中釉(1809)|財務分析(本益比、月營收、股利、報酬率)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1809中釉 基本資料

全名中國製釉股份有限公司
主產業居家裝潢
次產業裝潢材料
細產業釉料
簡介亞洲最大釉料廠,生產各種琺瑯器皿、陶瓷器用釉,包含釉料、噴墨墨水、色料、螢光粉、玉晶石,主要產品色釉料在台灣市佔率高達七成,玉晶石佔三成。
董事長蔡憲龍
總經理蔡憲龍
發行日1996-04-30
資本額(億)16.7
網址www.china-glaze.com.tw

1809中釉 獲利能力分析

年季營業收入(億)毛利率營業利益率稅前純益率稅後純益率
2021Q15.1820.99%2.18%2.67%2.69%
2020Q45.2317.75%-4.35%-2.83%-4.57%
2020Q35.1819.7%-0.75%0.4%1.8%
2020Q23.4216.99%-10.3%-11.48%-6.55%
2020Q14.7816.68%-8.66%-8.74%-4.98%
2019Q45.6118.81%-5.28%-6.88%-3.07%
2019Q36.0216.71%-2.73%-2.08%-0.58%
2019Q26.2217.54%-1.05%0.63%1.62%
2019Q14.9315.02%-9.61%-8.78%-6.11%
2018Q45.7916.97%-4.07%-3.45%-2.22%
2018Q36.620.87%2.71%2.71%2.43%
2018Q26.9420.68%1.08%3.41%4.03%
2018Q15.4417.78%-4.6%-5.83%-5.72%
2017Q46.1920.38%-7.28%-8%-3.16%
2017Q36.9320.84%3.04%3.68%2.28%
2017Q25.6820.88%-10.31%18.14%4.38%
2017Q15.3920.8%-2.07%-5.92%-6.78%
2016Q45.9722.32%-3.5%-1.97%-0.34%
2016Q35.9423.23%1.69%1.08%2.69%
2016Q27.225.1%6.03%8.28%8.22%
2016Q16.3323.86%5.57%6.26%6.34%
2015Q47.0221.26%1.65%0.4%1.49%
2015Q37.0119.75%0.21%3.66%3.26%
2015Q27.5521.93%3.18%2.89%1.6%
2015Q16.722.09%3.66%3.64%4.17%
2014Q48.4121.54%2.14%3.75%4.47%
2014Q310.2922.23%7.23%8.5%5.13%
2014Q29.3724.61%9.21%8.48%5.65%
2014Q17.7218.38%2.65%3.08%2.75%
2013Q48.6123.2%6.78%5.85%3.61%
2013Q310.0224.31%10.61%9.88%6.29%
2013Q29.3421.68%7.41%7.83%6.05%
2013Q17.0513.11%-3.75%-2.75%-1.13%

1809中釉 報酬率分析

年季▼➀ROEROA
2021Q10.48%0.32%
2020Q4-0.82%-0.55%
2020Q30.32%0.21%
2020Q2-0.76%-0.5%
2020Q1-0.79%-0.52%
2019Q4-0.57%-0.37%
2019Q3-0.11%-0.07%
2019Q20.32%0.21%
2019Q1-0.97%-0.63%
2018Q4-0.41%-0.26%
2018Q30.51%0.32%
2018Q20.89%0.55%
2018Q1-0.99%-0.61%
2017Q4-0.61%-0.38%
2017Q30.5%0.31%
2017Q20.78%0.49%
2017Q1-1.13%-0.72%
2016Q4-0.06%-0.04%
2016Q30.46%0.29%
2016Q21.65%1.06%
2016Q11.12%0.7%
2015Q40.29%0.18%
2015Q30.64%0.39%
2015Q20.34%0.21%
2015Q10.78%0.47%
2014Q41.06%0.63%
2014Q31.54%0.89%
2014Q21.55%0.9%
2014Q10.62%0.36%
2013Q40.92%0.52%
2013Q31.9%1.06%
2013Q21.72%0.97%
2013Q10%0%

1809中釉 成長能力分析

年季▼➀營業利益YOY毛利YOY稅後淨利YOY
2021Q1--36.51%--
2020Q4---12.04%--
2020Q3--1.59%--
2020Q2---46.72%--
2020Q1--7.66%--
2019Q4--7.26%--
2019Q3---27.02%--
2019Q2---24.02%-64.04%
2019Q1---23.49%--
2018Q4---22.11%--
2018Q3-14.97-4.58%1.33%
2018Q2--21.11%12.73%
2018Q1---13.74%--
2017Q4---5.17%--
2017Q3109.74.65%-0.95%
2017Q2---34.41%-58.03%
2017Q1---25.72%--
2016Q4---10.75%--
2016Q3571.3-0.38%-30.26%
2016Q280.959.12%390.12%
2016Q143.611.9%43.26%
2015Q4-35.84-17.65%-72.28%
2015Q3-97.99-39.47%-56.63%
2015Q2-72.18-28.17%-77.18%
2015Q120.124.46%32.17%
2014Q4-69.19-9.31%21.12%
2014Q3-30.03-6.1%-16.2%
2014Q224.5913.84%-6.29%
2014Q1--53.42%--
2013Q400%0%
2013Q300%0%
2013Q200%0%
2013Q100%0%

1809中釉 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/051.895.94%124.21%
2021/041.79-6.1%30%
2021/031.974.76%9.35%
2021/021.09-50.46%-7.35%
2021/012.26.66%18%
2020/122.0647.68%11.79%
2020/111.39-21.25%-26.82%
2020/101.77-15.49%-4.63%
2020/092.146.45%11.57%
2020/081.43-13.58%-27.8%
2020/071.6637.56%-23.13%
2020/061.242.66%-33.69%
2020/050.84-38.57%-64.37%
2020/041.37-21.01%-32.54%
2020/031.7448.05%-12.23%
2020/021.17-36.9%26.82%
2020/011.861.35%-7.83%
2019/121.84-3.62%-7.5%
2019/111.912.62%1.69%
2019/101.86-1.13%-3.95%
2019/091.88-5.22%-10.17%
2019/081.98-8%-23.46%
2019/072.1518.66%12.14%
2019/061.82-23.35%-17.44%
2019/052.3716.31%-7.95%
2019/042.042.77%-6.05%
2019/031.98113.93%4.35%
2019/020.93-54.14%-24.9%
2019/012.021.71%-12.4%
2018/121.995.95%-16.61%
2018/111.87-3.07%-2.25%
2018/101.93-7.53%2.02%
2018/092.09-19.25%-6.02%
2018/082.5934.81%-3.93%
2018/071.92-12.63%-4.14%
2018/062.2-14.54%16.7%
2018/052.5718.72%28.83%
2018/042.1714.16%20.69%
2018/031.953.95%-1.67%
2018/021.23-46.51%-14.49%
2018/012.31-3.17%14.32%
2017/122.3824.2%19.99%
2017/111.921.16%-2.97%
2017/101.9-14.82%-5.84%
2017/092.23-17.46%24.68%
2017/082.734.51%30.89%
2017/0726.36%-3.98%
2017/061.88-5.66%-22.21%
2017/05211.22%-18.03%
2017/041.8-7%-23.24%
2017/031.9333.88%-25.54%
2017/021.44-28.49%-4.56%
2017/012.021.96%-9.15%
2016/121.980.1%-24.46%
2016/111.98-1.83%-13.84%
2016/102.0112.8%-1.42%
2016/091.78-13.35%-21.27%
2016/082.06-1.32%-21.53%
2016/072.09-13.82%-5.27%
2016/062.42-0.59%-7.75%
2016/052.444.14%-7.09%
2016/042.34-9.78%2.5%
2016/032.5971.61%8.61%
2016/021.51-31.93%-18.2%
2016/012.22-15.78%-10.07%
2015/122.6414.94%-3.04%
2015/112.2912.31%-12.76%
2015/102.04-9.91%-33.32%
2015/092.27-13.64%-32.09%
2015/082.6319.12%-22.08%
2015/072.2-16.08%-33.1%
2015/062.630.1%-19.09%
2015/052.6214.91%-14.12%
2015/042.28-4.41%-31.99%
2015/032.3929.23%-31.06%
2015/021.85-25.16%-9.9%
2015/012.47-10.32%12.22%
2014/122.754.71%-4.9%
2014/112.63-14.15%-6.54%
2014/103.06-8.25%5.86%
2014/093.34-0.91%3.61%
2014/083.372.27%3.92%
2014/073.291.49%-7.9%
2014/063.256.26%18.34%
2014/053.05-9%-1.61%
2014/043.36-3.09%-3.58%
2014/033.4668.9%10.08%
2014/022.05-6.78%46.49%
2014/012.2-24.01%-12.28%
2013/122.92.91%-10.8%
2013/112.81-2.74%11.81%
2013/102.89-10.21%-11.4%
2013/093.22-0.61%-17.72%
2013/083.24-9.37%-0.19%
2013/073.5830.43%16.36%
2013/062.74-11.66%0.73%
2013/053.1-10.82%-21.43%
2013/043.4810.64%-7.98%
2013/033.15124.76%-24.92%
2013/021.4-44.18%-42.29%
2013/012.51--21.25%

1809中釉 季營收概況

年季▼➀季營收(億)季營收QOQ季營收YOY
2021Q15.18-0.84%8.51%
2020Q45.230.82%-6.79%
2020Q35.1851.49%-13.83%
2020Q23.42-28.36%-45%
2020Q14.78-14.82%-3.09%
2019Q45.61-6.8%-3.24%
2019Q36.02-3.3%-8.85%
2019Q26.2226.23%-10.42%
2019Q14.93-14.95%-9.39%
2018Q45.79-12.21%-6.47%
2018Q36.6-4.96%-4.71%
2018Q26.9427.68%22.3%
2018Q15.44-12.21%0.88%
2017Q46.19-10.56%3.85%
2017Q36.9321.98%16.64%
2017Q25.685.33%-21.17%
2017Q15.39-9.63%-14.78%
2016Q45.970.46%-14.99%
2016Q35.94-17.56%-15.31%
2016Q27.213.86%-4.67%
2016Q16.33-9.85%-5.66%
2015Q47.020.08%-16.56%
2015Q37.01-7.2%-31.88%
2015Q27.5512.68%-19.36%
2015Q16.7-20.27%-13.09%
2014Q48.41-18.29%-2.35%
2014Q310.299.85%2.71%
2014Q29.3721.43%0.28%
2014Q17.72-10.41%9.44%
2013Q48.61-14.06%0%
2013Q310.027.25%0%
2013Q29.3432.54%0%
2013Q17.050%0%

1809中釉 短期償債能力分析

年季流動比率速動比率利息保障倍數
2021Q1324.56%235.48%4.86
2020Q4360.92%264.53%-14.23
2020Q3341.46%254.1%2.06
2020Q2346.23%241.97%-70.42
2020Q1319.86%234.13%-7.49
2019Q4336.7%245.83%-18.88
2019Q3328.84%236.14%-2.1
2019Q2346.24%241.07%2.85
2019Q1378.68%261.63%-7.95
2018Q4353.47%246.3%-4.16
2018Q3305.24%219.19%5.04
2018Q2317.39%225.54%9.61
2018Q1325.08%235.96%-19.38
2017Q4338.42%246.64%-11.4
2017Q3304.5%227.39%6.38
2017Q2305.5%232.72%31.87
2017Q1308.36%233.31%-13.14
2016Q4348.77%260.08%-4.25
2016Q3334.29%248.7%2.91
2016Q2418.18%314.58%31.73
2016Q1403.73%308.84%20.04
2015Q4414.36%317.18%2.26
2015Q3399.48%298.78%7.62
2015Q2365.51%268.12%11.36
2015Q1430.65%319.71%8.02
2014Q4397.05%297.42%19.48
2014Q3325.46%241.93%36.97
2014Q2326.51%234.23%24.68
2014Q1345.17%247.97%6.27
2013Q4332.28%227.3%17.67
2013Q3316.8%222.68%33.48
2013Q2325.95%228.92%25.2
2013Q1353.77%244.47%-4.84

1809中釉 長期償債能力分析

年季▼➀總負債(億)總資產(億)股東權益(億)負債比率負債權益比
2021Q19.0143.6934.6820.61%25.97%
2020Q48.2742.9634.6919.24%23.83%
2020Q38.743.4434.7420.02%25.03%
2020Q28.7143.2534.5420.14%25.22%
2020Q19.7245.4435.7321.38%27.19%
2019Q49.5745.8536.2720.88%26.39%
2019Q310.2947.1836.8921.82%27.91%
2019Q210.1647.6937.5221.31%27.09%
2019Q19.6147.5537.9420.21%25.32%
2018Q410.1548.1638.0221.07%26.69%
2018Q312.1850.2738.124.22%31.96%
2018Q212.2851.3239.0423.93%31.46%
2018Q111.9650.8838.9223.51%30.73%
2017Q411.650.8339.2322.82%29.57%
2017Q312.3151.939.623.71%31.08%
2017Q212.4751.6539.1924.13%31.81%
2017Q111.550.1838.6822.92%29.73%
2016Q411.0551.4440.3821.49%27.37%
2016Q313.2753.940.6324.61%32.65%
2016Q211.6455.243.5721.08%26.71%
2016Q112.3556.8344.4821.73%27.76%
2015Q413.1757.644.4322.86%29.64%
2015Q314.2459.5745.3323.9%31.4%
2015Q214.2157.943.6924.54%32.53%
2015Q113.2758.4145.1522.71%29.38%
2014Q414.359.8245.5223.91%31.42%
2014Q316.1360.2444.126.78%36.58%
2014Q215.5758.3542.7826.69%36.4%
2014Q115.3858.8843.4926.13%35.37%
2013Q416.0959.4443.3527.07%37.11%
2013Q317.1459.5442.3928.8%40.44%
2013Q217.0458.9241.8728.93%40.7%
2013Q115.8257.4541.6327.54%38%

1809中釉 現金分析

年季▼➀稅前淨利(百萬)營業現金流量(百萬)投資現金流量(百萬)籌資現金流量(百萬)淨現金流量(百萬)自由現金流量(百萬)
2021Q113.86-48.950.4291.5943.06-72.4
2020Q4-14.780.39-80.54-44.41-124.56-6.01
2020Q32.0755.6-119.64-23.41-87.4459.32
2020Q2-39.2857.24-52.34-80.67-75.7741.85
2020Q1-41.7666.73-5.38-13.547.8536.34
2019Q4-38.5623.16-17.25-5.440.48-4.58
2019Q3-12.51107.1920.6430.55158.3842.53
2019Q23.9-30.02-46.910.31-76.63-79.22
2019Q1-43.2919.07-13.33-115.35-109.62-21.63
2018Q4-20.0232.9-53.75-148.57-169.41-24.3
2018Q317.87141.38-32.59-35.9472.85114.59
2018Q223.68-130.8517.24-3.23-116.84-152.86
2018Q1-31.6829.91-52.7320.36-2.4517.66
2017Q4-49.568.74-39.56-20.23-51.05-14.15
2017Q325.51-50.78-117.23-69.07-237.09-89.84
2017Q2103.02-166.15434.2632.96301.07-226.19
2017Q1-31.9137.57357.6292.2487.413.76
2016Q4-11.75181.63-134.67-219.87-172.9146.44
2016Q36.43-296.41464.34-40.39127.54-327.84
2016Q259.64252.19-29.19-174.3348.66190.01
2016Q139.6168.910.6754.66224.24155.29
2015Q42.8461.96-35.73-56.23-307.96
2015Q325.68-99.6-0.1817.07-82.71-131.47
2015Q221.82202.06-16.74-97.6887.63163.91
2015Q124.4276.48-16.36-48.1311.9964.47
2014Q431.58-91.4125.82-80.28-145.87-106.33
2014Q387.4480.552.7718.9102.2250.69
2014Q279.43-0.9432.84-152.1-120.2-36.34
2014Q123.77226.39-42.0413.97198.32172.03
2013Q450.37-91.38-7.13-15.23-113.74-129.02
2013Q399.01-96.02-12.36-81.05-189.43-114.31
2013Q273.12-140.8521.6-75.36-194.61-170.03
2013Q1-19.3684.94-37.09-46.970.8857.01

1809中釉 現金流量分析(年)

現金流量比率現金流量允當比率現金再投資比率
202027.78%106.59%2.91%
201915.64%185.25%1.62%
20188.93%223.51%0.72%
2017-18.39%206.2%-3.9%
201634.67%2,357.59%4.67%
201527.29%62.02%2.31%
201422.06%82.92%2.29%
2013-21.69%98.81%-4.86%
201245.89%108.15%4.53%
20113.88%100.75%-1.68%
201023.64%170.86%2.74%
200934.3%205.53%6.17%
200826.94%170.57%4.95%
200715.12%196.59%4.03%
20067.53%297.08%1.4%
200522.17%272.36%5.54%
200411.33%149.51%3.7%
200318.51%181.25%5.65%
200233.5%148.48%9.56%
200119.5%38.73%5.7%
2000-1.33%31.37%-0.4%

1809中釉 營運能力分析

年季▼➀存貨(億)存貨週轉率(次)應收帳款(億)應收帳款週轉率(次)固定資產(億)固定資產週轉率(次)總資產(億)總資產週轉率(次)
2021Q16.570.6395.11.0615.960.32543.690.12
2020Q46.240.6994.71.1315.960.32742.960.121
2020Q36.050.6364.561.1515.960.32343.440.12
2020Q27.040.414.430.68416.090.21243.250.0772
2020Q16.80.5795.580.84216.230.29445.440.105
2019Q46.940.6275.760.91716.290.34245.850.121
2019Q37.580.636.470.91716.460.36847.180.127
2019Q28.340.6086.650.97416.230.38547.690.131
2019Q18.530.4836.120.79116.110.30747.550.103
2018Q48.80.5476.340.902160.36348.160.118
2018Q38.790.5786.510.95715.930.41250.270.13
2018Q29.280.6147.291.0316.110.43251.320.136
2018Q18.670.526.170.83316.030.33750.880.107
2017Q48.520.5896.890.89816.220.3850.830.121
2017Q38.230.6826.911.0416.350.42351.90.134
2017Q27.850.5926.350.89116.410.34351.650.112
2017Q17.340.5636.390.82816.70.31950.180.106
2016Q47.840.5656.630.82617.10.34951.440.113
2016Q38.560.5327.810.69717.060.34653.90.109
2016Q28.580.6329.220.81517.260.41755.20.129
2016Q18.490.5648.450.74917.280.36356.830.111
2015Q48.580.6048.430.81117.530.40157.60.12
2015Q39.70.5758.870.79617.460.40459.570.119
2015Q29.870.6058.750.82617.280.43657.90.13
2015Q19.640.549.550.69317.370.38258.410.113
2014Q49.690.6719.80.8217.690.47359.820.14
2014Q39.970.78510.70.99117.890.57560.240.174
2014Q210.430.68110.070.96517.880.5258.350.16
2014Q110.30.579.340.83918.150.43158.880.13
2013Q411.780.589.060.95317.620.48959.440.145
2013Q311.020.6959.021.0917.570.56659.540.169
2013Q210.810.6839.291.0517.840.52158.920.161
2013Q110.610.5778.430.83718.050.39157.450.123

1809中釉 經營能力分析

年季▼➀應收帳款收現天數存貨週轉天數營運週轉天數平均收現天數
2021Q185.11140.82225.930
2020Q479.71128.7208.41133.69
2020Q378.03141.53219.560
2020Q2131.64219.4351.040
2020Q1106.83155.42262.250
2019Q498.17143.51241.68128.07
2019Q398.17142.95241.120
2019Q292.37147.96240.330
2019Q1113.8186.23300.020
2018Q499.83164.61264.44123.31
2018Q394.07155.74249.810
2018Q287.18146.7233.880
2018Q1108.06173.03281.090
2017Q4100.27152.79253.06125.86
2017Q386.16131.99218.140
2017Q2101.01152.14253.150
2017Q1108.69159.93268.620
2016Q4108.92159.25268.17130.82
2016Q3129.08169.19298.280
2016Q2110.37142.34252.710
2016Q1120.08159.46279.550
2015Q4110.96148.89259.85144.84
2015Q3113.1156.52269.620
2015Q2109148.85257.850
2015Q1129.85166.55296.410
2014Q4109.72134.13243.85121.66
2014Q390.8114.69205.490
2014Q293.22132.1225.320
2014Q1107.33157.78265.110
2013Q494.47155.1249.57118.12
2013Q382.22129.5211.720
2013Q285.32131.72217.030
2013Q1107.58155.94263.520

1809中釉 股利概況

年度▼➀股票股利現金股利現金股利殖利率
201900.22.06%
201800.21.56%
201700.21.45%
201600.32.36%
201500.21.89%
201400.54.07%
201300.352.3%
201200.32.22%
201100.53.57%
201000.52.8%
20090.30.20.626%
20070.150.10.99%
20060.150.10.556%
200500.22.77%

1809中釉 每股盈餘概況

年季▼➀本期淨利(百萬)股本(百萬)EPSEPS(YOY)
2021Q113.931,670.420.08--
2020Q4-23.871,670.42-0.14--
2020Q39.321,670.420.06--
2020Q2-22.391,670.42-0.14--
2020Q1-23.781,670.42-0.14--
2019Q4-17.231,670.42-0.1--
2019Q3-3.491,670.42-0.02--
2019Q210.071,670.420.06-64.71%
2019Q1-30.111,670.42-0.18--
2018Q4-12.871,670.42-0.08--
2018Q316.021,670.420.111.11%
2018Q228.021,670.420.1713.33%
2018Q1-31.121,670.42-0.19--
2017Q4-19.551,670.42-0.110%
2017Q315.811,670.420.09-10%
2017Q224.851,670.420.15-51.61%
2017Q1-36.561,670.42-0.22--
2016Q4-2.031,670.4200%
2016Q315.961,670.420.1-16.67%
2016Q259.211,898.20.31416.67%
2016Q140.11,898.20.2140%
2015Q410.431,898.20.06-70%
2015Q322.891,898.20.12-57.14%
2015Q212.081,898.20.06-78.57%
2015Q127.991,898.20.1536.36%
2014Q437.611,898.20.225%
2014Q352.781,898.20.28-15.15%
2014Q252.931,898.20.28-6.67%
2014Q121.181,898.20.11--
2013Q431.051,898.20.160%
2013Q362.991,898.20.330%
2013Q256.491,898.20.30%
2013Q1-7.941,898.2-0.040%

