6462.9858.758.3858.759.8463.4261.570.1760.2958.757.1251.6536.25-0.38-0.2180.161
1808潤隆2021-02-0257.959.559.957.81360.558.6463.0358.3458.1958.6459.8863.561.570.8560.1858.6457.141.5328.55-0.42-0.3310.0884
1808潤隆2021-02-0157.55960.557.54501.558.6463.0858.0258.1158.6259.9363.5761.572.6160.1358.6257.1227.9222.06-0.442-0.4250.0167
1808潤隆2021-01-2957.557.55857.5208-0.458.6463.1757.9258.0858.6859.9963.6461.57-0.6960.2958.6857.0615.3219.13-0.446-0.521-0.075
1808潤隆2021-01-2857.657.95857.31170.158.6463.3458.0658.2658.7960.0863.7361.580.1760.3758.7957.217.9921.04-0.427-0.496-0.0685
1808潤隆2021-01-2758.157.858.557.8241-0.158.6463.3558.0658.4758.8960.1663.8161.59-0.1760.558.8957.2815.8722.56-0.41-0.472-0.0614
1808潤隆2021-01-2658.457.958.557.8184-0.658.6463.3958.0458.7258.9860.2563.8961.59-1.0360.5358.9857.4220.125.91-0.395-0.454-0.0594
1808潤隆2021-01-2558.258.558.557.6680.358.6463.5258.258.8759.0860.3363.9761.60.5260.6159.0857.5524.628.81-0.38-0.431-0.0505
1808潤隆2021-01-2258.858.258.857.81210.358.6463.5558.2458.9259.1360.4164.0561.610.5260.6459.1357.6121.3830.92-0.367-0.42-0.0521
1808潤隆2021-01-2157.757.958.957.61890.258.6463.6458.465959.1660.5264.1361.610.3560.6259.1657.7121.7235.69-0.354-0.397-0.0424
1808潤隆2021-01-2058.657.758.657.7316-158.6463.7758.8859.0359.1860.6464.2161.63-1.760.5959.1857.7727.4142.68-0.344-0.344-0.00042
1808潤隆2021-01-1958.758.759.358.792058.6563.7859.459.0959.2260.7664.2861.64060.4959.2257.9541.1150.31-0.344-0.2570.0869
1808潤隆2021-01-186058.76058.680-0.658.6563.7959.5459.1459.2160.8664.3461.64-1.0160.559.2157.9349.1754.91-0.365-0.2360.13
1808潤隆2021-01-1559.659.360.358.9163-0.758.6563.859.659.2759.2160.9664.461.64-1.1760.559.2157.9361.2557.78-0.398-0.220.177
1808潤隆2021-01-1460.16060.359.580-0.358.6563.859.5459.3159.2161.0464.4661.64-0.560.4959.2157.9266.8856.04-0.442-0.2440.198
1808潤隆2021-01-1359.160.360.5595110.958.6563.8159.1859.3159.1761.1464.5161.641.5260.459.1757.9360.7450.62-0.492-0.3210.171
1808潤隆2021-01-1259.259.459.7591730.458.6563.8158.7859.2359.0561.264.5761.650.6860.2859.0557.8145.2845.56-0.535-0.4220.113
1808潤隆2021-01-1158.45959.558.469058.6563.8758.7459.295961.2964.6361.66060.245957.7738.3745.7-0.563-0.4790.0836
1808潤隆2021-01-0858.25959.258.21130.858.6563.8758.9459.3358.9961.3564.6761.661.3760.2358.9957.7437.149.36-0.584-0.5040.0795
1808潤隆2021-01-0758.758.258.758.1156-0.158.6563.8859.0859.3359.0161.4164.761.67-0.1760.2759.0157.7435.1955.49-0.604-0.5160.0874
1808潤隆2021-01-0658.858.359.958.1373-0.958.6563.8859.4459.3359.0461.4964.7461.68-1.5260.2559.0457.8350.5165.64-0.625-0.4680.158
1808潤隆2021-01-056059.26059126-0.858.6563.9159.6859.3559.1561.5764.7761.69-1.3360.4459.1557.8571.2373.2-0.665-0.4350.23