1809中釉 本益比河流圖

日期近4季EPS本益比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-15-0.14014.4000000
2021-06-11-0.14014.7000000
2021-06-10-0.14014.85000000
2021-06-09-0.14014.5000000
2021-06-08-0.14014.6000000
2021-06-07-0.14014.6000000
2021-06-04-0.14014.9000000
2021-06-03-0.14015000000
2021-06-02-0.14014.85000000
2021-06-01-0.14014.9000000
2021-05-31-0.14014.2000000
2021-05-28-0.14014.15000000
2021-05-27-0.14013.7000000
2021-05-26-0.14013.75000000
2021-05-25-0.14013.5000000
2021-05-24-0.14013.6000000
2021-05-21-0.14013.6000000
2021-05-20-0.14013.1000000
2021-05-19-0.14013.6000000
2021-05-18-0.14012.9000000
2021-05-17-0.14011.75000000
2021-05-14-0.14012.95000000
2021-05-13-0.14013.25000000
2021-05-12-0.14014.1000000
2021-05-11-0.14015.6000000
2021-05-10-0.14016.4000000
2021-05-07-0.14015.75000000
2021-05-06-0.14016.1000000
2021-05-05-0.14014.65000000
2021-05-04-0.14015.3000000
2021-05-03-0.14017000000
2021-04-29-0.14017.85000000
2021-04-28-0.14018.85000000
2021-04-27-0.14017.15000000
2021-04-26-0.14015.6000000
2021-04-23-0.14015000000
2021-04-22-0.14015.3000000
2021-04-21-0.14015.3000000
2021-04-20-0.14014.7000000
2021-04-19-0.14015.15000000
2021-04-16-0.14014.5000000
2021-04-15-0.14014.15000000
2021-04-14-0.14013.8000000
2021-04-13-0.14013.65000000
2021-04-12-0.14013.9000000
2021-04-09-0.14013.65000000
2021-04-08-0.14013.2000000
2021-04-07-0.14012.95000000
2021-04-06-0.14012.8000000
2021-04-01-0.14012.6000000
2021-03-31-0.14012.55000000
2021-03-30-0.14012.6000000
2021-03-29-0.14012.55000000
2021-03-26-0.14012.7000000
2021-03-25-0.14012.65000000
2021-03-24-0.14012.65000000
2021-03-23-0.14012.65000000
2021-03-22-0.14012.8000000
2021-03-19-0.14012.65000000
2021-03-18-0.14012.85000000
2021-03-17-0.14012.5000000
2021-03-16-0.14012.5000000
2021-03-15-0.14012.5000000
2021-03-12-0.14012.45000000
2021-03-11-0.14012.5000000
2021-03-10-0.14012.55000000
2021-03-09-0.14012.5000000
2021-03-08-0.14012.45000000
2021-03-05-0.14012.7000000
2021-03-04-0.14013.1000000
2021-03-03-0.14012.85000000
2021-03-02-0.14011.7000000
2021-02-26-0.14011.85000000
2021-02-25-0.14011.75000000
2021-02-24-0.14011.6000000
2021-02-23-0.14012.05000000
2021-02-22-0.14011.75000000
2021-02-19-0.14011.6000000
2021-02-18-0.14011.45000000
2021-02-17-0.14011.3000000
2021-02-05-0.14010.75000000
2021-02-04-0.14010.85000000
2021-02-03-0.14010.85000000
2021-02-02-0.14010.8000000
2021-02-01-0.14010.65000000
2021-01-29-0.14010.45000000
2021-01-28-0.14010.55000000
2021-01-27-0.14010.7000000
2021-01-26-0.14010.75000000
2021-01-25-0.14010.95000000
2021-01-22-0.14010.85000000
2021-01-21-0.14010.6000000
2021-01-20-0.14010.8000000
2021-01-19-0.14011.2000000
2021-01-18-0.14011.1000000
2021-01-15-0.14011.15000000
2021-01-14-0.14011.65000000
2021-01-13-0.14011.75000000
2021-01-12-0.14011.55000000
2021-01-11-0.14011.7000000
2021-01-08-0.14011.65000000
2021-01-07-0.14011.75000000
2021-01-06-0.14011.8000000
2021-01-05-0.14012.5000000
2021-01-04-0.14012.6000000
2020-12-31-0.36012.45000000
2020-12-30-0.36012.45000000
2020-12-29-0.36012.4000000
2020-12-28-0.36012.7000000
2020-12-25-0.36012.35000000
2020-12-24-0.36012.35000000
2020-12-23-0.36012.15000000
2020-12-22-0.36012.2000000
2020-12-21-0.36012.35000000
2020-12-18-0.36012.2000000
2020-12-17-0.36012.3000000
2020-12-16-0.36012.2000000
2020-12-15-0.36011.95000000
2020-12-14-0.36012.25000000
2020-12-11-0.36012000000
2020-12-10-0.36012.35000000
2020-12-09-0.36012.3000000
2020-12-08-0.36012.4000000
2020-12-07-0.36012.6000000
2020-12-04-0.36012.55000000
2020-12-03-0.36012.7000000
2020-12-02-0.36012.7000000
2020-12-01-0.36013.55000000
2020-11-30-0.36012.35000000
2020-11-27-0.36012.25000000
2020-11-26-0.36012.3000000
2020-11-25-0.36012.2000000
2020-11-24-0.36012.1000000
2020-11-23-0.36011.95000000
2020-11-20-0.36011.85000000
2020-11-19-0.36011.75000000
2020-11-18-0.36011.7000000
2020-11-17-0.36011.65000000
2020-11-16-0.36011.5000000
2020-11-13-0.36011.55000000
2020-11-12-0.36011.5000000
2020-11-11-0.36011.55000000
2020-11-10-0.36011.55000000
2020-11-09-0.36011.75000000
2020-11-06-0.36011.85000000
2020-11-05-0.36011.85000000
2020-11-04-0.36011.45000000
2020-11-03-0.36011.5000000
2020-11-02-0.36011.2000000
2020-10-30-0.36011.35000000
2020-10-29-0.36011.7000000
2020-10-28-0.36011.7000000
2020-10-27-0.36012000000
2020-10-26-0.36012000000
2020-10-23-0.36012000000
2020-10-22-0.36011.65000000
2020-10-21-0.36011.9000000
2020-10-20-0.36011.75000000
2020-10-19-0.36011.65000000
2020-10-16-0.36011.7000000
2020-10-15-0.36011.8000000
2020-10-14-0.36012.55000000
2020-10-13-0.36011.45000000
2020-10-12-0.36011.3000000
2020-10-08-0.36010.9000000
2020-10-07-0.36010.85000000
2020-10-06-0.36010.9000000
2020-10-05-0.36010.85000000
2020-09-30-0.32010.6000000
2020-09-29-0.32010.55000000
2020-09-28-0.32010.55000000
2020-09-25-0.32010.4000000
2020-09-24-0.32010.85000000
2020-09-23-0.32011.2000000
2020-09-22-0.32011.35000000
2020-09-21-0.32011.7000000
2020-09-18-0.32011.8000000
2020-09-17-0.32012.25000000
2020-09-16-0.32011.15000000
2020-09-15-0.32011.2000000
2020-09-14-0.32011.1000000
2020-09-11-0.32011.4000000
2020-09-10-0.32011.8000000
2020-09-09-0.32011.85000000
2020-09-08-0.32011.75000000
2020-09-07-0.32011.8000000
2020-09-04-0.32012.3000000
2020-09-03-0.32012.05000000
2020-09-02-0.32011.5000000
2020-09-01-0.32011.5000000
2020-08-31-0.32011.8000000
2020-08-28-0.32011.65000000
2020-08-27-0.32011.6000000
2020-08-26-0.32011.65000000
2020-08-25-0.32011.95000000
2020-08-24-0.32012000000
2020-08-21-0.32012.2000000
2020-08-20-0.32012.45000000
2020-08-19-0.32013.8000000
2020-08-18-0.32012.55000000
2020-08-17-0.32011.45000000
2020-08-14-0.32010.6000000
2020-08-13-0.32010.55000000
2020-08-12-0.32010.9000000
2020-08-11-0.32011.25000000
2020-08-10-0.32011000000
2020-08-07-0.32010.5000000
2020-08-06-0.32010.15000000
2020-08-05-0.32010.3000000
2020-08-04-0.32010.4000000
2020-08-03-0.32010.1000000
2020-07-30-0.32010.65000000
2020-07-29-0.32010.55000000
2020-07-28-0.32010.75000000
2020-07-27-0.3209.8000000
2020-07-24-0.32010.3000000
2020-07-23-0.32010.55000000
2020-07-22-0.3209.6000000
2020-07-21-0.3209.51000000
2020-07-20-0.3209.71000000
2020-07-17-0.3209.54000000
2020-07-16-0.3209.96000000
2020-07-15-0.3209.92000000
2020-07-14-0.32010000000
2020-07-13-0.32010.05000000
2020-07-10-0.32010000000
2020-07-09-0.32010.55000000
2020-07-08-0.3209.84000000
2020-07-07-0.3209.12000000
2020-07-06-0.3209.2000000
2020-07-03-0.3209.13000000
2020-07-02-0.3209.05000000
2020-07-01-0.3209.03000000
2020-06-30-0.408.98000000
2020-06-29-0.408.94000000
2020-06-24-0.409.05000000
2020-06-23-0.409.13000000
2020-06-22-0.409.11000000
2020-06-19-0.409.05000000
2020-06-18-0.409.15000000
2020-06-17-0.409.15000000
2020-06-16-0.409000000
2020-06-15-0.408.96000000
2020-06-12-0.409.01000000
2020-06-11-0.409.01000000
2020-06-10-0.409.33000000
2020-06-09-0.409.47000000
2020-06-08-0.409.59000000
2020-06-05-0.409.54000000
2020-06-04-0.409.43000000
2020-06-03-0.409.33000000
2020-06-02-0.409.28000000
2020-06-01-0.409.27000000
2020-05-29-0.409.3000000
2020-05-28-0.409.29000000
2020-05-27-0.409.18000000
2020-05-26-0.409.05000000
2020-05-25-0.408.95000000
2020-05-22-0.409.03000000
2020-05-21-0.409.22000000
2020-05-20-0.409.2000000
2020-05-19-0.409.19000000
2020-05-18-0.408.97000000
2020-05-15-0.408.75000000
2020-05-14-0.408.86000000
2020-05-13-0.409.04000000
2020-05-12-0.409000000
2020-05-11-0.409.17000000
2020-05-08-0.409.17000000
2020-05-07-0.409.26000000
2020-05-06-0.409.18000000
2020-05-05-0.408.81000000
2020-05-04-0.408.77000000
2020-04-30-0.408.94000000
2020-04-29-0.408.75000000
2020-04-28-0.408.66000000
2020-04-27-0.408.65000000
2020-04-24-0.408.49000000
2020-04-23-0.408.44000000
2020-04-22-0.408.41000000
2020-04-21-0.408.41000000
2020-04-20-0.408.72000000
2020-04-17-0.408.69000000
2020-04-16-0.408.68000000
2020-04-15-0.408.76000000
2020-04-14-0.408.43000000
2020-04-13-0.408.28000000
2020-04-10-0.408.33000000
2020-04-09-0.408.29000000
2020-04-08-0.408.21000000
2020-04-07-0.407.95000000
2020-04-06-0.407.76000000
2020-04-01-0.407.77000000
2020-03-31-0.207.62000000
2020-03-30-0.207.61000000
2020-03-27-0.207.63000000
2020-03-26-0.207.61000000
2020-03-25-0.207.48000000
2020-03-24-0.207.18000000
2020-03-23-0.206.92000000
2020-03-20-0.206.96000000
2020-03-19-0.206.33000000
2020-03-18-0.207.01000000
2020-03-17-0.207.15000000
2020-03-16-0.207.64000000
2020-03-13-0.208.19000000
2020-03-12-0.208.86000000
2020-03-11-0.209.48000000
2020-03-10-0.209.62000000
2020-03-09-0.209.71000000
2020-03-06-0.2010.05000000
2020-03-05-0.2010.2000000
2020-03-04-0.2010000000
2020-03-03-0.2010.05000000
2020-03-02-0.2010000000
2020-02-27-0.2010.2000000
2020-02-26-0.2010.35000000
2020-02-25-0.2010.1000000
2020-02-24-0.2010.1000000
2020-02-21-0.2010.15000000
2020-02-20-0.2010.25000000
2020-02-19-0.2010.2000000
2020-02-18-0.209.98000000
2020-02-17-0.209.99000000
2020-02-14-0.2010.05000000
2020-02-13-0.2010000000
2020-02-12-0.2010.1000000
2020-02-11-0.209.99000000
2020-02-10-0.209.9000000
2020-02-07-0.2010.05000000
2020-02-06-0.2010.15000000
2020-02-05-0.209.83000000
2020-02-04-0.209.86000000
2020-02-03-0.209.41000000
2020-01-31-0.2010.05000000
2020-01-30-0.2010.65000000
2020-01-20-0.2011.8000000
2020-01-17-0.2011.9000000
2020-01-16-0.2011.9000000
2020-01-15-0.2011.85000000
2020-01-14-0.2011.85000000
2020-01-13-0.2011.85000000
2020-01-10-0.2011.8000000
2020-01-09-0.2011.9000000
2020-01-08-0.2011.9000000
2020-01-07-0.2011.8000000
2020-01-06-0.2012000000
2020-01-03-0.2012.1000000
2020-01-02-0.2011.85000000
2019-12-31-0.24011.85000000
2019-12-30-0.24011.8000000
2019-12-27-0.24011.8000000
2019-12-26-0.24011.8000000
2019-12-25-0.24011.85000000
2019-12-24-0.24011.9000000
2019-12-23-0.24012000000
2019-12-20-0.24011.8000000
2019-12-19-0.24011.9000000
2019-12-18-0.24011.9000000
2019-12-17-0.24011.85000000
2019-12-16-0.24011.75000000
2019-12-13-0.24011.9000000
2019-12-12-0.24011.95000000
2019-12-11-0.24012.05000000
2019-12-10-0.24011.95000000
2019-12-09-0.24011.95000000
2019-12-06-0.24011.9000000
2019-12-05-0.24011.9000000
2019-12-04-0.24012000000
2019-12-03-0.24011.9000000
2019-12-02-0.24011.85000000
2019-11-29-0.24012.05000000
2019-11-28-0.24011.85000000
2019-11-27-0.24011.8000000
2019-11-26-0.24011.95000000
2019-11-25-0.24012.1000000
2019-11-22-0.24012.1000000
2019-11-21-0.24012.05000000
2019-11-20-0.24011.45000000
2019-11-19-0.24011.6000000
2019-11-18-0.24011.5000000
2019-11-15-0.24011.55000000
2019-11-14-0.24011.45000000
2019-11-13-0.24011.55000000
2019-11-12-0.24011.9000000
2019-11-11-0.24012.15000000
2019-11-08-0.24012.4000000
2019-11-07-0.24012.5000000
2019-11-06-0.24012.6000000
2019-11-05-0.24012.7000000
2019-11-04-0.24012.55000000
2019-11-01-0.24012.65000000
2019-10-31-0.24012.55000000
2019-10-30-0.24012.6000000
2019-10-29-0.24012.6000000
2019-10-28-0.24012.65000000
2019-10-25-0.24012.8000000
2019-10-24-0.24012.7000000
2019-10-23-0.24012.6000000
2019-10-22-0.24012.65000000
2019-10-21-0.24012.7000000
2019-10-18-0.24012.65000000
2019-10-17-0.24012.5000000
2019-10-16-0.24012.45000000
2019-10-15-0.24012.45000000
2019-10-14-0.24012.4000000
2019-10-09-0.24012.9000000
2019-10-08-0.24012.65000000
2019-10-07-0.24012.65000000
2019-10-04-0.24012.7000000
2019-10-03-0.24012.8000000
2019-10-02-0.24012.6000000
2019-10-01-0.24012.55000000
2019-09-27-0.22012.5000000
2019-09-26-0.22012.7000000
2019-09-25-0.22012.8000000
2019-09-24-0.22012.75000000
2019-09-23-0.22012.85000000
2019-09-20-0.22012.9000000
2019-09-19-0.22012.55000000
2019-09-18-0.22012.55000000
2019-09-17-0.22012.6000000
2019-09-16-0.22012.45000000
2019-09-12-0.22012.75000000
2019-09-11-0.22012.85000000
2019-09-10-0.22013.05000000
2019-09-09-0.22013.05000000
2019-09-06-0.22013.1000000
2019-09-05-0.22013.3000000
2019-09-04-0.22013.6000000
2019-09-03-0.22013.6000000
2019-09-02-0.22013.75000000
2019-08-30-0.22013.55000000
2019-08-29-0.22013.6000000
2019-08-28-0.22013.4000000
2019-08-27-0.22013.4000000
2019-08-26-0.22013.8000000
2019-08-23-0.22013.1000000
2019-08-22-0.22013.05000000
2019-08-21-0.22013.3000000
2019-08-20-0.22013.4000000
2019-08-19-0.22013.5000000
2019-08-16-0.22013.7000000
2019-08-15-0.22013.4000000
2019-08-14-0.22013.4000000
2019-08-13-0.22014.15000000
2019-08-12-0.221,42014.2000000
2019-08-08-0.221,43514.35000000
2019-08-07-0.221,43014.3000000
2019-08-06-0.221,39513.95000000
2019-08-05-0.221,49014.9000000
2019-08-02-0.221,38513.85000000
2019-08-01-0.221,33513.35000000
2019-07-31-0.221,21512.15000000
2019-07-30-0.221,21012.1000000
2019-07-29-0.221,22512.25000000
2019-07-26-0.221,22512.25000000
2019-07-25-0.221,21012.1000000
2019-07-24-0.221,20512.05000000
2019-07-23-0.221,22012.2000000
2019-07-22-0.221,21512.15000000
2019-07-19-0.221,24512.45000000
2019-07-18-0.221,27012.7000000
2019-07-17-0.221,26012.6000000
2019-07-16-0.221,28512.85000000
2019-07-15-0.221,24012.4000000
2019-07-12-0.221,21012.1000000
2019-07-11-0.221,26012.6000000
2019-07-10-0.221,28512.85000000
2019-07-09-0.221,32013.2000000
2019-07-08-0.221,33513.35000000
2019-07-05-0.221,39013.9000000
2019-07-04-0.221,37013.7000000
2019-07-03-0.221,36513.65000000
2019-07-02-0.221,34513.45000000
2019-07-01-0.221,39513.95000000
2019-06-28-0.11,55015.5000000
2019-06-27-0.11,53515.35000000
2019-06-26-0.11,55015.5000000
2019-06-25-0.11,60016000000
2019-06-24-0.11,63016.3000000
2019-06-21-0.11,55015.5000000
2019-06-20-0.11,52515.25000000
2019-06-19-0.11,53015.3000000
2019-06-18-0.11,49514.95000000
2019-06-17-0.11,66016.6000000
2019-06-14-0.11,67016.7000000
2019-06-13-0.11,63016.3000000
2019-06-12-0.11,55015.5000000
2019-06-11-0.11,47014.7000000
2019-06-10-0.11,49514.95000000
2019-06-06-0.11,48014.8000000
2019-06-05-0.11,38513.85000000
2019-06-04-0.11,34513.45000000
2019-06-03-0.11,34513.45000000
2019-05-31-0.11,22512.25000000
2019-05-30-0.11,23012.3000000
2019-05-29-0.11,21512.15000000
2019-05-28-0.11,14011.4000000
2019-05-27-0.11,14011.4000000
2019-05-24-0.11,20012000000
2019-05-23-0.11,24012.4000000
2019-05-22-0.11,23012.3000000
2019-05-21-0.11,12011.2000000
2019-05-20-0.11,02010.2000000
2019-05-17-0.11,03010.3000000
2019-05-16-0.11,04510.45000000
2019-05-15-0.11,02010.2000000
2019-05-14-0.11,01010.1000000
2019-05-13-0.11,00010000000
2019-05-10-0.1010.1000000
2019-05-09-0.1010.15000000
2019-05-08-0.1010.2000000
2019-05-07-0.1010.15000000
2019-05-06-0.1010.15000000
2019-05-03-0.1010.2000000
2019-05-02-0.1010.2000000
2019-04-30-0.1010.25000000
2019-04-29-0.1010.15000000
2019-04-26-0.1010.2000000
2019-04-25-0.1010.25000000
2019-04-24-0.1010.2000000
2019-04-23-0.1010.35000000
2019-04-22-0.1010.2000000
2019-04-19-0.1010.15000000
2019-04-18-0.1010.3000000
2019-04-17-0.1010.45000000
2019-04-16-0.1010.5000000
2019-04-15-0.1010.45000000
2019-04-12-0.1010.5000000
2019-04-11-0.1010.5000000
2019-04-10-0.1010.55000000
2019-04-09-0.1010.55000000
2019-04-08-0.1010.6000000
2019-04-03-0.1010.45000000
2019-04-02-0.1010.55000000
2019-04-01-0.1010.5000000
2019-03-290.01010.4516.713.3810.066.753.430.109
2019-03-280.01010.4516.3913.139.886.623.360.107
2019-03-270.01010.4516.0812.899.696.53.30.105
2019-03-260.01010.4515.7712.649.56.373.240.103
2019-03-250.01010.415.4612.399.326.253.170.101
2019-03-220.01010.515.1512.149.136.123.110.0989
2019-03-210.01010.5514.8411.898.9563.050.0969
2019-03-200.01010.614.5411.658.765.872.980.0949
2019-03-190.01010.614.2311.48.575.752.920.0929