1808潤隆2021-01-0459.76060.3592200.358.6563.9159.8459.2959.3161.6464.7961.70.561.2359.3157.3881.8474.19-0.722-0.4580.264
1808潤隆2020-12-316059.760.159.657-0.358.6563.9159.7259.1659.3961.6964.861.7-0.561.5359.3957.2479.5870.36-0.788-0.5290.259
1808潤隆2020-12-3059.56060.159.21650.558.6563.9159.5859.159.4761.7364.8261.710.8461.7759.4757.1679.3665.76-0.853-0.6070.246
1808潤隆2020-12-2959.959.56059.3136-0.558.6563.9159.2259.0259.5661.7764.8461.71-0.8362.0959.5657.0371.5558.95-0.915-0.7030.211
1808潤隆2020-12-2859.5606059.22060.658.6563.9159.0258.8659.6661.8164.8761.731.0162.3359.6656.9970.4852.66-0.967-0.790.178
1808潤隆2020-12-255959.460591730.458.6563.9158.7458.7259.7361.8464.8961.730.6862.4859.7356.9755.7243.75-1.01-0.9120.1
1808潤隆2020-12-2458.55959.158.51080.858.6563.9458.658.6459.8661.8864.9161.751.3762.7859.8656.9347.2137.76-1.04-1.020.0181
1808潤隆2020-12-2358.358.258.458.186-0.358.6563.9458.6258.686061.9364.9461.76-0.5163.056056.9635.5333.04-1.04-1.08-0.0429
1808潤隆2020-12-2258.458.558.958.495-0.158.6563.9458.8258.7560.1961.9764.9761.77-0.1763.2260.1957.1637.3831.8-1.03-1.08-0.0528
1808潤隆2020-12-2158.558.658.958.188-0.158.6563.9458.758.9460.3562.046561.78-0.1763.3660.3557.3533.3429.01-1.02-1.1-0.0849
1808潤隆2020-12-1858.758.759.158.7140-0.458.6563.9458.759.3260.5462.365.0261.79-0.6863.5360.5457.5428.0126.84-0.996-1.11-0.112
1808潤隆2020-12-1759.559.159.558.788-0.158.6563.9458.6859.6160.762.5965.0561.79-0.1763.6360.757.7727.0226.25-0.968-1.12-0.156
1808潤隆2020-12-1657.859.259.357.82201.358.6563.9558.7459.8360.8562.8765.0761.782.2563.7660.8557.9524.5325.87-0.929-1.16-0.23
1808潤隆2020-12-1558.657.958.657.8265-0.758.6563.9558.6860.160.9363.1365.0961.78-1.1963.7460.9358.1319.7926.53-0.872-1.16-0.292
1808潤隆2020-12-1458.558.658.657.8217058.6563.9659.1860.4661.163.3965.1261.78063.5361.158.6725.6929.9-0.799-1.07-0.271
1808潤隆2020-12-1159.558.659.757.5363-0.858.6563.9759.9460.7361.2563.6165.1561.78-1.3563.4161.2559.127.5432.01-0.731-0.969-0.238
1808潤隆2020-12-1058.659.459.657.53460.558.6563.9760.5461.0761.4363.8465.1861.770.8563.2261.4359.6330.334.25-0.672-0.847-0.175
1808潤隆2020-12-096058.96058.7956-1.558.656460.9261.3361.5764.0565.1961.77-2.4863.1561.5759.9926.4636.22-0.628-0.717-0.0886
1808潤隆2020-12-0860.660.461.560.31,008-258.6564.0861.5261.6361.7664.2665.2161.77-3.2162.8461.7660.6837.0541.1-0.606-0.5550.0505
1808潤隆2020-12-0761.662.462.561.23910.858.664.1661.7461.7761.8664.4365.2261.761.362.861.8660.9353.3143.13-0.618-0.4970.122
1808潤隆2020-12-0461.361.661.761.31300.358.664.2161.5261.7561.8764.5765.261.740.4962.8361.8760.9233.5338.04-0.649-0.5650.084
1808潤隆2020-12-0361.761.361.761.1263-0.658.664.2261.661.7961.9264.7365.261.72-0.9762.9161.9260.9332.4440.29-0.67-0.5850.0847
1808潤隆2020-12-0261.761.961.961.52470.458.5964.2561.7461.886264.8965.261.70.6563.016260.9841.9944.22-0.691-0.5820.109
1808潤隆2020-12-0161.561.562.261.51430.258.5964.361.7461.7762.0465.0565.2161.690.3363.1362.0460.9642.9845.34-0.718-0.6160.103
1808潤隆2020-11-306261.362.561.3407-0.758.5964.3661.861.7462.1365.2465.2261.67-1.1363.2962.1360.9745.7246.52-0.744-0.6370.107
1808潤隆2020-11-2761.86262.161.7125058.5864.5161.9861.7862.1965.4165.2361.66063.2962.1961.085446.91-0.771-0.6470.124
1808潤隆2020-11-26626262.261.71330.158.5864.5261.9861.7862.2565.5765.2361.640.1663.4362.2561.0651.8443.37-0.802-0.6860.116
1808潤隆2020-11-2562.361.962.361.81320.158.5764.5362.0261.8162.3965.7265.2461.630.1664.0462.3960.7448.5939.14-0.831-0.7280.102
1808潤隆2020-11-2462.261.862.361.6103-0.458.5764.5361.861.8962.5465.8565.2561.61-0.6464.562.5460.5845.834.41-0.856-0.7720.0844
1808潤隆2020-11-2362.662.262.661.91910.258.5764.5561.6861.9662.765.9765.2661.60.3264.8762.760.5243.728.71-0.877-0.8060.0714
1808潤隆2020-11-2062.76262.861.5287-0.258.5764.5561.586262.8366.0965.2661.58-0.3265.262.8360.4633.5521.22-0.895-0.8730.0218
1808潤隆2020-11-1960.862.26360.63721.458.5764.6661.5862.0562.9566.2165.2661.572.365.462.9560.5122.3315.05-0.901-0.931-0.0308
1808潤隆2020-11-186160.861.260.6435-0.458.5764.7961.662.1163.0866.3165.2461.55-0.6565.5963.0860.567.6911.41-0.893-0.984-0.0915
1808潤隆2020-11-1761.761.261.761.1411-0.558.5564.8261.9862.3263.3266.4565.2461.54-0.8165.8363.3260.88.313.28-0.87-0.921-0.0506
1808潤隆2020-11-166261.762.261.6426-0.358.5264.8662.2462.5263.4666.5565.2361.53-0.4865.8163.4661.1210.5315.77-0.857-0.872-0.0143
1808潤隆2020-11-1362.46262.461.9159-0.358.564.8862.4262.5963.6166.6865.2161.51-0.4865.8663.6161.3613.4218.38-0.854-0.8470.00635
1808潤隆2020-11-126362.36362298-0.458.4964.8862.5262.7163.6466.865.1861.5-0.6465.8263.6461.4617.9520.87-0.855-0.8320.0232
1808潤隆2020-11-1162.662.763.162.12730.258.4964.8862.6262.9763.6666.9165.1661.490.3265.7963.6661.5320.1122.33-0.861-0.8340.0276
1808潤隆2020-11-1062.962.56362.1220-0.158.4864.8962.6663.1963.6767.0165.1261.47-0.1665.7963.6761.5618.1623.43-0.868-0.8490.0193
1808潤隆2020-11-0963.762.663.762.31650.158.4764.8962.863.4363.6967.1265.0961.450.1665.7763.6961.6220.126.07-0.873-0.8430.0297
1808潤隆2020-11-0663.462.563.462.484-0.358.4664.8962.7663.6663.7567.2165.0661.44-0.4865.7663.7561.7421.5329.05-0.88-0.8520.0287
1808潤隆2020-11-056362.86362.3151-0.158.4664.962.963.8663.7667.365.0361.44-0.1665.7563.7661.7725.432.81-0.887-0.840.0475