2019-03-180.01010.613.9211.158.395.622.860.0908
2019-03-150.01010.713.6110.98.25.52.790.0888
2019-03-140.01010.613.310.668.015.372.730.0868
2019-03-130.01010.612.9910.417.835.252.670.0848
2019-03-120.01010.612.6810.167.645.122.60.0828
2019-03-110.01010.612.379.917.4552.540.0807
2019-03-080.01010.6512.069.667.274.872.480.0787
2019-03-070.01010.6511.759.427.084.752.410.0767
2019-03-060.01010.711.449.176.94.622.350.0747
2019-03-050.01010.6511.138.926.714.52.280.0727
2019-03-040.01010.6510.828.676.524.372.220.0706
2019-02-270.01010.7510.518.436.344.252.160.0686
2019-02-260.01010.7510.218.186.154.122.090.0666
2019-02-250.01010.759.97.935.9642.030.0646
2019-02-220.01010.79.597.685.783.871.970.0626
2019-02-210.01010.759.287.435.593.751.90.0606
2019-02-200.01010.658.977.195.43.621.840.0585
2019-02-190.01010.658.666.945.223.51.780.0565
2019-02-180.01010.68.356.695.033.371.710.0545
2019-02-150.01010.68.046.444.853.251.650.0525
2019-02-140.01010.757.736.24.663.121.590.0505
2019-02-130.01010.757.425.954.4731.520.0484
2019-02-120.01010.457.115.74.292.871.460.0464
2019-02-110.01010.456.85.454.12.751.40.0444
2019-01-300.01010.56.495.23.912.621.330.0424
2019-01-290.01010.456.194.963.732.51.270.0404
2019-01-280.01010.455.884.713.542.371.210.0384
2019-01-250.01010.455.574.463.352.251.140.0363
2019-01-240.01010.555.264.213.172.121.080.0343
2019-01-230.01010.64.953.962.9821.020.0323
2019-01-220.01010.554.643.722.81.870.9520.0303
2019-01-210.01010.554.333.472.611.750.8890.0283
2019-01-180.01010.554.023.222.421.620.8250.0262
2019-01-170.01010.553.712.972.241.50.7620.0242
2019-01-160.01010.53.42.732.051.370.6980.0222
2019-01-150.01010.453.092.481.861.250.6350.0202
2019-01-140.01010.452.782.231.681.120.5710.0182
2019-01-110.01010.452.471.981.490.9990.5080.0161
2019-01-100.01010.452.161.731.30.8740.4440.0141
2019-01-090.01010.451.861.491.120.7490.3810.0121
2019-01-080.01010.41.551.240.9320.6250.3170.0101
2019-01-070.01010.41.240.9910.7450.50.2540.00807
2019-01-040.01010.40.9280.7430.5590.3750.190.00606
2019-01-030.01010.450.6190.4960.3730.250.1270.00404
2019-01-020.01010.50.3090.2480.1860.1250.06350.00202
2018-12-280010.55000000
2018-12-270010.55000000
2018-12-260010.5000000
2018-12-250010.5000000
2018-12-240010.65000000
2018-12-220010.55000000
2018-12-210010.6000000
2018-12-200010.7000000
2018-12-190010.8000000
2018-12-180010.85000000
2018-12-170010.95000000
2018-12-140010.9000000
2018-12-130010.9000000
2018-12-120010.9000000
2018-12-110010.95000000
2018-12-100010.85000000
2018-12-070011.05000000
2018-12-060011000000
2018-12-050011.25000000
2018-12-040011.35000000
2018-12-030011.25000000
2018-11-300011.2000000
2018-11-290011.15000000
2018-11-280011.15000000
2018-11-270011.15000000
2018-11-260011.25000000
2018-11-230010.95000000
2018-11-220010.9000000
2018-11-210010.9000000
2018-11-200010.95000000
2018-11-190011.1000000
2018-11-160010.9000000
2018-11-150010.9000000
2018-11-140011.05000000
2018-11-130010.9000000
2018-11-120011000000
2018-11-090010.95000000
2018-11-080010.95000000
2018-11-070010.85000000
2018-11-060010.75000000
2018-11-050011000000
2018-11-020010.9000000
2018-11-010010.6000000
2018-10-310010.35000000
2018-10-300010.15000000
2018-10-290010.2000000
2018-10-260010.3000000
2018-10-250010.45000000
2018-10-240010.7000000
2018-10-230010.7000000
2018-10-220010.95000000
2018-10-190010.65000000
2018-10-180010.9000000
2018-10-170010.8000000
2018-10-160010.85000000
2018-10-150010.7000000
2018-10-120010.45000000
2018-10-110010.25000000
2018-10-090011.3000000
2018-10-080011.25000000
2018-10-050011.35000000
2018-10-040011.7000000
2018-10-030011.85000000
2018-10-020011.8000000
2018-10-010011.9000000
2018-09-28-0.03011.85000000
2018-09-27-0.03011.9000000
2018-09-26-0.03011.9000000
2018-09-25-0.03011.75000000
2018-09-21-0.03011.65000000
2018-09-20-0.03011.6000000
2018-09-19-0.03011.6000000
2018-09-18-0.03011.5000000
2018-09-17-0.03011.5000000
2018-09-14-0.03011.6000000
2018-09-13-0.03011.35000000
2018-09-12-0.03011.15000000
2018-09-11-0.03011.2000000
2018-09-10-0.03011.45000000
2018-09-07-0.03011.8000000
2018-09-06-0.03011.95000000
2018-09-05-0.03012000000
2018-09-04-0.03012.1000000
2018-09-03-0.03012000000
2018-08-31-0.03012.35000000
2018-08-30-0.03012.35000000
2018-08-29-0.03012.35000000
2018-08-28-0.03012.65000000
2018-08-27-0.03012.65000000
2018-08-24-0.03011.9000000
2018-08-23-0.03011.95000000
2018-08-22-0.03011.75000000
2018-08-21-0.03011.75000000
2018-08-20-0.03011.65000000
2018-08-17-0.03011.8000000
2018-08-16-0.03011.7000000
2018-08-15-0.03011.65000000
2018-08-14-0.03011.85000000
2018-08-13-0.03011.55000000
2018-08-10-0.03012.15000000
2018-08-09-0.03012.85000000
2018-08-08-0.03013.05000000
2018-08-07-0.03013.1000000
2018-08-06-0.03013.05000000
2018-08-03-0.03013.2000000
2018-08-02-0.03013.1000000
2018-08-01-0.03013.45000000
2018-07-31-0.03013.45000000
2018-07-30-0.03013.35000000
2018-07-27-0.03013.5000000
2018-07-26-0.03013.45000000
2018-07-25-0.03013.35000000
2018-07-24-0.03013.45000000
2018-07-23-0.03013.35000000
2018-07-20-0.03013.2000000
2018-07-19-0.03013.4000000
2018-07-18-0.03013.5000000
2018-07-17-0.03013.75000000
2018-07-16-0.03013.8000000
2018-07-13-0.03013.85000000
2018-07-12-0.03013.7000000
2018-07-11-0.03013.45000000
2018-07-10-0.03013.65000000
2018-07-09-0.03013.55000000
2018-07-06-0.03013.9000000
2018-07-05-0.03013.45000000
2018-07-04-0.03013.3000000
2018-07-03-0.03013.6000000
2018-07-02-0.03014.15000000
2018-06-29-0.04014.2000000
2018-06-28-0.04014.15000000
2018-06-27-0.04014.65000000
2018-06-26-0.04013.9000000
2018-06-25-0.04013.95000000
2018-06-22-0.04013.85000000
2018-06-21-0.04013.9000000
2018-06-20-0.04013.45000000
2018-06-19-0.04013.75000000
2018-06-15-0.04014.15000000
2018-06-14-0.04014.25000000
2018-06-13-0.04014.6000000
2018-06-12-0.04014.9000000
2018-06-11-0.04015.5000000
2018-06-08-0.04015.2000000
2018-06-07-0.04015.25000000
2018-06-06-0.04015.2000000
2018-06-05-0.04014.6000000
2018-06-04-0.04015.15000000
2018-06-01-0.04014.6000000
2018-05-31-0.04014.65000000
2018-05-30-0.04014.65000000
2018-05-29-0.04015.25000000
2018-05-28-0.04013.9000000
2018-05-25-0.04013.15000000
2018-05-24-0.04012.85000000
2018-05-23-0.04013000000
2018-05-22-0.04013.25000000
2018-05-21-0.04012.75000000
2018-05-18-0.04012.75000000
2018-05-17-0.04012.9000000
2018-05-16-0.04012.7000000
2018-05-15-0.04012.95000000
2018-05-14-0.04013.6000000
2018-05-11-0.04012.75000000
2018-05-10-0.04012.7000000
2018-05-09-0.04013000000
2018-05-08-0.04013.6000000
2018-05-07-0.04013.2000000
2018-05-04-0.04012000000
2018-05-03-0.04012.05000000
2018-05-02-0.04012.15000000
2018-04-30-0.04012.25000000
2018-04-27-0.04011.95000000
2018-04-26-0.04011.7000000
2018-04-25-0.04012.2000000
2018-04-24-0.04012.15000000
2018-04-23-0.04012.7000000
2018-04-20-0.04012.7000000
2018-04-19-0.04012.65000000
2018-04-18-0.04012.6000000
2018-04-17-0.04012.55000000
2018-04-16-0.04012.6000000
2018-04-13-0.04012.55000000
2018-04-12-0.04012.8000000
2018-04-11-0.04012.75000000
2018-04-10-0.04012.4000000
2018-04-09-0.04012.15000000
2018-04-03-0.04012.15000000
2018-04-02-0.04012.3000000
2018-03-31-0.06012.5000000
2018-03-30-0.06012.5000000
2018-03-29-0.06012.5000000
2018-03-28-0.06012.6000000
2018-03-27-0.061,27512.75000000
2018-03-26-0.061,26012.6000000
2018-03-23-0.061,26512.65000000
2018-03-22-0.061,30013000000
2018-03-21-0.061,27012.7000000
2018-03-20-0.061,27512.75000000
2018-03-19-0.061,26512.65000000
2018-03-16-0.061,27012.7000000
2018-03-15-0.061,28012.8000000
2018-03-14-0.061,25512.55000000
2018-03-13-0.061,26012.6000000
2018-03-12-0.061,25012.5000000
2018-03-09-0.061,26512.65000000
2018-03-08-0.061,26012.6000000
2018-03-07-0.061,24012.4000000
2018-03-06-0.061,25512.55000000
2018-03-05-0.061,27012.7000000
2018-03-02-0.061,30013000000
2018-03-01-0.061,34513.45000000
2018-02-27-0.061,33013.3000000
2018-02-26-0.061,36513.65000000
2018-02-23-0.061,36513.65000000
2018-02-22-0.061,24512.45000000
2018-02-21-0.061,13511.35000000
2018-02-12-0.061,11011.1000000
2018-02-09-0.061,10011000000
2018-02-08-0.061,12011.2000000
2018-02-07-0.061,11511.15000000
2018-02-06-0.061,09510.95000000
2018-02-05-0.061,19011.9000000
2018-02-02-0.061,21512.15000000
2018-02-01-0.061,22512.25000000
2018-01-31-0.061,22012.2000000
2018-01-30-0.061,23512.35000000
2018-01-29-0.061,26012.6000000
2018-01-26-0.061,27012.7000000
2018-01-25-0.061,28012.8000000
2018-01-24-0.061,29012.9000000
2018-01-23-0.061,25512.55000000
2018-01-22-0.061,26512.65000000
2018-01-19-0.061,28012.8000000
2018-01-18-0.061,28012.8000000
2018-01-17-0.061,28512.85000000
2018-01-16-0.061,28512.85000000
2018-01-15-0.061,28512.85000000
2018-01-12-0.061,29512.95000000
2018-01-11-0.061,30513.05000000
2018-01-10-0.061,29512.95000000
2018-01-09-0.061,29512.95000000
2018-01-08-0.061,30013000000
2018-01-05-0.061,31013.1000000
2018-01-04-0.061,33013.3000000
2018-01-03-0.061,37013.7000000
2018-01-02-0.061,30013000000
2017-12-29-0.091,25512.55000000
2017-12-28-0.091,26512.65000000
2017-12-27-0.091,27012.7000000
2017-12-26-0.091,23512.35000000
2017-12-25-0.091,23012.3000000
2017-12-22-0.091,20512.05000000
2017-12-21-0.091,20512.05000000
2017-12-20-0.091,20012000000
2017-12-19-0.091,20512.05000000
2017-12-18-0.091,21512.15000000
2017-12-15-0.091,21512.15000000
2017-12-14-0.091,21512.15000000
2017-12-13-0.091,21012.1000000
2017-12-12-0.091,19011.9000000
2017-12-11-0.091,19511.95000000
2017-12-08-0.091,19011.9000000
2017-12-07-0.091,20012000000
2017-12-06-0.091,18511.85000000
2017-12-05-0.091,20012000000
2017-12-04-0.091,21012.1000000
2017-12-01-0.091,19511.95000000
2017-11-30-0.091,21012.1000000
2017-11-29-0.091,21012.1000000
2017-11-28-0.091,21012.1000000
2017-11-27-0.091,21512.15000000
2017-11-24-0.091,23512.35000000
2017-11-23-0.091,25012.5000000
2017-11-22-0.091,21512.15000000
2017-11-21-0.091,20012000000
2017-11-20-0.091,18011.8000000
2017-11-17-0.091,18011.8000000
2017-11-16-0.091,18511.85000000
2017-11-15-0.091,19011.9000000
2017-11-14-0.091,21012.1000000
2017-11-13-0.091,21012.1000000
2017-11-10-0.091,24012.4000000
2017-11-09-0.091,25012.5000000
2017-11-08-0.091,27512.75000000
2017-11-07-0.091,27512.75000000
2017-11-06-0.091,28012.8000000
2017-11-03-0.091,28012.8000000
2017-11-02-0.091,29012.9000000
2017-11-01-0.091,28012.8000000
2017-10-31-0.091,28012.8000000
2017-10-30-0.091,30013000000
2017-10-27-0.091,29512.95000000
2017-10-26-0.091,31513.15000000
2017-10-25-0.091,32013.2000000
2017-10-24-0.091,29512.95000000
2017-10-23-0.091,29012.9000000
2017-10-20-0.091,29012.9000000
2017-10-19-0.091,30013000000
2017-10-18-0.091,29512.95000000
2017-10-17-0.091,31013.1000000
2017-10-16-0.091,34513.45000000
2017-10-13-0.091,28512.85000000
2017-10-12-0.091,30513.05000000
2017-10-11-0.091,32013.2000000
2017-10-06-0.091,34013.4000000
2017-10-05-0.091,33013.3000000
2017-10-03-0.091,34013.4000000
2017-10-02-0.091,30013000000
2017-09-300.021,31013.133.426.7620.1313.496.850.218
2017-09-290.021,30513.0533.6526.9720.2813.596.910.22
2017-09-280.021,29512.9533.9127.1720.4313.76.960.221
2017-09-270.021,25012.534.1627.3720.5813.87.010.223
2017-09-260.021,24512.4534.4127.5720.7413.97.060.225
2017-09-250.021,25512.5534.6727.7820.89147.110.226
2017-09-220.021,34013.434.9227.9821.0414.17.170.228
2017-09-210.021,44014.435.1728.1821.1914.217.220.23
2017-09-200.021,40514.0535.4228.3921.3514.317.270.231
2017-09-190.021,47014.735.6828.5921.514.417.320.233
2017-09-180.021,34013.435.9328.7921.6514.517.370.235
2017-09-150.021,30513.0536.1828.9921.814.627.430.236
2017-09-140.021,26512.6536.4429.221.9614.727.480.238
2017-09-130.021,26012.636.6929.422.1114.827.530.239
2017-09-120.021,28012.836.9429.622.2614.927.580.241
2017-09-110.021,29512.9537.229.822.4115.027.630.243
2017-09-080.021,26512.6537.4530.0122.5715.137.690.244
2017-09-070.021,28012.837.730.2122.7215.237.740.246
2017-09-060.021,26512.6537.9530.4122.8715.337.790.248
2017-09-050.021,23012.338.2130.6223.0215.437.840.249
2017-09-040.021,21512.1538.4630.8223.1815.537.890.251
2017-09-010.021,23012.338.7131.0223.3315.647.940.253
2017-08-310.021,23512.3538.9731.2223.4815.7480.254
2017-08-300.021,23512.3539.2231.4323.6315.848.050.256
2017-08-290.021,23512.3539.4731.6323.7915.948.10.258
2017-08-280.021,23512.3539.7331.8323.9416.058.150.259
2017-08-250.021,24512.4539.9832.0424.0916.158.20.261
2017-08-240.021,26012.640.2332.2424.2416.258.260.263
2017-08-230.021,26512.6540.4832.4424.416.358.310.264
2017-08-220.021,25012.540.7432.6424.5516.458.360.266
2017-08-210.021,26512.6540.9932.8524.716.568.410.268
2017-08-180.021,30513.0541.2433.0524.8516.668.460.269
2017-08-170.021,2001241.533.2525.0116.768.520.271
2017-08-160.021,16011.641.7533.4525.1616.868.570.272
2017-08-150.021,15511.554233.6625.3116.978.620.274
2017-08-140.021,15011.542.2633.8625.4617.078.670.276
2017-08-110.021,21012.142.5134.0625.6217.178.720.277
2017-08-100.0254.551242.7634.2725.7717.278.780.279
2017-08-090.0257.2712.643.0234.4725.9217.378.830.281
2017-08-080.0257.7312.743.2734.6726.0717.488.880.282
2017-08-070.0258.4112.8543.5234.8726.2317.588.930.284
2017-08-040.0256.5912.4543.7735.0826.3817.688.980.286
2017-08-030.0255.4512.244.0335.2826.5317.789.040.287
2017-08-020.0255.9112.344.2835.4826.6817.899.090.289
2017-08-010.0254.0911.944.5335.6826.8417.999.140.291
2017-07-310.0254.0911.944.7935.8926.9918.099.190.292
2017-07-280.0253.4111.7545.0436.0927.1418.199.240.294
2017-07-270.0254.3211.9545.2936.2927.2918.299.290.296
2017-07-260.0255.6812.2545.5536.527.4518.49.350.297
2017-07-250.0253.4111.7545.836.727.618.59.40.299
2017-07-240.0253.1811.746.0536.927.7518.69.450.301
2017-07-210.0252.2711.546.337.127.918.79.50.302
2017-07-200.0252.7311.646.5637.3128.0618.819.550.304
2017-07-190.0251.1411.2546.8137.5128.2118.919.610.306
2017-07-180.0251.1411.2547.0637.7128.3619.019.660.307
2017-07-170.0251.3611.347.3237.9228.5119.119.710.309
2017-07-140.0250.9111.247.5738.1228.6719.219.760.31
2017-07-130.0251.1411.2547.8238.3228.8219.329.810.312
2017-07-120.0250.9111.248.0838.5228.9719.429.870.314
2017-07-110.0251.1411.2548.3338.7329.1219.529.920.315
2017-07-100.0251.3611.348.5838.9329.2819.629.970.317
2017-07-070.0251.8211.448.8339.1329.4319.7310.020.319
2017-07-060.0252.0511.4549.0939.3329.5819.8310.070.32
2017-07-050.0252.0511.4549.3439.5429.7319.9310.130.322
2017-07-040.0251.5911.3549.5939.7429.8920.0310.180.324
2017-07-030.0251.5911.3549.8539.9430.0420.1310.230.325
2017-06-300.0351.5911.3550.140.1530.1920.2410.280.327
2017-06-290.0351.5911.3554.4843.6632.8322.0111.180.356
2017-06-280.0351.5911.3558.8647.1735.4723.7712.080.384
2017-06-270.0351.3611.363.2450.6838.1125.5412.980.413
2017-06-260.0351.3611.367.6254.1940.7527.3113.880.441
2017-06-230.0351.5911.357257.743.3929.0814.780.47
2017-06-220.0351.8211.476.3861.2146.0330.8515.680.499
2017-06-210.0352.511.5580.7664.7248.6732.6216.570.527
2017-06-200.0350.2311.0585.1468.2351.3134.3917.470.556
2017-06-190.0349.7710.9589.5271.7453.9536.1618.370.584
2017-06-160.0350.2311.0593.975.2556.5937.9319.270.613
2017-06-150.03501198.2878.7659.2339.720.170.641
2017-06-140.0350.2311.05102.6682.2761.8741.4721.070.67
2017-06-130.0350.6811.15107.0485.7864.5143.2421.970.699
2017-06-120.0350.4511.1111.4289.2967.1545.0122.870.727
2017-06-090.0350.6811.15115.892.869.7946.7823.770.756
2017-06-080.0350.9111.2120.1996.3172.4248.5424.660.784
2017-06-070.0351.1411.25124.5799.8275.0650.3125.560.813