1808潤隆2020-11-0463.562.963.562.8102-0.358.4564.963.3264.0463.7467.3764.9961.43-0.4765.7863.7461.727.536.52-0.899-0.8150.084
1808潤隆2020-11-0362.463.264.262.41180.858.4564.963.7264.3163.7267.4564.9661.421.2865.863.7261.6329.4841.03-0.92-0.8030.118
1808潤隆2020-11-0262.962.462.962.1265-0.858.4564.964.0664.4163.6467.5264.9261.42-1.2765.963.6461.3829.3646.8-0.95-0.7980.152
1808潤隆2020-10-3064.163.264.663.2446-1.758.4564.9164.5664.6363.667.6164.961.42-2.6265.9863.661.2140.6355.52-0.988-0.6980.29
1808潤隆2020-10-2964.364.964.963.6244058.4564.9264.8264.5763.5467.6964.8761.42066.0263.5461.0560.9462.97-1.06-0.6730.387
1808潤隆2020-10-286564.96564.5136058.4564.9264.7664.3563.3867.7564.8261.41065.8963.3860.8763.0463.98-1.16-0.7360.422
1808潤隆2020-10-2764.864.96564.5266058.4564.9264.964.1663.1967.7864.7661.4065.7863.1960.664.0764.46-1.26-0.830.432
1808潤隆2020-10-2664.764.965.464840.458.4564.9264.7663.9663.0767.8164.7261.420.6265.5663.0760.5863.8864.65-1.37-0.9390.432
1808潤隆2020-10-236564.565.564.5181-0.158.4564.9264.763.8463.5267.8264.6761.43-0.1568.8763.5258.1863.665.04-1.48-1.060.417
1808潤隆2020-10-2265.864.665.864.5221-158.4564.9264.3263.6664.167.8564.6261.45-1.5271.7664.156.4567.6265.76-1.58-1.20.386
1808潤隆2020-10-2164.665.666.563.28721.458.4264.9263.9463.4464.6767.8764.5761.472.1873.9364.6755.4272.5464.82-1.68-1.370.314
1808潤隆2020-10-206564.265.263.4257-0.458.4264.8563.4263.1265.1567.8964.5161.48-0.6275.4365.1554.8668.8160.97-1.76-1.60.161
1808潤隆2020-10-1962.864.664.862.8359258.4264.8563.1662.8765.5967.9464.4561.53.1976.4565.5954.7467.9257.04-1.8-1.770.0288
1808潤隆2020-10-1662.762.662.862.4105-0.158.4264.8562.9862.5665.9767.9764.3761.52-0.1677.1865.9754.7654.9251.6-1.8-1.96-0.153
1808潤隆2020-10-156362.76362192-0.358.4264.866362.566.466864.3161.54-0.4877.8766.4655.0457.3849.95-1.77-2.01-0.242
1808潤隆2020-10-1463.86363.8633080.158.4264.8662.9462.4166.936864.2561.570.1678.4766.9355.3959.2846.23-1.71-2.04-0.337
1808潤隆2020-10-1363.762.96462.5303-0.858.4264.8662.8262.2267.3467.9864.1961.59-1.2678.8867.3455.856.7739.71-1.62-2.12-0.497
1808潤隆2020-10-126363.763.963311158.464.8762.5862.1867.7367.9764.1561.621.5979.1767.7356.2950.0331.17-1.5-2.17-0.674
1808潤隆2020-10-086262.762.7621780.358.464.8762.1463.2168.0967.9464.161.630.4879.4568.0956.7327.8221.75-1.33-2.26-0.929
1808潤隆2020-10-0762.462.462.461.8123058.464.876264.5568.567.9264.0561.66079.6368.557.3613.1518.71-1.1-2.23-1.13
1808潤隆2020-10-0661.562.462.461.51400.758.464.8761.8865.9168.9567.9264.0161.681.1379.7968.9558.113.2521.49-0.814-2.13-1.32
1808潤隆2020-10-0561.461.761.961.21690.258.464.8761.6267.1769.467.9163.9561.710.3379.8669.458.9413.7725.62-0.484-1.97-1.49
1808潤隆2020-09-3062.261.562.261.580-0.558.464.8861.7868.3269.9467.9263.961.73-0.8179.8769.9460.0216.5831.55-0.113-1.68-1.57
1808潤隆2020-09-2962.66262.661.52930.258.3964.8864.2869.3870.4567.9463.8561.750.3279.6170.4561.321.3839.030.278-1.29-1.56
1808潤隆2020-09-2861.461.861.960.33030.758.3964.967.170.4170.9467.9563.861.771.1579.2370.9462.6427.1347.850.67-0.802-1.47
1808潤隆2020-09-2562.661.163.561678-1.458.3964.969.9471.4571.3867.9663.7461.79-2.2478.5471.3864.2236.3358.211.04-0.115-1.15
1808潤隆2020-09-2460.662.564.560.43,036-11.558.3964.9372.7272.4671.8167.9763.6961.82-15.5477.2971.8166.3352.4569.151.330.742-0.584
1808潤隆2020-09-2376.57476.5741,724-2.158.3965.0374.8673.2872.1667.9663.6361.84-2.7675.872.1668.5272.5477.51.471.740.271
1808潤隆2020-09-227676.177.575.56410.158.1964.4674.4872.9771.9267.7563.4761.80.1375.6771.9268.1884.1779.981.41.760.353
1808潤隆2020-09-2175767775963158.1963.973.7272.4471.5667.5163.2961.751.337571.5668.1385.7277.891.321.580.265
1808潤隆2020-09-1873.2757573.29241.858.1163.2972.9671.9871.1967.2763.1261.72.4674.2271.1968.1685.7273.981.251.360.112
1808潤隆2020-09-1772.173.273.3725661.158.1162.9572.271.6370.8867.0562.9461.651.5373.5470.8868.2278.5868.11.221.21-0.0104
1808潤隆2020-09-1672.372.172.371.8203-0.258.1162.8271.771.5770.5966.8562.7961.61-0.2873.4170.5967.7869.3862.871.221.17-0.0579
1808潤隆2020-09-1572.372.372.671.92020.158.0862.7671.4671.5370.4666.6862.6561.570.1473.2470.4667.6863.6959.611.241.18-0.0601
1808潤隆2020-09-1470.972.272.370.9278158.0662.7171.1671.4670.3166.5162.4861.531.47370.3167.6155.8757.581.251.16-0.0969
1808潤隆2020-09-1171.271.271.270.61250.558.0662.697171.3170.1566.3362.2761.480.7172.7570.1567.5445.8858.431.281.15-0.128
1808潤隆2020-09-1071.970.772.470.1250-0.258.0662.6671.0671.1670.0266.1762.0361.45-0.2872.6570.0267.3948.1364.71.311.21-0.0978
1808潤隆2020-09-0970.670.971701420.158.0562.5871.4471.0469.9366.0161.7761.410.1472.5869.9367.2860.1372.981.331.28-0.0536
1808潤隆2020-09-0871.770.871.770.8153-0.658.0362.5671.670.8869.7965.8361.5561.37-0.8472.5269.7967.0667.9779.411.351.380.0299
1808潤隆2020-09-0771.971.47271.1157-0.158.0262.5471.7670.6969.6365.6761.3561.34-0.1472.4669.6366.8178.8785.141.341.450.108
1808潤隆2020-09-0471.371.572.471404-1.158.0162.4971.6270.469.4365.561.1861.3-1.5272.369.4366.5784.9788.271.311.470.158
1808潤隆2020-09-0372.272.672.9725140.957.9462.4771.2670.1369.2465.3661.0261.261.2672.0569.2466.4392.6889.921.271.470.194
1808潤隆2020-09-0271.671.771.971.42240.157.9462.1970.6469.6268.9865.260.8961.220.1471.4368.9866.5492.0888.541.221.350.121
1808潤隆2020-09-0171.571.67270.57180.957.9462.0570.1669.3968.7965.0560.7961.181.2770.9468.7966.6491.6986.781.191.260.0633