2017-06-060.0351.3611.3128.95103.3377.752.0826.460.842
2017-06-050.0351.8211.4133.33106.8480.3453.8527.360.87
2017-06-030.0352.0511.45137.71110.3582.9855.6228.260.899
2017-06-020.0352.0511.45142.09113.8585.6257.3929.160.927
2017-06-010.0351.5911.35146.47117.3688.2659.1630.060.956
2017-05-310.0351.3611.3150.85120.8790.960.9330.960.985
2017-05-260.0351.3611.3155.23124.3893.5462.731.861.01
2017-05-250.0351.1411.25159.61127.8996.1864.4732.761.04
2017-05-240.0350.9111.2163.99131.498.8266.2433.651.07
2017-05-230.0350.6811.15168.37134.91101.4668.0134.551.1
2017-05-220.0350.6811.15172.75138.42104.169.7835.451.13
2017-05-190.0351.1411.25177.13141.93106.7471.5536.351.16
2017-05-180.0350.4511.1181.51145.44109.3873.3137.251.18
2017-05-170.0350.4511.1185.89148.95112.0275.0838.151.21
2017-05-160.0349.7710.95190.27152.46114.6676.8539.051.24
2017-05-150.0350.2311.05194.65155.97117.378.6239.951.27
2017-05-120.0351.1411.25199.03159.48119.9480.3940.851.3
2017-05-110.0351.8211.4203.41162.99122.5882.1641.741.33
2017-05-100.0316.7611.4207.79166.5125.2283.9342.641.36
2017-05-090.0316.6911.35212.17170.01127.8685.743.541.38
2017-05-080.0317.0611.6216.55173.52130.587.4744.441.41
2017-05-050.0317.3511.8220.93177.03133.1489.2445.341.44
2017-05-040.0317.4311.85225.31180.54135.7891.0146.241.47
2017-05-030.0317.511.9229.69184.05138.4292.7847.141.5
2017-05-020.0317.6512234.07187.56141.0694.5548.041.53
2017-04-280.0317.7912.1238.45191.07143.796.3248.941.56
2017-04-270.0318.0112.25242.83194.58146.3398.0849.831.58
2017-04-260.0317.7212.05247.21198.09148.9799.8550.731.61
2017-04-250.0316.9111.5251.6201.6151.61101.6251.631.64
2017-04-240.0316.9111.5255.98205.11154.25103.3952.531.67
2017-04-210.0317.0611.6260.36208.62156.89105.1653.431.7
2017-04-200.0316.4711.2264.74212.13159.53106.9354.331.73
2017-04-190.0316.6911.35269.12215.64162.17108.755.231.76
2017-04-180.0316.9111.5273.5219.15164.81110.4756.131.79
2017-04-170.0317.1311.65277.88222.66167.45112.2457.031.81
2017-04-140.0317.3511.8282.26226.17170.09114.0157.931.84
2017-04-130.0317.6512286.64229.68172.73115.7858.821.87
2017-04-110.0317.7212.05291.02233.19175.37117.5559.721.9
2017-04-100.0317.9412.2295.4236.7178.01119.3260.621.93
2017-04-070.0317.7912.1299.78240.21180.65121.0961.521.96
2017-04-060.0318.0912.3304.16243.72183.29122.8562.421.99
2017-04-050.0318.0912.3308.54247.23185.93124.6263.322.01
2017-03-310.1918.2412.4317.3254.25191.21128.1665.122.07
2017-03-300.1918.3112.45329.9264.35198.8133.2567.72.15
2017-03-290.1918.4612.55342.5274.44206.39138.3470.292.24
2017-03-280.1916.812.6355.09284.54213.98143.4372.872.32
2017-03-270.1916.8712.65367.69294.63221.58148.5275.462.4
2017-03-240.1917.3313380.29304.73229.17153.6178.042.48
2017-03-230.1917.5313.15392.89314.82236.76158.6980.632.56
2017-03-220.1916.8712.65405.49324.92244.35163.7883.212.65
2017-03-210.191712.75418.09335.01251.94168.8785.82.73
2017-03-200.1917.1312.85430.68345.11259.53173.9688.392.81
2017-03-170.1917.212.9443.28355.2267.13179.0590.972.89
2017-03-160.1917.0712.8455.88365.3274.72184.1493.562.98
2017-03-150.191712.75468.48375.39282.31189.2396.143.06
2017-03-140.1917.1312.85481.08385.49289.9194.3198.733.14
2017-03-130.1917.1312.85493.68395.58297.49199.4101.313.22
2017-03-100.1917.1312.85506.27405.68305.09204.49103.93.3
2017-03-090.1917.413.05518.87415.77312.68209.58106.483.39
2017-03-080.1917.4713.1531.47425.87320.27214.67109.073.47
2017-03-070.1917.413.05544.07435.96327.86219.76111.653.55
2017-03-060.1917.3313556.67446.06335.45224.85114.243.63
2017-03-030.1917.413.05569.26456.16343.05229.94116.833.72
2017-03-020.1917.413.05581.86466.25350.64235.02119.413.8
2017-03-010.1917.7313.3594.46476.35358.23240.111223.88
2017-02-240.1917.8713.4607.06486.44365.82245.2124.583.96
2017-02-230.1917.813.35619.66496.54373.41250.29127.174.04
2017-02-220.191813.5632.26506.63381255.38129.754.13
2017-02-210.1917.813.35644.85516.73388.6260.47132.344.21
2017-02-200.1917.613.2657.45526.82396.19265.56134.924.29
2017-02-180.1918.0713.55670.05536.92403.78270.64137.514.37
2017-02-170.1917.613.2682.65547.01411.37275.73140.094.46
2017-02-160.1917.212.9695.25557.11418.96280.82142.684.54
2017-02-150.1917.3313707.85567.2426.56285.91145.274.62
2017-02-140.1917.3313720.44577.3434.15291147.854.7
2017-02-130.1917.5313.15733.04587.39441.74296.09150.444.78
2017-02-100.1916.9312.7745.64597.49449.33301.18153.024.87
2017-02-090.191712.75758.24607.58456.92306.26155.614.95
2017-02-080.1917.2712.95770.84617.68464.51311.35158.195.03
2017-02-070.1917.3313783.44627.77472.11316.44160.785.11
2017-02-060.1917.212.9796.03637.87479.7321.53163.365.2
2017-02-030.1917.4713.1808.63647.96487.29326.62165.955.28
2017-02-020.1916.6712.5821.23658.06494.88331.71168.535.36
2017-01-240.1916.9312.7833.83668.15502.47336.8171.125.44
2017-01-230.1916.3312.25846.43678.25510.07341.89173.75.52
2017-01-200.1916.3312.25859.02688.34517.66346.97176.295.61
2017-01-190.1916.2712.2871.62698.44525.25352.06178.885.69
2017-01-180.1916.2712.2884.22708.53532.84357.15181.465.77
2017-01-170.1916.212.15896.82718.63540.43362.24184.055.85
2017-01-160.1916.212.15909.42728.72548.02367.33186.635.94
2017-01-130.1916.212.15922.02738.82555.62372.42189.226.02
2017-01-120.1916.2712.2934.61748.91563.21377.51191.86.1
2017-01-110.1916.2712.2947.21759.01570.8382.59194.396.18
2017-01-100.1916.2712.2959.81769.1578.39387.68196.976.26
2017-01-090.1916.3312.25972.41779.2585.98392.77199.566.35
2017-01-060.1916.412.3985.01789.29593.58397.86202.146.43
2017-01-050.1916.412.3997.61799.39601.17402.95204.736.51
2017-01-040.1916.412.31,010.2809.48608.76408.04207.326.59
2017-01-030.1916.3312.251,022.8819.58616.35413.13209.96.68
2016-09-290.681812.61,135.6909.96684.32458.69233.057.41
2016-09-260.6817.7912.451,136.14910.39684.65458.9233.167.42
2016-09-230.6817.9312.551,136.68910.83684.97459.12233.277.42
2016-09-220.6817.2912.11,137.22911.26685.3459.34233.387.42
2016-09-210.6816.8611.81,137.75911.69685.62459.56233.497.43
2016-09-200.681711.91,138.29912.12685.95459.78233.67.43
2016-09-190.6817.0711.951,138.83912.55686.27459.99233.717.43
2016-09-140.6817.3612.151,139.37912.98686.6460.21233.827.44
2016-09-130.6817.9312.551,139.91913.42686.92460.43233.937.44
2016-09-120.6817.4312.21,140.45913.85687.25460.65234.047.44
2016-09-100.6817.3612.151,140.99914.28687.57460.86234.167.45
2016-09-090.6817.5712.31,141.53914.71687.9461.08234.277.45
2016-09-080.6817.7112.41,142.06915.14688.22461.3234.387.45
2016-09-070.6817.5712.31,142.6915.57688.55461.52234.497.46
2016-09-060.6817.7912.451,143.14916.01688.87461.73234.67.46
2016-09-050.6817.7112.41,143.68916.44689.19461.95234.717.46
2016-09-020.6817.7912.451,144.22916.87689.52462.17234.827.47
2016-09-010.6817.512.251,144.76917.3689.84462.39234.937.47
2016-08-310.6817.3612.151,145.3917.73690.17462.6235.047.48
2016-08-300.6817.2912.11,145.84918.16690.49462.82235.157.48
2016-08-290.6816.7111.71,146.37918.6690.82463.04235.267.48
2016-08-260.6816.511.551,146.91919.03691.14463.26235.377.49
2016-08-250.6816.4311.51,147.45919.46691.47463.47235.487.49
2016-08-240.6816.511.551,147.99919.89691.79463.69235.597.49
2016-08-230.6816.511.551,148.53920.32692.12463.91235.77.5
2016-08-220.6816.5711.61,149.07920.75692.44464.13235.817.5
2016-08-190.6816.4311.51,149.61921.19692.77464.34235.927.5
2016-08-180.6816.4311.51,150.15921.62693.09464.56236.037.51
2016-08-170.6816.3611.451,150.68922.05693.41464.78236.157.51
2016-08-160.6816.3611.451,151.22922.48693.74465236.267.51
2016-08-150.6816.4311.51,151.76922.91694.06465.22236.377.52
2016-08-120.6815.5710.91,152.3923.34694.39465.43236.487.52
2016-08-110.6824.1110.851,152.84923.78694.71465.65236.597.52
2016-08-100.6824.2210.91,153.38924.21695.04465.87236.77.53
2016-08-090.6824.2210.91,153.92924.64695.36466.09236.817.53
2016-08-080.6824.3310.951,154.45925.07695.69466.3236.927.54
2016-08-050.6824.2210.91,154.99925.5696.01466.52237.037.54
2016-08-040.6824.44111,155.53925.93696.34466.74237.147.54
2016-08-030.6824.44111,156.07926.37696.66466.96237.257.55
2016-08-020.6824.6711.11,156.61926.8696.99467.17237.367.55
2016-08-010.6824.6711.11,157.15927.23697.31467.39237.477.55
2016-07-290.6824.6711.11,157.69927.66697.63467.61237.587.56
2016-07-280.6824.5611.051,158.23928.09697.96467.83237.697.56
2016-07-270.6824.6711.11,158.76928.52698.28468.04237.87.56
2016-07-260.682511.251,159.3928.96698.61468.26237.917.57
2016-07-250.6824.3310.951,159.84929.39698.93468.48238.027.57
2016-07-220.6824.44111,160.38929.82699.26468.7238.147.57
2016-07-210.6824.5611.051,160.92930.25699.58468.91238.257.58
2016-07-200.6823.7810.71,161.46930.68699.91469.13238.367.58
2016-07-190.6823.7810.71,162931.11700.23469.35238.477.58
2016-07-180.6823.8910.751,162.54931.55700.56469.57238.587.59
2016-07-150.6823.7810.71,163.07931.98700.88469.78238.697.59
2016-07-140.682410.81,163.61932.41701.21470238.87.59
2016-07-130.682410.81,164.15932.84701.53470.22238.917.6
2016-07-120.6823.6710.651,164.69933.27701.85470.44239.027.6
2016-07-110.6823.8910.751,165.23933.7702.18470.65239.137.61
2016-07-070.6823.4410.551,165.77934.14702.5470.87239.247.61
2016-07-060.6823.5610.61,166.31934.57702.83471.09239.357.61
2016-07-050.682410.81,166.85935703.15471.31239.467.62
2016-07-040.682410.81,167.38935.43703.48471.53239.577.62
2016-07-010.6823.8910.751,167.92935.86703.8471.74239.687.62
2016-06-300.72410.81,169936.73704.45472.18239.97.63
2016-06-290.724.1110.851,162.16931.24700.33469.41238.57.59
2016-06-280.724.1110.851,155.31925.76696.2466.65237.097.54
2016-06-270.723.6710.651,148.47920.27692.08463.88235.697.5
2016-06-240.723.5610.61,141.62914.79687.95461.12234.297.45
2016-06-230.724.2210.91,134.78909.3683.83458.36232.887.41
2016-06-220.724.1110.851,127.93903.82679.71455.59231.487.36
2016-06-210.724.3310.951,121.09898.34675.58452.83230.077.32
2016-06-200.724.1110.851,114.25892.85671.46450.06228.677.27
2016-06-170.724.2210.91,107.4887.37667.33447.3227.267.23
2016-06-160.724.2210.91,100.56881.88663.21444.53225.867.18
2016-06-150.724.2210.91,093.71876.4659.08441.77224.457.14
2016-06-140.724.44111,086.87870.91654.96439223.057.09
2016-06-130.72410.81,080.02865.43650.83436.24221.647.05
2016-06-080.724.3310.951,073.18859.95646.71433.47220.247
2016-06-070.724.3310.951,066.34854.46642.59430.71218.846.96
2016-06-060.724.3310.951,059.49848.98638.46427.95217.436.92
2016-06-040.724.44111,052.65843.49634.34425.18216.036.87
2016-06-030.724.44111,045.8838.01630.21422.42214.626.83
2016-06-020.724.6711.11,038.96832.52626.09419.65213.226.78
2016-06-010.724.6711.11,032.11827.04621.96416.89211.816.74
2016-05-310.724.3310.951,025.27821.55617.84414.12210.416.69
2016-05-300.724.6711.11,018.43816.07613.71411.362096.65
2016-05-270.724.8911.21,011.58810.59609.59408.59207.66.6
2016-05-260.724.5611.051,004.74805.1605.47405.83206.196.56
2016-05-250.724.6711.1997.89799.62601.34403.07204.796.51
2016-05-240.724.4411991.05794.13597.22400.3203.386.47
2016-05-230.724.6711.1984.2788.65593.09397.54201.986.42
2016-05-200.723.8910.75977.36783.16588.97394.77200.586.38
2016-05-190.723.8910.75970.52777.68584.84392.01199.176.33
2016-05-180.72410.8963.67772.2580.72389.24197.776.29
2016-05-170.72410.8956.83766.71576.59386.48196.366.25
2016-05-160.723.5610.6949.98761.23572.47383.71194.966.2
2016-05-130.723.6710.65943.14755.74568.35380.95193.556.16
2016-05-120.723.4410.55936.3750.26564.22378.18192.156.11
2016-05-110.727.0510.55929.45744.77560.1375.42190.746.07
2016-05-100.727.1810.6922.61739.29555.97372.66189.346.02
2016-05-090.727.1810.6915.76733.81551.85369.89187.935.98
2016-05-060.727.1810.6908.92728.32547.72367.13186.535.93
2016-05-050.727.0510.55902.07722.84543.6364.36185.125.89
2016-05-040.727.0510.55895.23717.35539.47361.6183.725.84
2016-05-030.727.0510.55888.39711.87535.35358.83182.325.8
2016-04-290.726.9210.5881.54706.38531.23356.07180.915.75
2016-04-280.727.1810.6874.7700.9527.1353.3179.515.71
2016-04-270.727.0510.55867.85695.41522.98350.54178.15.66
2016-04-260.727.1810.6861.01689.93518.85347.78176.75.62
2016-04-250.727.3110.65854.16684.45514.73345.01175.295.58
2016-04-220.727.4410.7847.32678.96510.6342.25173.895.53
2016-04-210.727.6910.8840.48673.48506.48339.48172.485.49
2016-04-200.727.6910.8833.63667.99502.36336.72171.085.44
2016-04-190.727.3110.65826.79662.51498.23333.95169.675.4
2016-04-180.727.6910.8819.94657.02494.11331.19168.275.35
2016-04-150.727.6910.8813.1651.54489.98328.42166.875.31
2016-04-140.727.6910.8806.25646.06485.86325.66165.465.26
2016-04-130.727.1810.6799.41640.57481.73322.89164.065.22
2016-04-120.726.9210.5792.57635.09477.61320.13162.655.17
2016-04-110.727.1810.6785.72629.6473.48317.37161.255.13
2016-04-080.727.3110.65778.88624.12469.36314.6159.845.08
2016-04-070.727.1810.6772.03618.63465.24311.84158.445.04
2016-04-060.727.4410.7765.19613.15461.11309.07157.034.99
2016-04-010.727.1810.6758.34607.67456.99306.31155.634.95
2016-03-310.4527.1810.6751.5602.18452.86303.54154.224.91
2016-03-300.4527.1810.6749.74600.77451.8302.83153.864.89
2016-03-290.4527.1810.6747.98599.36450.74302.12153.54.88
2016-03-280.4527.4410.7746.23597.96449.68301.41153.144.87
2016-03-250.4520.5710.9744.47596.55448.62300.7152.784.86
2016-03-240.4520.1910.7742.71595.14447.57299.99152.424.85
2016-03-230.4520.2810.75740.95593.73446.51299.28152.064.84
2016-03-220.4520.3810.8739.19592.32445.45298.57151.74.82
2016-03-210.4520.3810.8737.44590.91444.39297.86151.344.81
2016-03-180.4520.5710.9735.68589.5443.33297.15150.984.8
2016-03-170.4520.2810.75733.92588.09442.27296.44150.624.79
2016-03-160.4520.4710.85732.16586.69441.21295.73150.264.78
2016-03-150.4520.0910.65730.41585.28440.15295.02149.894.77
2016-03-140.4521.1311.2728.65583.87439.09294.31149.534.76
2016-03-110.4521.4211.35726.89582.46438.03293.6149.174.74
2016-03-100.4521.5111.4725.13581.05436.97292.89148.814.73
2016-03-090.4521.8911.6723.37579.64435.91292.18148.454.72
2016-03-080.4522.3611.85721.62578.23434.85291.47148.094.71
2016-03-070.4520.3810.8719.86576.83433.79290.76147.734.7
2016-03-040.4520.4710.85718.1575.42432.73290.05147.374.69
2016-03-030.4520.2810.75716.34574.01431.68289.34147.014.68
2016-03-020.4520.0910.65714.58572.6430.62288.63146.654.66
2016-03-010.4520.1910.7712.83571.19429.56287.92146.294.65
2016-02-260.4520.1910.7711.07569.78428.5287.21145.934.64
2016-02-250.4520.1910.7709.31568.37427.44286.5145.574.63
2016-02-240.4520.3810.8707.55566.97426.38285.79145.214.62
2016-02-230.452010.6705.79565.56425.32285.08144.844.61
2016-02-220.4519.6210.4704.04564.15424.26284.37144.484.6
2016-02-190.4519.5310.35702.28562.74423.2283.66144.124.58
2016-02-180.4519.5310.35700.52561.33422.14282.95143.764.57
2016-02-170.4519.8110.5698.76559.92421.08282.24143.44.56
2016-02-160.452010.6697.01558.51420.02281.53143.044.55
2016-02-150.4519.7210.45695.25557.11418.96280.82142.684.54
2016-02-030.4519.4310.3693.49555.7417.9280.11142.324.53
2016-02-020.4519.3410.25691.73554.29416.84279.4141.964.51
2016-02-010.4519.2510.2689.97552.88415.79278.69141.64.5
2016-01-300.4519.1510.15688.22551.47414.73277.98141.244.49
2016-01-290.4518.779.95686.46550.06413.67277.27140.884.48
2016-01-280.4518.749.93684.7548.65412.61276.56140.524.47
2016-01-270.4518.749.93682.94547.25411.55275.85140.154.46
2016-01-260.4518.729.92681.18545.84410.49275.14139.794.45
2016-01-250.4518.859.99679.43544.43409.43274.43139.434.43
2016-01-220.4518.559.83677.67543.02408.37273.72139.074.42
2016-01-210.4518.689.9675.91541.61407.31273.01138.714.41