1808潤隆2020-08-317070.77170549157.9461.969.6269.1568.664.960.6861.141.4370.3668.666.8590.5284.321.181.15-0.0255
1808潤隆2020-08-2869.569.769.969.33100.257.9461.8169.1868.9868.4864.7760.5961.10.2969.9568.4867.0188.4181.221.191.09-0.0983
1808潤隆2020-08-2769.369.569.5692540.257.9461.746968.8868.3564.6660.561.070.2969.8368.3566.8784.7977.621.211.08-0.127
1808潤隆2020-08-2668.969.369.568.42900.457.9461.7268.668.8268.264.5560.4261.040.5869.7768.266.6479.4674.031.241.09-0.151
1808潤隆2020-08-2568.568.96968.31190.457.9461.4568.6268.768.0264.4460.3461.010.5869.8768.0266.1773.7471.321.281.11-0.17
1808潤隆2020-08-246868.568.86882-0.357.9461.3168.6868.5867.8764.3160.2660.98-0.4469.8967.8765.8570.6170.111.321.15-0.169
1808潤隆2020-08-2167.868.869.467.83481.357.9461.2868.7868.4767.7564.1760.1860.951.9369.8967.7565.6170.3669.851.361.22-0.139
1808潤隆2020-08-2069.467.569.565.3576-1.957.9461.2768.7668.3567.6464.0260.1160.92-2.7469.7867.6465.4966.6569.61.41.27-0.125
1808潤隆2020-08-1969.569.469.5693850.257.8761.2369.0468.3567.6363.9160.0360.90.2969.7867.6365.4875.5371.081.431.440.0146
1808潤隆2020-08-1869.669.269.7691930.257.8761.1668.7868.1967.4963.7459.9460.870.2969.5267.4965.4570.768.861.431.450.0245
1808潤隆2020-08-1768.76969.668.72370.357.8761.1568.4868.0667.2463.5759.8660.840.4469.5667.2464.9267.1567.941.421.440.0225
1808潤隆2020-08-1468.968.768.968.4393-0.257.8761.1368.1667.9866.9263.459.7960.8-0.2969.8666.9263.9865.5568.331.411.430.0172
1808潤隆2020-08-1368.568.969.867.97820.857.8761.167.9467.8266.5963.2359.7160.771.1770.1166.5963.0668.6969.721.411.440.0275
1808潤隆2020-08-1267.768.168.567.74770.457.8760.8667.6667.5966.2663.0659.6460.740.5970.0766.2662.4469.770.241.41.40.000746
1808潤隆2020-08-1167.667.76867.61870.357.8760.7867.667.3465.9562.959.5660.710.4570.165.9561.7966.0970.511.41.420.0165
1808潤隆2020-08-1067.667.467.667.1127-0.257.8760.7867.6467.1665.6462.7759.4960.69-0.370.1365.6461.1466.3872.721.41.450.0554
1808潤隆2020-08-0767.667.667.967.31900.157.8660.7567.867.0365.3762.6159.4360.670.1570.0465.3760.770.5475.891.391.520.131
1808潤隆2020-08-0667.867.568.267.5211-0.357.8660.7467.766.9265.0962.4759.3660.65-0.4469.8665.0960.3373.5578.571.351.550.197
1808潤隆2020-08-0567.967.868.267.6203-0.157.8660.7267.5266.9164.8462.3359.360.63-0.1569.6164.8460.0679.6881.081.31.560.259
1808潤隆2020-08-0468.467.968.767.7238-0.357.8660.6867.0866.7864.5862.1859.2360.6-0.4469.2464.5859.9384.0381.781.241.540.299
1808潤隆2020-08-0367.168.268.267.18171.157.8660.6466.6866.4264.3162.0459.1660.581.6468.7964.3159.8487.1680.651.161.460.299
1808潤隆2020-07-3166.267.167.466.14670.557.8660.3366.2665.8664.0161.8959.160.560.7568.264.0159.8380.7477.391.091.360.271
1808潤隆2020-07-3065.866.667.165.8393157.8660.2966.1465.3563.7661.7559.0460.541.5267.7863.7659.7476.2175.721.021.310.289
1808潤隆2020-07-2965.665.667.165.6328-0.357.8660.2966.364.9263.561.6258.9960.53-0.4667.4263.559.5973.0975.480.9491.270.32
1808潤隆2020-07-2866.165.966.465.7399-0.257.8660.2566.4864.5563.361.5158.9460.52-0.367.1863.359.4377.1776.680.8691.250.384
1808潤隆2020-07-2765.866.166.465.8368-0.457.8660.2266.1664.1163.0961.458.8960.5-0.666.8463.0959.3480.6776.430.7731.220.443
1808潤隆2020-07-246766.567.666.5489-0.957.8660.1665.4663.7162.8761.2758.8360.49-1.3466.462.8759.3483.374.30.6631.140.474
1808潤隆2020-07-2366.567.467.465.16570.957.8660.0464.5663.2762.6461.1358.7860.481.3565.7762.6459.5183.9769.810.5440.9510.407
1808潤隆2020-07-2264.466.566.964.41,1862.257.8659.4863.5462.7662.3460.9658.7360.463.4264.6262.3460.0675.9562.730.4420.6950.252
1808潤隆2020-07-2162.764.364.462.78411.757.8659.0662.6262.3962.160.7758.6860.452.7263.3662.160.8567.6356.120.3790.4340.0547
1808潤隆2020-07-206262.662.761.9970.657.8659.0162.0662.216260.6258.6560.450.9762.756261.2453.1750.360.3650.313-0.052
1808潤隆2020-07-1762.8626362214-0.357.8659.0161.9662.1761.9360.5158.6460.45-0.4862.6961.9361.1743.0948.960.3780.306-0.0729
1808潤隆2020-07-1661.962.362.761.92220.457.8659.0161.9862.1761.8960.4158.6260.460.6562.761.8961.0947.9651.890.3970.311-0.0854
1808潤隆2020-07-1561.561.96261.51600.457.865961.9862.0961.8460.3358.6160.470.6562.6861.846141.1753.860.4180.309-0.109
1808潤隆2020-07-1461.861.562.161.5108-0.657.8658.9962.1662.0661.7760.2558.660.48-0.9762.8161.7760.7246.3760.20.4450.35-0.0953
1808潤隆2020-07-1362.162.162.362129057.8558.9962.3662.0761.7360.1858.660.49062.8561.7360.6162.8967.110.4690.415-0.0541
1808潤隆2020-07-1062.562.162.661.8151-0.257.8558.9862.3862.0361.760.0958.5960.5-0.3262.8161.760.667.6769.220.4830.444-0.039
1808潤隆2020-07-0962.862.362.862.2155-0.557.8558.9862.3662.0161.7459.9958.5960.51-0.862.9461.7460.5474.8469.990.4920.471-0.0213
1808潤隆2020-07-0862.462.862.8622000.357.8558.9762.261.9261.7759.8858.5960.520.4863.0561.7760.4978.9367.560.4980.474-0.0238
1808潤隆2020-07-0762.762.562.7621820.357.8458.9661.9661.8261.7759.7658.5860.530.4863.0561.7760.4968.461.870.5040.45-0.0535
1808潤隆2020-07-0662.262.262.7622420.257.8458.9561.7861.7861.7759.6458.5860.540.3263.0761.7760.4859.7458.610.5170.431-0.0859
1808潤隆2020-07-0361.56262.661.53490.557.8458.9361.6861.6961.859.5358.5960.550.8163.1661.860.4557.4758.050.5380.416-0.123
1808潤隆2020-07-0261.961.56261.3148-0.157.8458.9261.6661.6261.8659.4158.5860.56-0.1663.3561.8660.3853.8558.340.5690.416-0.153
1808潤隆2020-07-016261.66261.698057.8458.9161.6461.5961.9359.358.5660.58063.4661.9360.459.3460.580.6070.456-0.152