2016-01-200.4518.799.96674.15540.2406.25272.3138.354.4
2016-01-190.4518.9610.05672.39538.79405.19271.59137.994.39
2016-01-180.4518.8710670.64537.38404.13270.88137.634.38
2016-01-150.4518.499.8668.88535.98403.07270.17137.274.37
2016-01-140.4518.39.7667.12534.57402.01269.46136.914.35
2016-01-130.4518.499.8665.36533.16400.96268.75136.554.34
2016-01-120.4518.499.8663.61531.75399.9268.04136.194.33
2016-01-110.4518.499.8661.85530.34398.84267.33135.834.32
2016-01-080.4518.629.87660.09528.93397.78266.62135.464.31
2016-01-070.4518.499.8658.33527.52396.72265.91135.14.3
2016-01-060.4518.8710656.57526.12395.66265.2134.744.29
2016-01-050.4518.9610.05654.82524.71394.6264.49134.384.27
2016-01-040.4518.9610.05653.06523.3393.54263.78134.024.26
2015-12-310.3918.8710651.3521.89392.48263.07133.664.25
2015-12-300.3919.0610.1654.9524.77394.65264.52134.44.27
2015-12-290.3918.8710658.49527.65396.82265.98135.144.3
2015-12-280.3918.8710662.09530.54398.98267.43135.884.32
2015-12-250.3918.779.95665.69533.42401.15268.88136.614.34
2015-12-240.3918.779.95669.28536.3403.32270.33137.354.37
2015-12-230.3918.579.84672.88539.18405.49271.79138.094.39
2015-12-220.3918.459.78676.48542.07407.65273.24138.834.42
2015-12-210.3918.459.78680.08544.95409.82274.69139.574.44
2015-12-180.3918.539.82683.67547.83411.99276.15140.34.46
2015-12-170.3918.429.76687.27550.71414.16277.6141.044.49
2015-12-160.3918.39.7690.87553.59416.32279.05141.784.51
2015-12-150.3917.969.52694.46556.48418.49280.5142.524.53
2015-12-140.3917.749.4698.06559.36420.66281.96143.264.56
2015-12-110.3918.39.7701.66562.24422.83283.411444.58
2015-12-100.3918.519.81705.25565.12424.99284.86144.734.6
2015-12-090.3918.8710708.85568.01427.16286.32145.474.63
2015-12-080.3919.0610.1712.45570.89429.33287.77146.214.65
2015-12-070.3919.1510.15716.04573.77431.5289.22146.954.67
2015-12-040.3919.1510.15719.64576.65433.66290.67147.694.7
2015-12-030.3919.1510.15723.24579.53435.83292.13148.424.72
2015-12-020.3919.0610.1726.84582.42438293.58149.164.74
2015-12-010.3919.0610.1730.43585.3440.17295.03149.94.77
2015-11-300.3919.0610.1734.03588.18442.33296.49150.644.79
2015-11-270.3919.0610.1737.63591.06444.5297.94151.384.81
2015-11-260.3919.1510.15741.22593.95446.67299.39152.114.84
2015-11-250.3918.689.9744.82596.83448.84300.84152.854.86
2015-11-240.3919.2510.2748.42599.71451302.3153.594.88
2015-11-230.3919.2510.2752.01602.59453.17303.75154.334.91
2015-11-200.3919.5310.35755.61605.47455.34305.2155.074.93
2015-11-190.3919.6210.4759.21608.36457.51306.66155.814.96
2015-11-180.3918.8710762.8611.24459.67308.11156.544.98
2015-11-170.3918.9610.05766.4614.12461.84309.56157.285
2015-11-160.3918.539.82770617464.01311.01158.025.03
2015-11-130.3918.729.92773.6619.89466.18312.47158.765.05
2015-11-120.3919.2510.2777.19622.77468.34313.92159.55.07
2015-11-110.3919.4310.3780.79625.65470.51315.37160.235.1
2015-11-100.3915.0710.4784.39628.53472.68316.83160.975.12
2015-11-090.3915.2210.5787.98631.42474.85318.28161.715.14
2015-11-060.3915.5110.7791.58634.3477.01319.73162.455.17
2015-11-050.3915.8710.95795.18637.18479.18321.18163.195.19
2015-11-040.3915.5110.7798.77640.06481.35322.64163.935.21
2015-11-030.3915.6510.8802.37642.94483.52324.09164.665.24
2015-11-020.3915.5110.7805.97645.83485.68325.54165.45.26
2015-10-300.3915.2210.5809.56648.71487.85327166.145.28
2015-10-290.3915.1410.45813.16651.59490.02328.45166.885.31
2015-10-280.3915.5110.7816.76654.47492.19329.9167.625.33
2015-10-270.3915.8710.95820.36657.36494.35331.35168.355.35
2015-10-260.3916.2311.2823.95660.24496.52332.81169.095.38
2015-10-230.3915.810.9827.55663.12498.69334.26169.835.4
2015-10-220.3915.7210.85831.15666500.86335.71170.575.42
2015-10-210.3914.7110.15834.74668.88503.03337.17171.315.45
2015-10-200.3914.9310.3838.34671.77505.19338.62172.055.47
2015-10-190.3914.9310.3841.94674.65507.36340.07172.785.5
2015-10-160.3914.7110.15845.53677.53509.53341.52173.525.52
2015-10-150.3914.8610.25849.13680.41511.7342.98174.265.54
2015-10-140.3914.8610.25852.73683.3513.86344.431755.57
2015-10-130.3914.7110.15856.32686.18516.03345.88175.745.59
2015-10-120.3914.7810.2859.92689.06518.2347.34176.475.61
2015-10-080.391510.35863.52691.94520.37348.79177.215.64
2015-10-070.3914.7810.2867.12694.82522.53350.24177.955.66
2015-10-060.3914.7110.15870.71697.71524.7351.69178.695.68
2015-10-050.3915.0710.4874.31700.59526.87353.15179.435.71
2015-10-020.3914.7810.2877.91703.47529.04354.6180.175.73
2015-10-010.3914.7810.2881.5706.35531.2356.05180.95.75
2015-09-300.5314.5710.05885.1709.24533.37357.51181.645.78
2015-09-250.5314.7810.2889.34712.63535.93359.22182.515.8
2015-09-240.5314.4910893.58716.03538.48360.93183.385.83
2015-09-230.5314.6410.1897.82719.43541.04362.65184.255.86
2015-09-220.5314.9310.3902.07722.83543.59364.36185.125.89
2015-09-210.5314.4910906.31726.23546.15366.07185.995.92
2015-09-180.5314.6410.1910.55729.63548.71367.78186.865.94
2015-09-170.5314.39.87914.79733.03551.26369.5187.735.97
2015-09-160.5314.099.72919.03736.42553.82371.21188.66
2015-09-150.5313.999.65923.27739.82556.37372.92189.486.03
2015-09-140.5313.939.61927.51743.22558.93374.64190.356.05
2015-09-110.53149.66931.75746.62561.48376.35191.226.08
2015-09-100.5313.849.55936750.02564.04378.06192.096.11
2015-09-090.5313.789.51940.24753.42566.6379.78192.966.14
2015-09-080.5313.559.35944.48756.82569.15381.49193.836.16
2015-09-070.5313.629.4948.72760.21571.71383.2194.76.19
2015-09-040.5313.629.4952.96763.61574.26384.92195.576.22
2015-09-030.5313.719.46957.2767.01576.82386.63196.446.25
2015-09-020.5313.559.35961.44770.41579.38388.34197.316.28
2015-09-010.5313.719.46965.68773.81581.93390.06198.186.3
2015-08-310.5313.719.46969.93777.21584.49391.77199.056.33
2015-08-280.5313.79.45974.17780.61587.04393.48199.926.36
2015-08-270.5313.049978.41784589.6395.19200.796.39
2015-08-260.5312.98.9982.65787.4592.16396.91201.666.41
2015-08-250.5312.468.6986.89790.8594.71398.62202.536.44
2015-08-240.5312.328.5991.13794.2597.27400.33203.46.47
2015-08-210.5312.98.9995.37797.6599.82402.05204.276.5
2015-08-200.5313.999.65999.61801602.38403.76205.146.52
2015-08-190.5314.079.711,003.86804.39604.93405.47206.016.55
2015-08-180.5314.429.951,008.1807.79607.49407.19206.886.58
2015-08-170.5314.429.951,012.34811.19610.05408.9207.756.61
2015-08-140.5314.49101,016.58814.59612.6410.61208.626.64
2015-08-130.5311.510.351,020.82817.99615.16412.33209.496.66
2015-08-120.5311.11101,025.06821.39617.71414.04210.366.69
2015-08-110.5311.2810.151,029.3824.79620.27415.75211.246.72
2015-08-100.5311.510.351,033.54828.18622.83417.47212.116.75
2015-08-070.5311.089.971,037.79831.58625.38419.18212.986.77
2015-08-060.5311.19.991,042.03834.98627.94420.89213.856.8
2015-08-050.5311.099.981,046.27838.38630.49422.6214.726.83
2015-08-040.5310.99.811,050.51841.78633.05424.32215.596.86
2015-08-030.5311.069.951,054.75845.18635.6426.03216.466.88
2015-07-310.5311.3310.21,058.99848.58638.16427.74217.336.91
2015-07-300.5311.510.351,063.23851.97640.72429.46218.26.94
2015-07-290.5311.2210.11,067.47855.37643.27431.17219.076.97
2015-07-280.5311.3910.251,071.72858.77645.83432.88219.947
2015-07-270.5311.2210.11,075.96862.17648.38434.6220.817.02
2015-07-240.531210.81,080.2865.57650.94436.31221.687.05
2015-07-230.5311.8910.71,084.44868.97653.5438.02222.557.08
2015-07-220.5312.0610.851,088.68872.37656.05439.74223.427.11
2015-07-210.531210.81,092.92875.76658.61441.45224.297.13
2015-07-200.5312.2811.051,097.16879.16661.16443.16225.167.16
2015-07-170.5312.3911.151,101.4882.56663.72444.88226.037.19
2015-07-160.5312.3311.11,105.65885.96666.27446.59226.97.22
2015-07-150.5312.3311.11,109.89889.36668.83448.3227.777.24
2015-07-140.5312.3911.151,114.13892.76671.39450.01228.647.27
2015-07-130.5312.6111.351,118.37896.16673.94451.73229.517.3
2015-07-090.5312.2811.051,122.61899.55676.5453.44230.387.33
2015-07-080.5312.3911.151,126.85902.95679.05455.15231.257.35
2015-07-070.5313.0611.751,131.09906.35681.61456.87232.127.38
2015-07-060.5313.6712.31,135.33909.75684.17458.582337.41
2015-07-030.5313.6712.31,139.58913.15686.72460.29233.877.44
2015-07-020.5313.7812.41,143.82916.55689.28462.01234.747.47
2015-07-010.5313.8312.451,148.06919.95691.83463.72235.617.49
2015-06-300.6913.7812.41,152.3923.34694.39465.43236.487.52
2015-06-290.6913.7212.351,158.32928.17698.02467.87237.717.56
2015-06-260.6914.2212.81,164.35933701.65470.3238.957.6
2015-06-250.6913.9412.551,170.37937.82705.28472.73240.187.64
2015-06-240.6913.6712.31,176.39942.65708.91475.16241.427.68
2015-06-230.6913.6112.251,182.41947.48712.54477.6242.667.72
2015-06-220.6913.3912.051,188.44952.3716.17480.03243.897.76
2015-06-180.6913.1711.851,194.46957.13719.79482.46245.137.8
2015-06-170.6913.1711.851,200.48961.95723.42484.89246.377.84
2015-06-160.6913.1111.81,206.51966.78727.05487.33247.67.87
2015-06-150.6913.2211.91,212.53971.61730.68489.76248.847.91
2015-06-120.6913.1711.851,218.55976.43734.31492.19250.077.95
2015-06-110.691311.71,224.58981.26737.94494.63251.317.99
2015-06-100.6913.1711.851,230.6986.09741.57497.06252.558.03
2015-06-090.691311.71,236.62990.91745.2499.49253.788.07
2015-06-080.6913.5612.21,242.64995.74748.83501.92255.028.11
2015-06-050.691412.61,248.671,000.56752.46504.36256.258.15
2015-06-040.6914.2212.81,254.691,005.39756.09506.79257.498.19
2015-06-030.6914.44131,260.711,010.22759.72509.22258.738.23
2015-06-020.6914.44131,266.741,015.04763.35511.66259.968.27
2015-06-010.6914.44131,272.761,019.87766.98514.09261.28.31
2015-05-290.6914.513.051,278.781,024.69770.61516.52262.438.35
2015-05-280.6914.513.051,284.81,029.52774.24518.95263.678.39
2015-05-270.6914.513.051,290.831,034.35777.87521.39264.918.43
2015-05-260.6914.513.051,296.851,039.17781.5523.82266.148.46
2015-05-250.6914.6713.21,302.871,044785.13526.25267.388.5
2015-05-220.6914.6113.151,308.91,048.83788.76528.68268.618.54
2015-05-210.6914.513.051,314.921,053.65792.38531.12269.858.58
2015-05-200.6914.6713.21,320.941,058.48796.01533.55271.098.62
2015-05-190.6914.6713.21,326.971,063.3799.64535.98272.328.66
2015-05-180.6914.6713.21,332.991,068.13803.27538.42273.568.7
2015-05-150.691513.51,339.011,072.96806.9540.85274.798.74
2015-05-140.6915.1713.651,345.031,077.78810.53543.28276.038.78
2015-05-130.6915.6913.651,351.061,082.61814.16545.71277.278.82
2015-05-120.6915.4613.451,357.081,087.44817.79548.15278.58.86
2015-05-110.6915.5213.51,363.11,092.26821.42550.58279.748.9
2015-05-080.6916.3214.21,369.131,097.09825.05553.01280.978.94
2015-05-070.6916.5514.41,375.151,101.91828.68555.44282.218.98
2015-05-060.6916.5514.41,381.171,106.74832.31557.88283.459.01
2015-05-050.6916.6114.451,387.21,111.57835.94560.31284.689.05
2015-05-040.6916.5514.41,393.221,116.39839.57562.74285.929.09
2015-04-300.6916.7214.551,399.241,121.22843.2565.18287.159.13
2015-04-290.6916.6114.451,405.261,126.05846.83567.61288.399.17
2015-04-280.6916.7814.61,411.291,130.87850.46570.04289.639.21
2015-04-270.6916.6114.451,417.311,135.7854.09572.47290.869.25
2015-04-240.6916.6114.451,423.331,140.52857.72574.91292.19.29
2015-04-230.6916.6114.451,429.361,145.35861.35577.34293.339.33
2015-04-220.6916.6714.51,435.381,150.18864.97579.77294.579.37
2015-04-210.6916.6714.51,441.41,155868.6582.21295.819.41
2015-04-200.6916.9514.751,447.421,159.83872.23584.64297.049.45
2015-04-170.6917.0714.851,453.451,164.66875.86587.07298.289.49
2015-04-160.6917.0714.851,459.471,169.48879.49589.5299.519.53
2015-04-150.6917.0114.81,465.491,174.31883.12591.94300.759.57
2015-04-140.6917.1814.951,471.521,179.13886.75594.37301.999.6
2015-04-130.6917.1314.91,477.541,183.96890.38596.8303.229.64
2015-04-100.6917.0714.851,483.561,188.79894.01599.23304.469.68
2015-04-090.6917.1314.91,489.591,193.61897.64601.67305.79.72
2015-04-080.6917.0714.851,495.611,198.44901.27604.1306.939.76
2015-04-070.6917.1314.91,501.631,203.27904.9606.53308.179.8
2015-04-020.6916.914.71,507.651,208.09908.53608.97309.49.84
2015-04-010.6916.9514.751,513.681,212.92912.16611.4310.649.88
2015-03-310.9116.8414.651,519.71,217.74915.79613.83311.889.92
2015-03-300.9117.5314.551,518.491,216.77915.06613.34311.639.91
2015-03-270.9117.5914.61,517.271,215.8914.32612.85311.389.9
2015-03-260.9117.7114.71,516.061,214.82913.59612.36311.139.9
2015-03-250.9117.8314.81,514.841,213.85912.86611.87310.889.89
2015-03-240.9117.7114.71,513.631,212.88912.13611.38310.639.88
2015-03-230.9117.7114.71,512.411,211.9911.4610.89310.389.87
2015-03-200.9117.6514.651,511.21,210.93910.66610.4310.139.86
2015-03-190.9117.6514.651,509.981,209.96909.93609.91309.889.86
2015-03-180.9117.6514.651,508.771,208.98909.2609.42309.639.85
2015-03-170.9117.5914.61,507.551,208.01908.47608.93309.389.84
2015-03-160.9117.4714.51,506.341,207.04907.74608.44309.139.83
2015-03-130.9117.5314.551,505.131,206.07907607.94308.889.82
2015-03-120.9117.5914.61,503.911,205.09906.27607.45308.639.82
2015-03-110.9117.3514.41,502.71,204.12905.54606.96308.399.81
2015-03-100.9117.4714.51,501.481,203.15904.81606.47308.149.8
2015-03-090.9117.7114.71,500.271,202.17904.08605.98307.899.79
2015-03-060.9117.8914.851,499.051,201.2903.35605.49307.649.78
2015-03-050.9117.8314.81,497.841,200.23902.61605307.399.78
2015-03-040.9118.1315.051,496.621,199.25901.88604.51307.149.77
2015-03-030.9116.9914.11,495.411,198.28901.15604.02306.899.76
2015-03-020.9117.1114.21,494.191,197.31900.42603.53306.649.75
2015-02-260.9117.1714.251,492.981,196.33899.69603.04306.399.74
2015-02-250.9117.0514.151,491.771,195.36898.95602.55306.149.74
2015-02-240.9116.9914.11,490.551,194.39898.22602.06305.899.73
2015-02-130.9116.9314.051,489.341,193.41897.49601.57305.649.72
2015-02-120.9116.9914.11,488.121,192.44896.76601.08305.399.71
2015-02-110.9117.0514.151,486.911,191.47896.03600.59305.159.7
2015-02-100.9117.1714.251,485.691,190.49895.29600.1304.99.7
2015-02-090.9117.0514.151,484.481,189.52894.56599.6304.659.69
2015-02-060.9117.0514.151,483.261,188.55893.83599.11304.49.68
2015-02-050.9117.0514.151,482.051,187.57893.1598.62304.159.67
2015-02-040.9117.1114.21,480.831,186.6892.37598.13303.99.67
2015-02-030.9116.9914.11,479.621,185.63891.63597.64303.659.66
2015-02-020.9117.0514.151,478.411,184.65890.9597.15303.49.65
2015-01-300.9117.1114.21,477.191,183.68890.17596.66303.159.64
2015-01-290.9117.1114.21,475.981,182.71889.44596.17302.99.63
2015-01-280.9117.0514.151,474.761,181.73888.71595.68302.659.63
2015-01-270.9117.1114.21,473.551,180.76887.98595.19302.49.62
2015-01-260.9117.1114.21,472.331,179.79887.24594.7302.159.61
2015-01-230.9116.9914.11,471.121,178.81886.51594.21301.919.6
2015-01-220.9117.1114.21,469.91,177.84885.78593.72301.669.59
2015-01-210.9117.1114.21,468.691,176.87885.05593.23301.419.59
2015-01-200.9117.1114.21,467.471,175.9884.32592.74301.169.58
2015-01-190.9117.0514.151,466.261,174.92883.58592.25300.919.57
2015-01-160.9117.0514.151,465.051,173.95882.85591.76300.669.56
2015-01-150.9117.2314.31,463.831,172.98882.12591.26300.419.55
2015-01-140.9117.3514.41,462.621,172881.39590.77300.169.55
2015-01-130.9117.4114.451,461.41,171.03880.66590.28299.919.54
2015-01-120.9117.3514.41,460.191,170.06879.92589.79299.669.53
2015-01-090.9117.3514.41,458.971,169.08879.19589.3299.419.52
2015-01-080.9117.4114.451,457.761,168.11878.46588.81299.169.51
2015-01-070.9117.2314.31,456.541,167.14877.73588.32298.919.51
2015-01-060.9117.2314.31,455.331,166.16877587.83298.669.5
2015-01-050.9117.4114.451,454.111,165.19876.27587.34298.429.49