1808潤隆2020-06-3061.761.66261.6143-0.157.8458.9161.6861.4761.9859.1958.5560.59-0.1663.5461.9860.4364.0261.20.6450.487-0.158
1808潤隆2020-06-2961.661.762.261.3139-0.257.8458.9161.7861.3961.9859.0858.5360.6-0.3263.5461.9860.4166.6159.790.6850.52-0.165
1808潤隆2020-06-2461.761.96261.71540.557.8458.961.761.3861.958.9658.560.60.8163.6661.960.1364.9256.380.7260.552-0.175
1808潤隆2020-06-2361.761.462.261.4133-0.457.8458.8961.5861.4761.858.8458.4660.62-0.6563.7561.859.8554.5252.120.770.569-0.201
1808潤隆2020-06-226261.862.361.7104-0.357.8458.8961.5461.6261.7558.7258.4360.63-0.4863.7961.7559.7154.6450.920.820.611-0.209
1808潤隆2020-06-1961.462.162.160.92190.857.8358.8961.2661.7261.6358.6158.460.631.3163.961.6359.3750.8849.050.8720.625-0.247
1808潤隆2020-06-1860.961.361.560.957057.8358.896161.7761.4658.4458.3760.64064.0561.4658.8843.8248.140.9340.644-0.29
1808潤隆2020-06-1761.261.361.960.91380.157.8358.8861.0661.9261.3558.258.3560.650.1664.1561.3558.5543.2350.31.010.715-0.291
1808潤隆2020-06-1660.661.261.960.6930.857.8358.8861.3662.1161.2157.8958.3260.661.3264.2661.2158.1742.3453.841.080.785-0.294
1808潤隆2020-06-1560.360.460.960.3161-0.457.8358.8861.762.2761.0957.5458.2960.68-0.6664.3261.0957.8742.2659.581.150.876-0.277
1808潤隆2020-06-1259.560.86159.5231-0.857.8358.8862.1862.56157.2758.2760.69-1.364.46157.6152.1568.241.221.05-0.169
1808潤隆2020-06-116361.66361.1271-1.257.8258.8762.5462.5660.9357.0358.2460.7-1.9164.460.9357.4661.9776.291.261.26-0.00321
1808潤隆2020-06-1062.562.863.262.5136-0.157.8158.8762.7862.4160.7756.8558.2160.71-0.1664.3960.7757.1582.5483.451.261.380.111
1808潤隆2020-06-0963.562.963.562.61540.157.8158.8662.8662.1360.5756.6958.1760.720.1664.1760.5756.9783.5383.911.241.40.163

潤隆 盤後交易

日期盤後成交張數盤後成交比例
2021-06-0900%
2021-06-0800%
2021-06-0700%
2021-06-0400%
2021-06-0300%
2021-06-0200%
2021-06-0120.56%
2021-05-3110.2%
2021-05-2800%
2021-05-2730.65%
2021-05-2600%
2021-05-2500%
2021-05-2400%
2021-05-2100%
2021-05-2000%
2021-05-1900%
2021-05-1800%
2021-05-1700%
2021-05-1410.59%
2021-05-1310.3%
2021-05-1200%
2021-05-1100%
2021-05-1010.41%
2021-05-0700%
2021-05-0600%
2021-05-0500%
2021-05-0410.33%
2021-05-0310.42%
2021-04-2900%
2021-04-2800%
2021-04-2700%
2021-04-2600%
2021-04-2300%
2021-04-2200%
2021-04-2131.27%
2021-04-2000%
2021-04-1900%
2021-04-1600%
2021-04-1500%
2021-04-1410.36%
2021-04-1300%
2021-04-1200%
2021-04-0900%
2021-04-0800%
2021-04-0700%
2021-04-06113.75%
2021-04-0100%
2021-03-3120.59%
2021-03-3000%
2021-03-2900%
2021-03-2600%
2021-03-2500%
2021-03-2400%
2021-03-2300%
2021-03-2220.19%
2021-03-1920.47%
2021-03-1800%
2021-03-1700%
2021-03-1600%
2021-03-1510.56%
前往_價量策略-法人大買重點量增
加入豹投資LINE群