1809中釉 股價淨值比河流圖

日期每股淨值股價淨值比收盤價高估價偏高價合理價觀察價偏低價低估價
2021-06-1517.420.8314.418.9916.4113.8311.258.686.1
2021-06-1117.420.8414.718.9916.4113.8311.258.686.1
2021-06-1017.420.8514.8518.9916.4113.8311.258.686.1
2021-06-0917.420.8314.518.9916.4113.8311.258.686.1
2021-06-0817.420.8414.618.9916.4113.8311.258.686.1
2021-06-0717.420.8414.618.9916.4113.8311.258.686.1
2021-06-0417.420.8614.918.9916.4113.8311.258.686.1
2021-06-0317.420.861518.9916.4113.8311.258.686.1
2021-06-0217.420.8514.8518.9916.4113.8311.258.686.1
2021-06-0117.420.8614.918.9916.4113.8311.258.686.1
2021-05-3117.420.8214.218.9916.4113.8311.258.686.1
2021-05-2817.420.8114.1518.9916.4113.8311.258.686.1
2021-05-2717.420.7913.718.9916.4113.8311.258.686.1
2021-05-2617.420.7913.7518.9916.4113.8311.258.686.1
2021-05-2517.420.7713.518.9916.4113.8311.258.686.1
2021-05-2417.420.7813.618.9916.4113.8311.258.686.1
2021-05-2117.420.7813.618.9916.4113.8311.258.686.1
2021-05-2017.420.7513.118.9916.4113.8311.258.686.1
2021-05-1917.420.7813.618.9916.4113.8311.258.686.1
2021-05-1817.420.7412.918.9916.4113.8311.258.686.1
2021-05-1717.420.6711.7518.9916.4113.8311.258.686.1
2021-05-1417.420.7412.9518.9916.4113.8311.258.686.1
2021-05-1317.420.7613.2518.9916.4113.8311.258.686.1
2021-05-1217.420.8114.118.9916.4113.8311.258.686.1
2021-05-1117.420.915.618.9916.4113.8311.258.686.1
2021-05-1017.420.9416.418.9916.4113.8311.258.686.1
2021-05-0717.420.9115.7518.9916.4113.8311.258.686.1
2021-05-0617.420.9316.118.9916.4113.8311.258.686.1
2021-05-0517.420.8414.6518.9916.4113.8311.258.686.1
2021-05-0417.420.8815.318.9916.4113.8311.258.686.1
2021-05-0317.420.981718.9916.4113.8311.258.686.1
2021-04-2917.421.0317.8518.9916.4113.8311.258.686.1
2021-04-2817.421.0918.8518.9916.4113.8311.258.686.1
2021-04-2717.420.9917.1518.9916.4113.8311.258.686.1
2021-04-2617.420.915.618.9916.4113.8311.258.686.1
2021-04-2317.420.861518.9916.4113.8311.258.686.1
2021-04-2217.420.8815.318.9916.4113.8311.258.686.1
2021-04-2117.420.8815.318.9916.4113.8311.258.686.1
2021-04-2017.420.8514.718.9916.4113.8311.258.686.1
2021-04-1917.420.8715.1518.9916.4113.8311.258.686.1
2021-04-1617.420.8314.518.9916.4113.8311.258.686.1
2021-04-1517.420.8114.1518.9916.4113.8311.258.686.1
2021-04-1417.420.7913.818.9916.4113.8311.258.686.1
2021-04-1317.420.7913.6518.9916.4113.8311.258.686.1
2021-04-1217.420.813.918.9916.4113.8311.258.686.1
2021-04-0917.420.7913.6518.9916.4113.8311.258.686.1
2021-04-0817.420.7613.218.9916.4113.8311.258.686.1
2021-04-0717.420.7512.9518.9916.4113.8311.258.686.1
2021-04-0617.420.7412.818.9916.4113.8311.258.686.1
2021-04-0117.420.7312.618.9916.4113.8311.258.686.1
2021-03-3117.420.7212.5518.9916.4113.8311.258.686.1
2021-03-3017.420.7312.618.9916.4113.8311.258.676.1
2021-03-2917.420.7212.5518.9916.4113.8311.258.676.1
2021-03-2617.420.7312.718.9816.4113.8311.258.676.1
2021-03-2517.420.7312.6518.9816.4113.8311.258.676.1
2021-03-2417.420.7312.6518.9816.4113.8311.258.676.1
2021-03-2317.420.7312.6518.9816.413.8311.258.676.1
2021-03-2217.420.7412.818.9816.413.8311.258.676.09
2021-03-1917.420.7312.6518.9816.413.8311.258.676.09
2021-03-1817.420.7412.8518.9816.413.8211.258.676.09
2021-03-1717.420.7212.518.9816.413.8211.258.676.09
2021-03-1617.420.7212.518.9816.413.8211.258.676.09
2021-03-1517.420.7212.518.9816.413.8211.258.676.09
2021-03-1217.420.7212.4518.9716.413.8211.258.676.09
2021-03-1117.420.7212.518.9716.413.8211.258.676.09
2021-03-1017.420.7212.5518.9716.413.8211.248.676.09
2021-03-0917.420.7212.518.9716.413.8211.248.676.09
2021-03-0817.420.7212.4518.9716.413.8211.248.676.09
2021-03-0517.420.7312.718.9716.3913.8211.248.676.09
2021-03-0417.420.7513.118.9716.3913.8211.248.676.09
2021-03-0317.420.7412.8518.9716.3913.8211.248.676.09
2021-03-0217.420.6711.718.9716.3913.8211.248.676.09
2021-02-2617.420.6811.8518.9716.3913.8211.248.676.09
2021-02-2517.420.6711.7518.9716.3913.8111.248.666.09
2021-02-2417.420.6711.618.9616.3913.8111.248.666.09
2021-02-2317.420.6912.0518.9616.3913.8111.248.666.09
2021-02-2217.420.6711.7518.9616.3913.8111.248.666.09
2021-02-1917.420.6711.618.9616.3913.8111.248.666.09
2021-02-1817.420.6611.4518.9616.3913.8111.248.666.09
2021-02-1717.420.6511.318.9616.3813.8111.248.666.09
2021-02-0517.420.6210.7518.9616.3813.8111.248.666.09
2021-02-0417.420.6210.8518.9616.3813.8111.248.666.09
2021-02-0317.420.6210.8518.9616.3813.8111.238.666.09
2021-02-0217.420.6210.818.9616.3813.8111.238.666.09
2021-02-0117.420.6110.6518.9516.3813.8111.238.666.09
2021-01-2917.420.610.4518.9516.3813.8111.238.666.09
2021-01-2817.420.6110.5518.9516.3813.8111.238.666.09
2021-01-2717.420.6110.718.9516.3813.811.238.666.09
2021-01-2617.420.6210.7518.9516.3813.811.238.666.08
2021-01-2517.420.6310.9518.9516.3813.811.238.666.08
2021-01-2217.420.6210.8518.9516.3813.811.238.666.08
2021-01-2117.420.6110.618.9516.3713.811.238.666.08
2021-01-2017.420.6210.818.9516.3713.811.238.666.08
2021-01-1917.420.6411.218.9516.3713.811.238.666.08
2021-01-1817.420.6411.118.9416.3713.811.238.666.08
2021-01-1517.420.6411.1518.9416.3713.811.238.656.08
2021-01-1417.420.6711.6518.9416.3713.811.238.656.08
2021-01-1317.420.6711.7518.9416.3713.811.238.656.08
2021-01-1217.420.6611.5518.9416.3713.811.238.656.08
2021-01-1117.420.6711.718.9416.3713.811.228.656.08
2021-01-0817.420.6711.6518.9416.3713.811.228.656.08
2021-01-0717.420.6711.7518.9416.3713.7911.228.656.08
2021-01-0617.420.6811.818.9416.3713.7911.228.656.08
2021-01-0517.420.7212.518.9416.3613.7911.228.656.08
2021-01-0417.420.7212.618.9316.3613.7911.228.656.08
2020-12-3117.370.7212.4518.9316.3613.7911.228.656.08
2020-12-3017.370.7212.4518.9316.3613.7911.228.656.08
2020-12-2917.370.7112.418.9316.3613.7911.228.656.08
2020-12-2817.370.7312.718.9416.3613.7911.228.656.08
2020-12-2517.370.7112.3518.9416.3613.7911.228.656.08
2020-12-2417.370.7112.3518.9416.3713.7911.228.656.08
2020-12-2317.370.712.1518.9416.3713.7911.228.656.08
2020-12-2217.370.712.218.9416.3713.811.228.656.08
2020-12-2117.370.7112.3518.9416.3713.811.228.656.08
2020-12-1817.370.712.218.9416.3713.811.228.656.08
2020-12-1717.370.7112.318.9416.3713.811.238.656.08
2020-12-1617.370.712.218.9416.3713.811.238.656.08
2020-12-1517.370.6911.9518.9416.3713.811.238.656.08
2020-12-1417.370.712.2518.9416.3713.811.238.656.08
2020-12-1117.370.691218.9416.3713.811.238.656.08
2020-12-1017.370.7112.3518.9416.3713.811.238.666.08
2020-12-0917.370.7112.318.9416.3713.811.238.666.08
2020-12-0817.370.7112.418.9516.3713.811.238.666.08
2020-12-0717.370.7212.618.9516.3713.811.238.666.08
2020-12-0417.370.7212.5518.9516.3713.811.238.666.08
2020-12-0317.370.7312.718.9516.3713.811.238.666.08
2020-12-0217.370.7312.718.9516.3813.811.238.666.08
2020-12-0117.370.7813.5518.9516.3813.811.238.666.08
2020-11-3017.370.7112.3518.9516.3813.811.238.666.08
2020-11-2717.370.712.2518.9516.3813.811.238.666.08
2020-11-2617.370.7112.318.9516.3813.811.238.666.09
2020-11-2517.370.712.218.9516.3813.811.238.666.09
2020-11-2417.370.712.118.9516.3813.8111.238.666.09
2020-11-2317.370.6911.9518.9516.3813.8111.238.666.09
2020-11-2017.370.6811.8518.9516.3813.8111.238.666.09
2020-11-1917.370.6711.7518.9516.3813.8111.238.666.09
2020-11-1817.370.6711.718.9516.3813.8111.238.666.09
2020-11-1717.370.6711.6518.9616.3813.8111.238.666.09
2020-11-1617.370.6611.518.9616.3813.8111.238.666.09
2020-11-1317.370.6611.5518.9616.3813.8111.238.666.09
2020-11-1217.370.6611.518.9616.3813.8111.248.666.09
2020-11-1117.370.6611.5518.9616.3813.8111.248.666.09
2020-11-1017.370.6711.5518.9616.3813.8111.248.666.09
2020-11-0917.370.6811.7518.9616.3913.8111.248.666.09
2020-11-0617.370.6811.8518.9616.3913.8111.248.666.09
2020-11-0517.370.6811.8518.9616.3913.8111.248.666.09
2020-11-0417.370.6611.4518.9616.3913.8111.248.666.09
2020-11-0317.370.6611.518.9616.3913.8111.248.666.09
2020-11-0217.370.6511.218.9616.3913.8111.248.666.09
2020-10-3017.370.6611.3518.9616.3913.8111.248.666.09
2020-10-2917.370.6811.718.9616.3913.8111.248.666.09
2020-10-2817.370.6811.718.9716.3913.8111.248.666.09
2020-10-2717.370.691218.9716.3913.8211.248.676.09
2020-10-2617.370.691218.9716.3913.8211.248.676.09
2020-10-2317.370.691218.9716.3913.8211.248.676.09
2020-10-2217.370.6711.6518.9716.3913.8211.248.676.09
2020-10-2117.370.6911.918.9716.3913.8211.248.676.09
2020-10-2017.370.6811.7518.9716.3913.8211.248.676.09
2020-10-1917.370.6711.6518.9716.3913.8211.248.676.09
2020-10-1617.370.6811.718.9716.3913.8211.248.676.09
2020-10-1517.370.6811.818.9716.413.8211.248.676.09
2020-10-1417.370.7212.5518.9716.413.8211.248.676.09
2020-10-1317.370.6611.4518.9716.413.8211.248.676.09
2020-10-1217.370.6511.318.9716.413.8211.248.676.09
2020-10-0817.370.6310.918.9716.413.8211.258.676.09
2020-10-0717.370.6310.8518.9716.413.8211.258.676.09
2020-10-0617.370.6310.918.9816.413.8211.258.676.09
2020-10-0517.370.6310.8518.9816.413.8211.258.676.09
2020-09-3017.410.6110.618.9816.413.8211.258.676.09
2020-09-2917.410.6110.5518.9816.413.8211.258.676.09
2020-09-2817.410.6110.5518.9716.413.8211.258.676.09
2020-09-2517.410.610.418.9716.413.8211.248.676.09
2020-09-2417.410.6310.8518.9716.413.8211.248.676.09
2020-09-2317.410.6511.218.9716.3913.8211.248.676.09
2020-09-2217.410.6611.3518.9716.3913.8211.248.676.09
2020-09-2117.410.6811.718.9716.3913.8211.248.676.09
2020-09-1817.410.6811.818.9716.3913.8111.248.666.09
2020-09-1717.410.7112.2518.9616.3913.8111.248.666.09
2020-09-1617.410.6411.1518.9616.3913.8111.248.666.09
2020-09-1517.410.6511.218.9616.3913.8111.248.666.09
2020-09-1417.410.6411.118.9616.3813.8111.248.666.09
2020-09-1117.410.6611.418.9616.3813.8111.248.666.09
2020-09-1017.410.6811.818.9616.3813.8111.238.666.09
2020-09-0917.410.6811.8518.9516.3813.8111.238.666.09
2020-09-0817.410.6811.7518.9516.3813.8111.238.666.09
2020-09-0717.410.6811.818.9516.3813.8111.238.666.09
2020-09-0417.410.7112.318.9516.3813.811.238.666.08
2020-09-0317.410.712.0518.9516.3813.811.238.666.08
2020-09-0217.410.6611.518.9516.3713.811.238.666.08
2020-09-0117.410.6611.518.9516.3713.811.238.666.08
2020-08-3117.410.6811.818.9416.3713.811.238.666.08
2020-08-2817.410.6711.6518.9416.3713.811.238.656.08
2020-08-2717.410.6711.618.9416.3713.811.238.656.08
2020-08-2617.410.6711.6518.9416.3713.811.228.656.08
2020-08-2517.410.6911.9518.9416.3713.811.228.656.08
2020-08-2417.410.691218.9416.3713.7911.228.656.08
2020-08-2117.410.712.218.9416.3613.7911.228.656.08
2020-08-2017.410.7212.4518.9316.3613.7911.228.656.08
2020-08-1917.410.813.818.9316.3613.7911.228.656.08
2020-08-1817.410.7212.5518.9316.3613.7911.228.656.08
2020-08-1717.410.6611.4518.9316.3613.7911.228.656.08
2020-08-1417.410.6110.618.9316.3613.7911.228.656.08
2020-08-1317.410.6110.5518.9316.3613.7911.228.656.08
2020-08-1217.410.6310.918.9216.3613.7911.228.656.08
2020-08-1117.410.6311.2518.9216.3513.7811.228.656.08
2020-08-1017.410.621118.9216.3513.7811.218.656.08
2020-08-0717.410.5910.518.9216.3513.7811.218.646.08
2020-08-0617.410.5710.1518.9216.3513.7811.218.646.07
2020-08-0517.410.5810.318.9216.3513.7811.218.646.07
2020-08-0417.410.5810.418.9216.3513.7811.218.646.07
2020-08-0317.410.5710.118.9116.3513.7811.218.646.07
2020-07-3017.410.610.6518.9116.3413.7811.218.646.07
2020-07-2917.410.5910.5518.9116.3413.7811.218.646.07
2020-07-2817.410.610.7518.9116.3413.7711.218.646.07
2020-07-2717.410.559.818.9116.3413.7711.218.646.07
2020-07-2417.410.5810.318.9116.3413.7711.218.646.07
2020-07-2317.410.5910.5518.9116.3413.7711.28.646.07
2020-07-2217.410.549.618.916.3413.7711.28.646.07
2020-07-2117.410.539.5118.916.3413.7711.28.646.07
2020-07-2017.410.559.7118.916.3313.7711.28.646.07
2020-07-1717.410.549.5418.916.3313.7711.28.636.07
2020-07-1617.410.569.9618.916.3313.7711.28.636.07
2020-07-1517.410.569.9218.916.3313.7711.28.636.07
2020-07-1417.410.561018.916.3313.7611.28.636.07
2020-07-1317.410.5610.0518.8916.3313.7611.28.636.07
2020-07-1017.410.561018.8916.3313.7611.28.636.07
2020-07-0917.410.5910.5518.8916.3313.7611.28.636.07
2020-07-0817.410.559.8418.8916.3213.7611.198.636.07
2020-07-0717.410.519.1218.8916.3213.7611.198.636.06
2020-07-0617.410.529.218.8916.3213.7611.198.636.06
2020-07-0317.410.519.1318.8816.3213.7611.198.636.06
2020-07-0217.410.519.0518.8816.3213.7611.198.636.06
2020-07-0117.410.519.0318.8816.3213.7511.198.636.06
2020-06-3017.320.58.9818.8816.3213.7511.198.636.06
2020-06-2917.320.58.9418.8916.3213.7611.198.636.06
2020-06-2417.320.519.0518.916.3313.7711.28.636.07
2020-06-2317.320.519.1318.9116.3413.7711.28.646.07
2020-06-2217.320.519.1118.9116.3513.7811.218.646.07
2020-06-1917.320.519.0518.9216.3513.7811.228.656.08
2020-06-1817.320.519.1518.9316.3613.7911.228.656.08
2020-06-1717.320.519.1518.9416.3713.811.238.656.08
2020-06-1617.320.51918.9516.3813.811.238.666.08
2020-06-1517.320.58.9618.9616.3813.8111.248.666.09
2020-06-1217.320.519.0118.9716.3913.8211.248.676.09
2020-06-1117.320.519.0118.9816.413.8211.258.676.09
2020-06-1017.320.529.3318.9916.4113.8311.258.676.1
2020-06-0917.320.539.4718.9916.4213.8411.268.686.1
2020-06-0817.320.549.591916.4213.8411.268.686.1
2020-06-0517.320.549.5419.0116.4313.8511.278.696.1
2020-06-0417.320.539.4319.0216.4413.8611.278.696.11
2020-06-0317.320.529.3319.0316.4513.8611.288.696.11
2020-06-0217.320.529.2819.0416.4513.8711.288.76.11
2020-06-0117.320.529.2719.0516.4613.8811.298.76.12
2020-05-2917.320.529.319.0616.4713.8811.298.716.12
2020-05-2817.320.529.2919.0716.4813.8911.38.716.12
2020-05-2717.320.529.1819.0716.4813.8911.38.716.12
2020-05-2617.320.519.0519.0816.4913.911.318.726.13
2020-05-2517.320.58.9519.0916.513.9111.328.726.13
2020-05-2217.320.519.0319.116.5113.9111.328.736.13
2020-05-2117.320.529.2219.1116.5213.9211.338.736.14
2020-05-2017.320.529.219.1216.5213.9311.338.746.14
2020-05-1917.320.529.1919.1316.5313.9311.348.746.14
2020-05-1817.320.58.9719.1416.5413.9411.348.746.14
2020-05-1517.320.498.7519.1516.5513.9511.358.756.15
2020-05-1417.320.58.8619.1516.5513.9511.358.756.15
2020-05-1317.320.519.0419.1616.5613.9611.368.766.15
2020-05-1217.320.51919.1716.5713.9711.368.766.16
2020-05-1117.320.519.1719.1816.5813.9711.378.766.16
2020-05-0817.320.519.1719.1916.5813.9811.378.776.16
2020-05-0717.320.519.2619.216.5913.9911.388.776.16
2020-05-0617.320.519.1819.2116.613.9911.388.786.17
2020-05-0517.320.498.8119.2216.611411.398.786.17
2020-05-0417.320.498.7719.2316.621411.398.786.17
2020-04-3017.320.58.9419.2316.6214.0111.48.796.18
2020-04-2917.320.498.7519.2416.6314.0211.418.796.18
2020-04-2817.320.488.6619.2516.6414.0211.418.86.18
2020-04-2717.320.488.6519.2616.6514.0311.428.86.18
2020-04-2417.320.478.4919.2716.6514.0411.428.86.19
2020-04-2317.320.478.4419.2816.6614.0411.438.816.19
2020-04-2217.320.478.4119.2916.6714.0511.438.816.19
2020-04-2117.320.478.4119.316.6814.0611.448.826.2
2020-04-2017.320.488.7219.3116.6814.0611.448.826.2
2020-04-1717.320.488.6919.3116.6914.0711.458.826.2
2020-04-1617.320.488.6819.3216.714.0811.458.836.2
2020-04-1517.320.498.7619.3316.7114.0811.468.836.21
2020-04-1417.320.478.4319.3416.7214.0911.468.846.21
2020-04-1317.320.468.2819.3516.7214.111.478.846.21
2020-04-1017.320.468.3319.3616.7314.111.478.846.22
2020-04-0917.320.468.2919.3716.7414.1111.488.856.22
2020-04-0817.320.468.2119.3816.7514.1211.488.856.22
2020-04-0717.320.447.9519.3916.7514.1211.498.866.22
2020-04-0617.320.437.7619.416.7614.1311.498.866.23
2020-04-0117.320.437.7719.416.7714.1311.58.876.23
2020-03-3117.810.427.6219.4116.7814.1411.518.876.23
2020-03-3017.810.427.6119.4216.7814.1411.518.876.23
2020-03-2717.810.427.6319.4216.7814.1511.518.876.24
2020-03-2617.810.427.6119.4216.7914.1511.518.876.24
2020-03-2517.810.417.4819.4316.7914.1511.518.886.24
2020-03-2417.810.397.1819.4316.7914.1511.528.886.24
2020-03-2317.810.386.9219.4416.814.1611.528.886.24
2020-03-2017.810.386.9619.4416.814.1611.528.886.24
2020-03-1917.810.356.3319.4416.814.1611.528.886.24
2020-03-1817.810.387.0119.4516.8114.1711.528.886.24
2020-03-1717.810.397.1519.4516.8114.1711.538.896.25
2020-03-1617.810.427.6419.4516.8114.1711.538.896.25
2020-03-1317.810.458.1919.4616.8214.1711.538.896.25
2020-03-1217.810.498.8619.4616.8214.1811.538.896.25
2020-03-1117.810.529.4819.4616.8214.1811.548.896.25
2020-03-1017.810.539.6219.4716.8214.1811.548.896.25
2020-03-0917.810.539.7119.4716.8314.1811.548.96.25
2020-03-0617.810.5510.0519.4816.8314.1911.548.96.25
2020-03-0517.810.5610.219.4816.8314.1911.548.96.25
2020-03-0417.810.551019.4816.8414.1911.558.96.26
2020-03-0317.810.5510.0519.4916.8414.211.558.96.26
2020-03-0217.810.551019.4916.8414.211.558.96.26
2020-02-2717.810.5610.219.4916.8514.211.558.916.26
2020-02-2617.810.5710.3519.516.8514.211.568.916.26
2020-02-2517.810.5510.119.516.8514.2111.568.916.26
2020-02-2417.810.5510.119.5116.8614.2111.568.916.26
2020-02-2117.810.5610.1519.5116.8614.2111.568.916.26
2020-02-2017.810.5610.2519.5116.8614.2111.568.926.27
2020-02-1917.810.5610.219.5216.8714.2211.578.926.27
2020-02-1817.810.559.9819.5216.8714.2211.578.926.27
2020-02-1717.810.559.9919.5216.8714.2211.578.926.27
2020-02-1417.810.5510.0519.5316.8814.2211.578.926.27
2020-02-1317.810.551019.5316.8814.2311.588.926.27
2020-02-1217.810.5510.119.5316.8814.2311.588.936.27
2020-02-1117.810.559.9919.5416.8914.2311.588.936.27
2020-02-1017.810.549.919.5416.8914.2411.588.936.28
2020-02-0717.810.5510.0519.5516.8914.2411.588.936.28
2020-02-0617.810.5610.1519.5516.914.2411.598.936.28
2020-02-0517.810.549.8319.5516.914.2411.598.936.28
2020-02-0417.810.549.8619.5616.914.2511.598.946.28
2020-02-0317.810.529.4119.5616.914.2511.598.946.28
2020-01-3117.810.5510.0519.5616.9114.2511.68.946.28
2020-01-3017.810.5810.6519.5716.9114.2511.68.946.28
2020-01-2017.810.6511.819.5716.9114.2611.68.946.28
2020-01-1717.810.6511.919.5816.9214.2611.68.946.29
2020-01-1617.810.6511.919.5816.9214.2611.68.956.29
2020-01-1517.810.6511.8519.5816.9214.2711.618.956.29
2020-01-1417.810.6511.8519.5916.9314.2711.618.956.29
2020-01-1317.810.6511.8519.5916.9314.2711.618.956.29
2020-01-1017.810.6511.819.5916.9314.2711.618.956.29
2020-01-0917.810.6511.919.616.9414.2811.618.956.29
2020-01-0817.810.6511.919.616.9414.2811.628.966.29
2020-01-0717.810.6511.819.6116.9414.2811.628.966.3
2020-01-0617.810.661219.6116.9514.2811.628.966.3
2020-01-0317.810.6612.119.6116.9514.2911.628.966.3
2020-01-0217.810.6511.8519.6216.9514.2911.638.966.3
2019-12-31180.6511.8519.6216.9614.2911.638.966.3
2019-12-30180.6511.819.6216.9614.2911.638.976.3
2019-12-27180.6511.819.6316.9614.311.638.976.3
2019-12-26180.6511.819.6316.9714.311.648.976.3
2019-12-25180.6511.8519.6416.9714.311.648.976.31
2019-12-24180.6511.919.6416.9714.3111.648.976.31
2019-12-23180.661219.6416.9814.3111.648.986.31
2019-12-20180.6511.819.6516.9814.3111.648.986.31
2019-12-19180.6511.919.6516.9814.3211.658.986.31
2019-12-18180.6511.919.6616.9914.3211.658.986.31
2019-12-17180.6511.8519.6616.9914.3211.658.986.31
2019-12-16180.6411.7519.6616.9914.3211.658.986.31
2019-12-13180.6511.919.671714.3311.668.996.32
2019-12-12180.6611.9519.671714.3311.668.996.32
2019-12-11180.6612.0519.6817.0114.3311.668.996.32
2019-12-10180.6611.9519.6817.0114.3411.668.996.32
2019-12-09180.6611.9519.6917.0114.3411.678.996.32
2019-12-06180.6511.919.6917.0214.3411.6796.32
2019-12-05180.6511.919.6917.0214.3511.6796.32
2019-12-04180.661219.717.0214.3511.6796.32
2019-12-03180.6511.919.717.0314.3511.6896.33
2019-12-02180.6511.8519.7117.0314.3511.6896.33
2019-11-29180.6612.0519.7117.0314.3611.689.016.33
2019-11-28180.6511.8519.7117.0414.3611.689.016.33
2019-11-27180.6511.819.7217.0414.3611.699.016.33
2019-11-26180.6611.9519.7217.0414.3711.699.016.33
2019-11-25180.6612.119.7317.0514.3711.699.016.33
2019-11-22180.6612.119.7317.0514.3711.699.016.34
2019-11-21180.6612.0519.7317.0514.3811.79.026.34
2019-11-20180.6311.4519.7417.0614.3811.79.026.34
2019-11-19180.6411.619.7417.0614.3811.79.026.34
2019-11-18180.6311.519.7517.0714.3811.79.026.34
2019-11-15180.6311.5519.7517.0714.3911.719.026.34
2019-11-14180.6311.4519.7517.0714.3911.719.036.34
2019-11-13180.6311.5519.7617.0814.3911.719.036.34
2019-11-12180.6511.919.7617.0814.411.719.036.35
2019-11-11180.6612.1519.7717.0814.411.729.036.35
2019-11-08180.6712.419.7717.0914.411.729.036.35
2019-11-07180.6812.519.7817.0914.4111.729.036.35
2019-11-06180.6812.619.7817.0914.4111.729.046.35
2019-11-05180.6912.719.7817.114.4111.729.046.35
2019-11-04180.6812.5519.7917.114.4111.739.046.35
2019-11-01180.6812.6519.7917.114.4211.739.046.36
2019-10-31180.6812.5519.817.1114.4211.739.046.36
2019-10-30180.6812.619.817.1114.4211.739.056.36
2019-10-29180.6812.619.817.1114.4311.749.056.36
2019-10-28180.6812.6519.8117.1214.4311.749.056.36
2019-10-25180.6912.819.8117.1214.4311.749.056.36
2019-10-24180.6912.719.8217.1314.4311.749.056.36
2019-10-23180.6812.619.8217.1314.4411.759.066.36
2019-10-22180.6812.6519.8217.1314.4411.759.066.37
2019-10-21180.6912.719.8317.1414.4411.759.066.37
2019-10-18180.6812.6519.8317.1414.4511.759.066.37
2019-10-17180.6812.519.8417.1414.4511.769.066.37
2019-10-16180.6712.4519.8417.1514.4511.769.066.37
2019-10-15180.6712.4519.8417.1514.4611.769.076.37
2019-10-14180.6712.419.8517.1514.4611.769.076.37
2019-10-09180.712.919.8517.1614.4611.779.076.37
2019-10-08180.6812.6519.8617.1614.4611.779.076.38
2019-10-07180.6812.6519.8617.1614.4711.779.076.38
2019-10-04180.6912.719.8717.1714.4711.779.086.38
2019-10-03180.6912.819.8717.1714.4711.789.086.38
2019-10-02180.6812.619.8717.1814.4811.789.086.38
2019-10-01180.6812.5519.8817.1814.4811.789.086.38
2019-09-2718.240.6812.519.8817.1814.4811.789.086.38
2019-09-2618.240.6912.719.8917.1914.4911.799.096.39
2019-09-2518.240.6912.819.8917.1914.4911.799.096.39
2019-09-2418.240.6912.7519.8917.1914.4911.799.096.39
2019-09-2318.240.712.8519.917.214.4911.799.096.39
2019-09-2018.240.712.919.917.214.511.799.096.39
2019-09-1918.240.6812.5519.9117.214.511.89.096.39
2019-09-1818.240.6812.5519.9117.2114.511.89.16.39
2019-09-1718.240.6812.619.9117.2114.5111.89.16.39
2019-09-1618.240.6712.4519.9217.2114.5111.89.16.4
2019-09-1218.240.6912.7519.9217.2214.5111.819.16.4
2019-09-1118.240.712.8519.9317.2214.5111.819.16.4
2019-09-1018.240.7113.0519.9317.2214.5211.819.116.4
2019-09-0918.240.7113.0519.9317.2314.5211.819.116.4
2019-09-0618.240.7113.119.9417.2314.5211.829.116.4
2019-09-0518.240.7213.319.9417.2314.5311.829.116.4
2019-09-0418.240.7413.619.9517.2414.5311.829.116.4
2019-09-0318.240.7413.619.9517.2414.5311.829.116.41
2019-09-0218.240.7413.7519.9517.2414.5311.839.126.41
2019-08-3018.240.7313.5519.9617.2514.5411.839.126.41
2019-08-2918.240.7413.619.9617.2514.5411.839.126.41
2019-08-2818.240.7313.419.9717.2514.5411.839.126.41
2019-08-2718.240.7313.419.9717.2614.5511.839.126.41
2019-08-2618.240.7513.819.9717.2614.5511.849.136.41
2019-08-2318.240.7113.119.9817.2614.5511.849.136.41
2019-08-2218.240.7113.0519.9817.2714.5611.849.136.42
2019-08-2118.240.7213.319.9917.2714.5611.849.136.42
2019-08-2018.240.7313.419.9917.2714.5611.859.136.42
2019-08-1918.240.7313.519.9917.2814.5611.859.136.42
2019-08-1618.240.7413.72017.2814.5711.859.146.42
2019-08-1518.240.7313.42017.2914.5711.859.146.42
2019-08-1418.240.7313.42017.2914.5711.869.146.42
2019-08-1318.240.7714.1520.0117.2914.5811.869.146.42
2019-08-1218.240.7614.220.0117.314.5811.869.146.43
2019-08-0818.240.7714.3520.0217.314.5811.869.156.43
2019-08-0718.240.7714.320.0217.314.5811.879.156.43
2019-08-0618.240.7513.9520.0217.3114.5911.879.156.43
2019-08-0518.240.814.920.0317.3114.5911.879.156.43
2019-08-0218.240.7413.8520.0317.3114.5911.879.156.43
2019-08-0118.240.7213.3520.0417.3214.611.889.156.43
2019-07-3118.240.6512.1520.0417.3214.611.889.166.44
2019-07-3018.240.6512.120.0417.3214.611.889.166.44
2019-07-2918.240.6612.2520.0517.3314.611.889.166.44
2019-07-2618.240.6612.2520.0517.3314.6111.889.166.44
2019-07-2518.240.6512.120.0617.3314.6111.899.166.44
2019-07-2418.240.6512.0520.0617.3414.6111.899.176.44
2019-07-2318.240.6512.220.0617.3414.6211.899.176.44
2019-07-2218.240.6512.1520.0717.3414.6211.899.176.44
2019-07-1918.240.6712.4520.0717.3514.6211.99.176.45
2019-07-1818.240.6812.720.0817.3514.6211.99.176.45
2019-07-1718.240.6812.620.0817.3514.6311.99.176.45
2019-07-1618.240.6912.8520.0817.3614.6311.99.186.45
2019-07-1518.240.6612.420.0917.3614.6311.919.186.45
2019-07-1218.240.6512.120.0917.3614.6411.919.186.45
2019-07-1118.240.6812.620.117.3714.6411.919.186.45
2019-07-1018.240.6912.8520.117.3714.6411.919.186.45
2019-07-0918.240.7113.220.117.3714.6411.929.196.46
2019-07-0818.240.7213.3520.1117.3814.6511.929.196.46
2019-07-0518.240.7513.920.1117.3814.6511.929.196.46
2019-07-0418.240.7313.720.1217.3814.6511.929.196.46
2019-07-0318.240.7313.6520.1217.3914.6611.929.196.46
2019-07-0218.240.7213.4520.1217.3914.6611.939.196.46
2019-07-0118.240.7513.9520.1317.414.6611.939.26.46
2019-06-2818.470.8315.520.1317.414.6711.939.26.46
2019-06-2718.470.8215.3520.1417.414.6711.939.26.47
2019-06-2618.470.8315.520.1417.414.6711.949.26.47
2019-06-2518.470.861620.1417.4114.6711.949.26.47
2019-06-2418.470.8716.320.1517.4114.6711.949.26.47
2019-06-2118.470.8315.520.1517.4114.6811.949.216.47
2019-06-2018.470.8215.2520.1517.4214.6811.949.216.47
2019-06-1918.470.8215.320.1517.4214.6811.949.216.47
2019-06-1818.470.814.9520.1617.4214.6811.959.216.47
2019-06-1718.470.8916.620.1617.4214.6911.959.216.47
2019-06-1418.470.916.720.1617.4314.6911.959.216.47
2019-06-1318.470.8716.320.1717.4314.6911.959.216.48
2019-06-1218.470.8315.520.1717.4314.6911.959.226.48
2019-06-1118.470.7914.720.1717.4314.711.969.226.48
2019-06-1018.470.814.9520.1817.4414.711.969.226.48
2019-06-0618.470.7914.820.1817.4414.711.969.226.48
2019-06-0518.470.7413.8520.1817.4414.711.969.226.48
2019-06-0418.470.7213.4520.1917.4514.7111.969.226.48
2019-06-0318.470.7213.4520.1917.4514.7111.979.226.48
2019-05-3118.470.6612.2520.1917.4514.7111.979.236.48
2019-05-3018.470.6612.320.217.4514.7111.979.236.49
2019-05-2918.470.6512.1520.217.4614.7111.979.236.49
2019-05-2818.470.6111.420.217.4614.7211.979.236.49
2019-05-2718.470.6111.420.2117.4614.7211.989.236.49
2019-05-2418.470.641220.2117.4714.7211.989.236.49
2019-05-2318.470.6612.420.2117.4714.7211.989.236.49
2019-05-2218.470.6612.320.2217.4714.7311.989.246.49
2019-05-2118.470.611.220.2217.4714.7311.989.246.49
2019-05-2018.470.5510.220.2217.4814.7311.989.246.49
2019-05-1718.470.5510.320.2317.4814.7311.999.246.49
2019-05-1618.470.5610.4520.2317.4814.7411.999.246.5
2019-05-1518.470.5510.220.2317.4814.7411.999.246.5
2019-05-1418.470.5410.120.2417.4914.7411.999.256.5
2019-05-1318.470.541020.2417.4914.7411.999.256.5
2019-05-1018.470.5410.120.2417.4914.74129.256.5
2019-05-0918.470.5410.1520.2417.514.75129.256.5
2019-05-0818.470.5510.220.2517.514.75129.256.5
2019-05-0718.470.5410.1520.2517.514.75129.256.5
2019-05-0618.470.5410.1520.2517.514.75129.256.5
2019-05-0318.470.5510.220.2617.5114.7612.019.266.5
2019-05-0218.470.5510.220.2617.5114.7612.019.266.51
2019-04-3018.470.5510.2520.2617.5114.7612.019.266.51
2019-04-2918.470.5410.1520.2717.5214.7612.019.266.51
2019-04-2618.470.5510.220.2717.5214.7712.019.266.51
2019-04-2518.470.5510.2520.2717.5214.7712.029.266.51
2019-04-2418.470.5510.220.2817.5214.7712.029.266.51
2019-04-2318.470.5510.3520.2817.5314.7712.029.276.51
2019-04-2218.470.5510.220.2817.5314.7812.029.276.51
2019-04-1918.470.5410.1520.2917.5314.7812.029.276.51
2019-04-1818.470.5510.320.2917.5314.7812.039.276.52
2019-04-1718.470.5610.4520.2917.5414.7812.039.276.52
2019-04-1618.470.5610.520.317.5414.7812.039.276.52
2019-04-1518.470.5610.4520.317.5414.7912.039.276.52
2019-04-1218.470.5610.520.317.5514.7912.039.286.52
2019-04-1118.470.5610.520.3117.5514.7912.039.286.52
2019-04-1018.470.5610.5520.3117.5514.7912.049.286.52
2019-04-0918.470.5610.5520.3117.5514.812.049.286.52
2019-04-0818.470.5710.620.3217.5614.812.049.286.52
2019-04-0318.470.5610.4520.3217.5614.812.049.286.52
2019-04-0218.470.5610.5520.3217.5614.812.049.286.53
2019-04-0118.470.5610.520.3317.5714.8112.059.296.53
2019-03-2918.650.5610.4520.3317.5714.8112.059.296.53
2019-03-2818.650.5610.4520.3317.5714.8112.059.296.53
2019-03-2718.650.5610.4520.3317.5714.8112.059.296.53
2019-03-2618.650.5610.4520.3317.5714.8112.059.296.53
2019-03-2518.650.5610.420.3317.5714.8112.059.296.53
2019-03-2218.650.5610.520.3317.5714.8112.059.296.53
2019-03-2118.650.5610.5520.3317.5714.8112.059.296.53
2019-03-2018.650.5710.620.3317.5714.8112.059.296.53
2019-03-1918.650.5710.620.3317.5714.8112.059.296.53
2019-03-1818.650.5710.620.3417.5714.8112.059.296.53
2019-03-1518.650.5710.720.3417.5814.8112.059.296.53
2019-03-1418.650.5710.620.3417.5814.8112.059.296.53
2019-03-1318.650.5710.620.3417.5814.8212.059.296.53
2019-03-1218.650.5710.620.3417.5814.8212.059.296.53
2019-03-1118.650.5710.620.3417.5814.8212.059.296.53
2019-03-0818.650.5710.6520.3417.5814.8212.069.296.53
2019-03-0718.650.5710.6520.3417.5814.8212.069.296.53
2019-03-0618.650.5710.720.3417.5814.8212.069.296.53
2019-03-0518.650.5710.6520.3417.5814.8212.069.296.53
2019-03-0418.650.5710.6520.3417.5814.8212.069.296.53
2019-02-2718.650.5710.7520.3417.5814.8212.069.36.53
2019-02-2618.650.5710.7520.3517.5814.8212.069.36.53
2019-02-2518.650.5710.7520.3517.5814.8212.069.36.53
2019-02-2218.650.5710.720.3517.5814.8212.069.36.53
2019-02-2118.650.5710.7520.3517.5914.8212.069.36.53
2019-02-2018.650.5710.6520.3517.5914.8212.069.36.53
2019-02-1918.650.5710.6520.3517.5914.8212.069.36.53
2019-02-1818.650.5710.620.3517.5914.8212.069.36.53
2019-02-1518.650.5710.620.3517.5914.8212.069.36.53
2019-02-1418.650.5710.7520.3517.5914.8312.069.36.54
2019-02-1318.650.5710.7520.3517.5914.8312.069.36.54
2019-02-1218.650.5610.4520.3517.5914.8312.069.36.54
2019-02-1118.650.5610.4520.3517.5914.8312.069.36.54
2019-01-3018.650.5610.520.3617.5914.8312.069.36.54
2019-01-2918.650.5610.4520.3617.5914.8312.069.36.54
2019-01-2818.650.5610.4520.3617.5914.8312.069.36.54
2019-01-2518.650.5610.4520.3617.5914.8312.079.36.54
2019-01-2418.650.5610.5520.3617.5914.8312.079.36.54
2019-01-2318.650.5710.620.3617.5914.8312.079.36.54
2019-01-2218.650.5610.5520.3617.614.8312.079.36.54
2019-01-2118.650.5610.5520.3617.614.8312.079.36.54
2019-01-1818.650.5610.5520.3617.614.8312.079.36.54
2019-01-1718.650.5610.5520.3617.614.8312.079.36.54
2019-01-1618.650.5610.520.3617.614.8312.079.36.54
2019-01-1518.650.5610.4520.3617.614.8312.079.36.54
2019-01-1418.650.5610.4520.3617.614.8312.079.36.54
2019-01-1118.650.5610.4520.3717.614.8412.079.36.54
2019-01-1018.650.5610.4520.3717.614.8412.079.316.54
2019-01-0918.650.5610.4520.3717.614.8412.079.316.54
2019-01-0818.650.5610.420.3717.614.8412.079.316.54
2019-01-0718.650.5610.420.3717.614.8412.079.316.54
2019-01-0418.650.5610.420.3717.614.8412.079.316.54
2019-01-0318.650.5610.4520.3717.614.8412.079.316.54
2019-01-0218.650.5610.520.3717.6114.8412.079.316.54
2018-12-2818.690.5610.5520.3717.6114.8412.079.316.54
2018-12-2718.690.5610.5520.3717.6114.8412.079.316.54
2018-12-2618.690.5610.520.3717.6114.8412.079.316.54
2018-12-2518.690.5610.520.3717.6114.8412.079.316.54
2018-12-2418.690.5710.6520.3717.6114.8412.079.316.54
2018-12-2218.690.5610.5520.3717.6114.8412.089.316.54
2018-12-2118.690.5710.620.3817.6114.8412.089.316.54
2018-12-2018.690.5710.720.3817.6114.8412.089.316.54
2018-12-1918.690.5810.820.3817.6114.8412.089.316.54
2018-12-1818.690.5810.8520.3817.6114.8412.089.316.54
2018-12-1718.690.5810.9520.3817.6114.8412.089.316.54
2018-12-1418.690.5810.920.3817.6114.8412.089.316.54
2018-12-1318.690.5810.920.3817.6114.8412.089.316.54
2018-12-1218.690.5810.920.3817.6114.8412.089.316.54
2018-12-1118.690.5810.9520.3817.6114.8412.089.316.54
2018-12-1018.690.5810.8520.3817.6114.8512.089.316.54
2018-12-0718.690.5911.0520.3817.6114.8512.089.316.54
2018-12-0618.690.591120.3817.6114.8512.089.316.54
2018-12-0518.690.611.2520.3817.6114.8512.089.316.54
2018-12-0418.690.6111.3520.3817.6114.8512.089.316.54
2018-12-0318.690.611.2520.3817.6114.8512.089.316.54
2018-11-3018.690.611.220.3817.6214.8512.089.316.54
2018-11-2918.690.611.1520.3817.6214.8512.089.316.55
2018-11-2818.690.611.1520.3817.6214.8512.089.316.55
2018-11-2718.690.611.1520.3817.6214.8512.089.316.55
2018-11-2618.690.611.2520.3817.6214.8512.089.316.55
2018-11-2318.690.5810.9520.3917.6214.8512.089.316.55
2018-11-2218.690.5810.920.3917.6214.8512.089.316.55
2018-11-2118.690.5810.920.3917.6214.8512.089.316.55
2018-11-2018.690.5810.9520.3917.6214.8512.089.316.55
2018-11-1918.690.5911.120.3917.6214.8512.089.316.55
2018-11-1618.690.5810.920.3917.6214.8512.089.316.55
2018-11-1518.690.5810.920.3917.6214.8512.089.316.55
2018-11-1418.690.5911.0520.3917.6214.8512.089.326.55
2018-11-1318.690.5810.920.3917.6214.8512.089.326.55
2018-11-1218.690.591120.3917.6214.8512.089.326.55
2018-11-0918.690.5810.9520.3917.6214.8512.089.326.55
2018-11-0818.690.5810.9520.3917.6214.8512.089.326.55
2018-11-0718.690.5810.8520.3917.6214.8512.099.326.55
2018-11-0618.690.5710.7520.3917.6214.8512.099.326.55
2018-11-0518.690.581120.3917.6214.8512.099.326.55
2018-11-0218.690.5810.920.3917.6214.8512.099.326.55
2018-11-0118.690.5610.620.3917.6214.8612.099.326.55
2018-10-3118.690.5510.3520.3917.6214.8612.099.326.55
2018-10-3018.690.5410.1520.3917.6314.8612.099.326.55
2018-10-2918.690.5410.220.3917.6314.8612.099.326.55
2018-10-2618.690.5510.320.417.6314.8612.099.326.55
2018-10-2518.690.5510.4520.417.6314.8612.099.326.55
2018-10-2418.690.5710.720.417.6314.8612.099.326.55
2018-10-2318.690.5710.720.417.6314.8612.099.326.55
2018-10-2218.690.5810.9520.417.6314.8612.099.326.55
2018-10-1918.690.5610.6520.417.6314.8612.099.326.55
2018-10-1818.690.5810.920.417.6314.8612.099.326.55
2018-10-1718.690.5710.820.417.6314.8612.099.326.55
2018-10-1618.690.5810.8520.417.6314.8612.099.326.55
2018-10-1518.690.5710.720.417.6314.8612.099.326.55
2018-10-1218.690.5510.4520.417.6314.8612.099.326.55
2018-10-1118.690.5410.2520.417.6314.8612.099.326.55
2018-10-0918.690.611.320.417.6314.8612.099.326.55
2018-10-0818.690.611.2520.417.6314.8612.099.326.55
2018-10-0518.690.611.3520.417.6314.8612.099.326.55
2018-10-0418.690.6211.720.417.6314.8612.099.326.55
2018-10-0318.690.6311.8520.417.6314.8612.099.326.55
2018-10-0218.690.6311.820.417.6314.8612.099.326.55
2018-10-0118.690.6311.920.417.6314.8612.099.326.55
2018-09-2818.720.6311.8520.417.6314.8612.099.326.55
2018-09-2718.720.6311.920.4117.6414.8712.099.326.55
2018-09-2618.720.6311.920.4117.6414.8712.19.326.55
2018-09-2518.720.6211.7520.4117.6414.8712.19.336.55
2018-09-2118.720.6211.6520.4117.6414.8712.19.336.55
2018-09-2018.720.6211.620.4217.6414.8712.19.336.56
2018-09-1918.720.6211.620.4217.6514.8712.19.336.56
2018-09-1818.720.6111.520.4217.6514.8712.19.336.56
2018-09-1718.720.6111.520.4217.6514.8812.19.336.56
2018-09-1418.720.6211.620.4217.6514.8812.19.336.56
2018-09-1318.720.611.3520.4317.6514.8812.119.336.56
2018-09-1218.720.5911.1520.4317.6614.8812.119.336.56
2018-09-1118.720.5911.220.4317.6614.8812.119.336.56
2018-09-1018.720.6111.4520.4317.6614.8812.119.346.56
2018-09-0718.720.6311.820.4417.6614.8912.119.346.56
2018-09-0618.720.6311.9520.4417.6614.8912.119.346.56
2018-09-0518.720.641220.4417.6614.8912.119.346.56
2018-09-0418.720.6412.120.4417.6714.8912.129.346.56
2018-09-0318.720.641220.4417.6714.8912.129.346.56
2018-08-3118.720.6612.3520.4517.6714.8912.129.346.57
2018-08-3018.720.6612.3520.4517.6714.912.129.346.57
2018-08-2918.720.6612.3520.4517.6714.912.129.346.57
2018-08-2818.720.6712.6520.4517.6814.912.129.346.57
2018-08-2718.720.6712.6520.4617.6814.912.129.356.57
2018-08-2418.720.6311.920.4617.6814.912.129.356.57
2018-08-2318.720.6311.9520.4617.6814.912.139.356.57
2018-08-2218.720.6211.7520.4617.6814.9112.139.356.57
2018-08-2118.720.6211.7520.4617.6914.9112.139.356.57
2018-08-2018.720.6211.6520.4717.6914.9112.139.356.57
2018-08-1718.720.6311.820.4717.6914.9112.139.356.57
2018-08-1618.720.6211.720.4717.6914.9112.139.356.57
2018-08-1518.720.6211.6520.4717.6914.9112.139.356.57
2018-08-1418.720.6311.8520.4817.714.9212.149.356.57
2018-08-1318.720.6111.5520.4817.714.9212.149.366.58
2018-08-1018.720.6412.1520.4817.714.9212.149.366.58
2018-08-0918.720.6812.8520.4817.714.9212.149.366.58
2018-08-0818.720.713.0520.4817.714.9212.149.366.58
2018-08-0718.720.713.120.4917.7114.9212.149.366.58
2018-08-0618.720.713.0520.4917.7114.9212.149.366.58
2018-08-0318.720.713.220.4917.7114.9312.149.366.58
2018-08-0218.720.713.120.4917.7114.9312.159.366.58
2018-08-0118.720.7213.4520.517.7114.9312.159.366.58
2018-07-3118.720.7213.4520.517.7114.9312.159.376.58
2018-07-3018.720.7113.3520.517.7214.9312.159.376.58
2018-07-2718.720.7213.520.517.7214.9312.159.376.58
2018-07-2618.720.7213.4520.517.7214.9412.159.376.58
2018-07-2518.720.7113.3520.5117.7214.9412.159.376.58
2018-07-2418.720.7213.4520.5117.7214.9412.159.376.59
2018-07-2318.720.7113.3520.5117.7314.9412.169.376.59
2018-07-2018.720.713.220.5117.7314.9412.169.376.59
2018-07-1918.720.7113.420.5217.7314.9412.169.376.59
2018-07-1818.720.7213.520.5217.7314.9512.169.376.59
2018-07-1718.720.7313.7520.5217.7314.9512.169.386.59
2018-07-1618.720.7413.820.5217.7414.9512.169.386.59
2018-07-1318.720.7413.8520.5217.7414.9512.169.386.59
2018-07-1218.720.7313.720.5317.7414.9512.179.386.59
2018-07-1118.720.7213.4520.5317.7414.9512.179.386.59
2018-07-1018.720.7313.6520.5317.7414.9612.179.386.59
2018-07-0918.720.7213.5520.5317.7514.9612.179.386.59
2018-07-0618.720.7413.920.5417.7514.9612.179.386.59
2018-07-0518.720.7213.4520.5417.7514.9612.179.386.59
2018-07-0418.720.7113.320.5417.7514.9612.179.386.6
2018-07-0318.720.7213.620.5417.7514.9612.179.396.6
2018-07-0218.720.7514.1520.5417.7514.9712.189.396.6
2018-06-2918.850.7614.220.5517.7614.9712.189.396.6
2018-06-2818.850.7514.1520.5517.7614.9712.189.396.6
2018-06-2718.850.7814.6520.5417.7514.9612.189.396.6
2018-06-2618.850.7413.920.5417.7514.9612.179.396.6
2018-06-2518.850.7413.9520.5417.7514.9612.179.386.6
2018-06-2218.850.7413.8520.5417.7514.9612.179.386.6
2018-06-2118.850.7413.920.5417.7514.9612.179.386.59
2018-06-2018.850.7213.4520.5417.7514.9612.179.386.59
2018-06-1918.850.7313.7520.5317.7514.9612.179.386.59
2018-06-1518.850.7514.1520.5317.7514.9612.179.386.59
2018-06-1418.850.7614.2520.5317.7414.9612.179.386.59
2018-06-1318.850.7814.620.5317.7414.9612.179.386.59
2018-06-1218.850.7914.920.5317.7414.9512.179.386.59
2018-06-1118.850.8315.520.5317.7414.9512.179.386.59
2018-06-0818.850.8115.220.5317.7414.9512.179.386.59
2018-06-0718.850.8115.2520.5217.7414.9512.169.386.59
2018-06-0618.850.8115.220.5217.7414.9512.169.386.59
2018-06-0518.850.7814.620.5217.7414.9512.169.386.59
2018-06-0418.850.8115.1520.5217.7314.9512.169.386.59
2018-06-0118.850.7814.620.5217.7314.9512.169.376.59
2018-05-3118.850.7814.6520.5217.7314.9512.169.376.59
2018-05-3018.850.7814.6520.5217.7314.9412.169.376.59
2018-05-2918.850.8115.2520.5117.7314.9412.169.376.59
2018-05-2818.850.7413.920.5117.7314.9412.169.376.59
2018-05-2518.850.713.1520.5117.7314.9412.169.376.59
2018-05-2418.850.6812.8520.5117.7314.9412.169.376.59
2018-05-2318.850.691320.5117.7214.9412.159.376.59
2018-05-2218.850.7113.2520.5117.7214.9412.159.376.58
2018-05-2118.850.6812.7520.5117.7214.9412.159.376.58
2018-05-1818.850.6812.7520.517.7214.9412.159.376.58
2018-05-1718.850.6912.920.517.7214.9412.159.376.58
2018-05-1618.850.6812.720.517.7214.9312.159.376.58
2018-05-1518.850.6912.9520.517.7214.9312.159.376.58
2018-05-1418.850.7213.620.517.7214.9312.159.376.58
2018-05-1118.850.6812.7520.517.7114.9312.159.366.58
2018-05-1018.850.6712.720.517.7114.9312.159.366.58
2018-05-0918.850.691320.4917.7114.9312.159.366.58
2018-05-0818.850.7213.620.4917.7114.9312.159.366.58
2018-05-0718.850.713.220.4917.7114.9312.149.366.58
2018-05-0418.850.631220.4917.7114.9312.149.366.58
2018-05-0318.850.6412.0520.4917.7114.9212.149.366.58
2018-05-0218.850.6412.1520.4917.7114.9212.149.366.58
2018-04-3018.850.6512.2520.4917.714.9212.149.366.58
2018-04-2718.850.6311.9520.4817.714.9212.149.366.58
2018-04-2618.850.6211.720.4817.714.9212.149.366.58
2018-04-2518.850.6412.220.4817.714.9212.149.366.58
2018-04-2418.850.6412.1520.4817.714.9212.149.366.58
2018-04-2318.850.6712.720.4817.714.9212.149.366.58
2018-04-2018.850.6712.720.4817.714.9212.149.366.58
2018-04-1918.850.6712.6520.4817.714.9212.139.356.57
2018-04-1818.850.6612.620.4717.6914.9112.139.356.57
2018-04-1718.850.6612.5520.4717.6914.9112.139.356.57
2018-04-1618.850.6612.620.4717.6914.9112.139.356.57
2018-04-1318.850.6612.5520.4717.6914.9112.139.356.57
2018-04-1218.850.6812.820.4717.6914.9112.139.356.57
2018-04-1118.850.6712.7520.4717.6914.9112.139.356.57
2018-04-1018.850.6512.420.4717.6914.9112.139.356.57
2018-04-0918.850.6412.1520.4617.6914.9112.139.356.57
2018-04-0318.850.6412.1520.4617.6814.9112.139.356.57
2018-04-0218.850.6512.320.4617.6814.912.139.356.57
2018-03-3118.770.6612.520.4617.6814.912.139.356.57
2018-03-3018.770.6612.520.4617.6814.9112.139.356.57
2018-03-2918.770.6612.520.4717.6914.9112.139.356.57
2018-03-2818.770.6612.620.4717.6914.9112.139.356.57
2018-03-2718.770.6712.7520.4717.6914.9112.139.356.57
2018-03-2618.770.6612.620.4817.714.9212.149.366.57
2018-03-2318.770.6612.6520.4817.714.9212.149.366.58
2018-03-2218.770.681320.4817.714.9212.149.366.58
2018-03-2118.770.6612.720.4917.714.9212.149.366.58
2018-03-2018.770.6712.7520.4917.7114.9312.149.366.58
2018-03-1918.770.6612.6520.4917.7114.9312.159.366.58
2018-03-1618.770.6612.720.517.7114.9312.159.366.58
2018-03-1518.770.6712.820.517.7214.9312.159.376.58
2018-03-1418.770.6612.5520.517.7214.9412.159.376.58
2018-03-1318.770.6612.620.5117.7214.9412.159.376.58
2018-03-1218.770.6512.520.5117.7314.9412.169.376.59
2018-03-0918.770.6612.6520.5117.7314.9412.169.376.59
2018-03-0818.770.6612.620.5217.7314.9512.169.376.59
2018-03-0718.770.6512.420.5217.7314.9512.169.386.59
2018-03-0618.770.6612.5520.5217.7414.9512.169.386.59
2018-03-0518.770.6612.720.5317.7414.9512.179.386.59
2018-03-0218.770.681320.5317.7414.9612.179.386.59
2018-03-0118.770.713.4520.5317.7514.9612.179.386.59
2018-02-2718.770.713.320.5417.7514.9612.179.386.59
2018-02-2618.770.7113.6520.5417.7514.9612.179.386.6
2018-02-2318.770.7113.6520.5417.7514.9612.189.396.6
2018-02-2218.770.6512.4520.5517.7614.9712.189.396.6
2018-02-2118.770.5911.3520.5517.7614.9712.189.396.6
2018-02-1218.770.5811.120.5517.7614.9712.189.396.6
2018-02-0918.770.581120.5617.7714.9712.189.396.6
2018-02-0818.770.5911.220.5617.7714.9812.199.396.6
2018-02-0718.770.5811.1520.5617.7714.9812.199.46.6
2018-02-0618.770.5710.9520.5717.7714.9812.199.46.6
2018-02-0518.770.6211.920.5717.7814.9812.199.46.61
2018-02-0218.770.6412.1520.5717.7814.9912.199.46.61
2018-02-0118.770.6412.2520.5817.7814.9912.29.46.61
2018-01-3118.770.6412.220.5817.7914.9912.29.46.61
2018-01-3018.770.6512.3520.5817.7914.9912.29.46.61
2018-01-2918.770.6612.620.5917.791512.29.416.61
2018-01-2618.770.6612.720.5917.81512.29.416.61
2018-01-2518.770.6712.820.5917.81512.219.416.61
2018-01-2418.770.6712.920.617.81512.219.416.61
2018-01-2318.770.6612.5520.617.815.0112.219.416.62
2018-01-2218.770.6612.6520.617.8115.0112.219.416.62
2018-01-1918.770.6712.820.6117.8115.0112.219.426.62
2018-01-1818.770.6712.820.6117.8115.0112.229.426.62
2018-01-1718.770.6712.8520.6117.8215.0212.229.426.62
2018-01-1618.770.6712.8520.6217.8215.0212.229.426.62
2018-01-1518.770.6712.8520.6217.8215.0212.229.426.62
2018-01-1218.770.6812.9520.6317.8215.0212.229.426.62
2018-01-1118.770.6813.0520.6317.8315.0312.239.426.62
2018-01-1018.770.6812.9520.6317.8315.0312.239.436.62
2018-01-0918.770.6812.9520.6417.8315.0312.239.436.63
2018-01-0818.770.681320.6417.8415.0312.239.436.63
2018-01-0518.770.6813.120.6417.8415.0412.239.436.63
2018-01-0418.770.713.320.6517.8415.0412.249.436.63
2018-01-0318.770.7213.720.6517.8515.0412.249.436.63
2018-01-0218.770.681320.6517.8515.0412.249.446.63
2017-12-2918.950.6612.5520.6617.8515.0512.249.446.63
2017-12-2818.950.6612.6520.6617.8515.0512.249.446.63
2017-12-2718.950.6612.720.6617.8615.0512.259.446.63
2017-12-2618.950.6512.3520.6617.8615.0512.259.446.64
2017-12-2518.950.6412.320.6717.8615.0612.259.446.64
2017-12-2218.950.6312.0520.6717.8615.0612.259.446.64
2017-12-2118.950.6312.0520.6717.8715.0612.259.456.64
2017-12-2018.950.631220.6817.8715.0612.259.456.64
2017-12-1918.950.6312.0520.6817.8715.0612.269.456.64
2017-12-1818.950.6412.1520.6817.8815.0712.269.456.64
2017-12-1518.950.6412.1520.6917.8815.0712.269.456.64
2017-12-1418.950.6412.1520.6917.8815.0712.269.456.64
2017-12-1318.950.6312.120.6917.8815.0712.269.456.64
2017-12-1218.950.6211.920.717.8915.0812.279.466.65
2017-12-1118.950.6211.9520.717.8915.0812.279.466.65
2017-12-0818.950.6211.920.717.8915.0812.279.466.65
2017-12-0718.950.631220.7117.8915.0812.279.466.65
2017-12-0618.950.6211.8520.7117.915.0912.279.466.65
2017-12-0518.950.631220.7117.915.0912.289.466.65
2017-12-0418.950.6312.120.7217.915.0912.289.466.65
2017-12-0118.950.6211.9520.7217.9115.0912.289.476.65
2017-11-3018.950.6312.120.7217.9115.0912.289.476.65
2017-11-2918.950.6312.120.7317.9115.112.289.476.65
2017-11-2818.950.6312.120.7317.9115.112.289.476.66
2017-11-2718.950.6412.1520.7317.9215.112.299.476.66
2017-11-2418.950.6512.3520.7317.9215.112.299.476.66
2017-11-2318.950.6512.520.7417.9215.1112.299.476.66
2017-11-2218.950.6412.1520.7417.9215.1112.299.486.66
2017-11-2118.950.631220.7417.9315.1112.299.486.66
2017-11-2018.950.6211.820.7517.9315.1112.39.486.66
2017-11-1718.950.6211.820.7517.9315.1212.39.486.66
2017-11-1618.950.6211.8520.7517.9415.1212.39.486.66
2017-11-1518.950.6211.920.7617.9415.1212.39.486.67
2017-11-1418.950.6312.120.7617.9415.1212.39.486.67
2017-11-1318.950.6312.120.7617.9415.1212.319.496.67
2017-11-1018.950.6512.420.7717.9515.1312.319.496.67
2017-11-0918.950.6612.520.7717.9515.1312.319.496.67
2017-11-0818.950.6712.7520.7717.9515.1312.319.496.67
2017-11-0718.950.6712.7520.7817.9515.1312.319.496.67
2017-11-0618.950.6712.820.7817.9615.1412.319.496.67
2017-11-0318.950.6712.820.7817.9615.1412.329.496.67
2017-11-0218.950.6812.920.7917.9615.1412.329.56.67
2017-11-0118.950.6712.820.7917.9715.1412.329.56.68
2017-10-3118.950.6712.820.7917.9715.1512.329.56.68
2017-10-3018.950.681320.7917.9715.1512.329.56.68
2017-10-2718.950.6812.9520.817.9715.1512.339.56.68
2017-10-2618.950.6913.1520.817.9815.1512.339.56.68
2017-10-2518.950.713.220.817.9815.1512.339.516.68
2017-10-2418.950.6812.9520.8117.9815.1612.339.516.68
2017-10-2318.950.6812.920.8117.9815.1612.339.516.68
2017-10-2018.950.6812.920.8117.9915.1612.349.516.68
2017-10-1918.950.681320.8217.9915.1612.349.516.68
2017-10-1818.950.6812.9520.8217.9915.1712.349.516.69
2017-10-1718.950.6913.120.821815.1712.349.516.69
2017-10-1618.950.7113.4520.831815.1712.349.526.69
2017-10-1318.950.6812.8520.831815.1712.349.526.69
2017-10-1218.950.6913.0520.831815.1812.359.526.69
2017-10-1118.950.713.220.8418.0115.1812.359.526.69
2017-10-0618.950.7113.420.8418.0115.1812.359.526.69
2017-10-0518.950.713.320.8418.0115.1812.359.526.69
2017-10-0318.950.7113.420.8518.0115.1812.359.526.69
2017-10-0218.950.681320.8518.0215.1912.369.536.69
2017-09-3019.130.6913.120.8518.0215.1912.369.536.7
2017-09-2919.130.6913.0520.8518.0215.1912.369.536.69
2017-09-2819.130.6812.9520.8518.0215.1912.369.526.69
2017-09-2719.130.6612.520.8418.0115.1812.359.526.69
2017-09-2619.130.6612.4520.8418.0115.1812.359.526.69
2017-09-2519.130.6612.5520.8418.0115.1812.359.526.69
2017-09-2219.130.7113.420.8418.0115.1812.359.526.69
2017-09-2119.130.7614.420.8318.0115.1812.359.526.69
2017-09-2019.130.7414.0520.831815.1712.359.526.69
2017-09-1919.130.7714.720.831815.1712.349.526.69
2017-09-1819.130.7113.420.831815.1712.349.526.69
2017-09-1519.130.6913.0520.821815.1712.349.516.69
2017-09-1419.130.6712.6520.8217.9915.1712.349.516.69
2017-09-1319.130.6612.620.8217.9915.1712.349.516.69
2017-09-1219.130.6712.820.8217.9915.1612.349.516.68
2017-09-1119.130.6812.9520.8117.9915.1612.349.516.68
2017-09-0819.130.6712.6520.8117.9915.1612.339.516.68
2017-09-0719.130.6712.820.8117.9815.1612.339.516.68
2017-09-0619.130.6712.6520.8117.9815.1612.339.516.68
2017-09-0519.130.6512.320.817.9815.1512.339.516.68
2017-09-0419.130.6412.1520.817.9815.1512.339.56.68
2017-09-0119.130.6512.320.817.9815.1512.339.56.68
2017-08-3119.130.6512.3520.817.9715.1512.339.56.68
2017-08-3019.130.6512.3520.7917.9715.1512.329.56.68
2017-08-2919.130.6512.3520.7917.9715.1512.329.56.68
2017-08-2819.130.6512.3520.7917.9715.1412.329.56.68
2017-08-2519.130.6612.4520.7917.9615.1412.329.56.67
2017-08-2419.130.6612.620.7817.9615.1412.329.56.67
2017-08-2319.130.6712.6520.7817.9615.1412.329.56.67
2017-08-2219.130.6612.520.7817.9615.1412.329.496.67
2017-08-2119.130.6712.6520.7817.9615.1412.319.496.67
2017-08-1819.130.6913.0520.7717.9515.1312.319.496.67
2017-08-1719.130.631220.7717.9515.1312.319.496.67
2017-08-1619.130.6111.620.7717.9515.1312.319.496.67
2017-08-1519.130.6111.5520.7717.9515.1312.319.496.67
2017-08-1419.130.6111.520.7617.9515.1312.319.496.67
2017-08-1119.130.6412.120.7617.9415.1212.319.496.67
2017-08-1019.130.631220.7617.9415.1212.39.486.67
2017-08-0919.130.6612.620.7617.9415.1212.39.486.67
2017-08-0819.130.6712.720.7617.9415.1212.39.486.66
2017-08-0719.130.6812.8520.7517.9315.1212.39.486.66
2017-08-0419.130.6612.4520.7517.9315.1212.39.486.66
2017-08-0319.130.6412.220.7517.9315.1112.39.486.66
2017-08-0219.130.6512.320.7517.9315.1112.299.486.66
2017-08-0119.130.6311.920.7417.9315.1112.299.486.66
2017-07-3119.130.6311.920.7417.9215.1112.299.486.66
2017-07-2819.130.6211.7520.7417.9215.1112.299.476.66
2017-07-2719.130.6311.9520.7417.9215.112.299.476.66
2017-07-2619.130.6412.2520.7317.9215.112.299.476.66
2017-07-2519.130.6211.7520.7317.9215.112.299.476.66
2017-07-2419.130.6211.720.7317.9115.112.289.476.66
2017-07-2119.130.6111.520.7317.9115.112.289.476.65
2017-07-2019.130.6111.620.7217.9115.112.289.476.65
2017-07-1919.130.5911.2520.7217.9115.0912.289.476.65
2017-07-1819.130.5911.2520.7217.915.0912.289.476.65
2017-07-1719.130.5911.320.7217.915.0912.289.466.65
2017-07-1419.130.5911.220.7117.915.0912.289.466.65
2017-07-1319.130.5911.2520.7117.915.0912.279.466.65
2017-07-1219.130.5911.220.7117.915.0812.279.466.65
2017-07-1119.130.5911.2520.7117.8915.0812.279.466.65
2017-07-1019.130.5911.320.717.8915.0812.279.466.65
2017-07-0719.130.611.420.717.8915.0812.279.466.65
2017-07-0619.130.611.4520.717.8915.0812.279.466.65
2017-07-0519.130.611.4520.717.8915.0812.279.466.65
2017-07-0419.130.611.3520.6917.8815.0712.269.456.64
2017-07-0319.130.611.3520.6917.8815.0712.269.456.64
2017-06-3018.980.611.3520.6917.8815.0712.269.456.64
2017-06-2918.980.611.3520.6917.8815.0712.269.456.64
2017-06-2818.980.611.3520.6917.8815.0712.269.456.64
2017-06-2718.980.5911.320.6917.8815.0712.269.456.64
2017-06-2618.980.5911.320.6917.8815.0712.269.456.64
2017-06-2318.980.611.3520.6917.8815.0712.269.456.64
2017-06-2218.980.611.420.6917.8815.0712.269.456.64
2017-06-2118.980.6111.5520.6917.8815.0712.269.456.64
2017-06-2018.980.5811.0520.6917.8815.0712.269.456.64
2017-06-1918.980.5810.9520.6917.8815.0712.269.456.64
2017-06-1618.980.5811.0520.6917.8815.0712.269.456.64
2017-06-1518.980.581120.6917.8815.0712.269.456.64
2017-06-1418.980.5811.0520.6917.8815.0712.269.456.64
2017-06-1318.980.5911.1520.6917.8815.0712.269.456.64
2017-06-1218.980.5811.120.6917.8815.0712.269.456.64
2017-06-0918.980.5911.1520.6917.8815.0712.269.456.64
2017-06-0818.980.5911.220.6917.8815.0712.269.456.64
2017-06-0718.980.5911.2520.6917.8815.0712.269.456.64
2017-06-0618.980.5911.320.6917.8815.0712.269.456.65
2017-06-0518.980.611.420.6917.8915.0812.279.466.65
2017-06-0318.980.611.4520.717.8915.0812.279.466.65
2017-06-0218.980.611.4520.717.8915.0812.279.466.65
2017-06-0118.980.611.3520.717.8915.0812.279.466.65
2017-05-3118.980.5911.320.717.8915.0812.279.466.65
2017-05-2618.980.5911.320.717.8915.0812.279.466.65
2017-05-2518.980.5911.2520.717.8915.0812.279.466.65
2017-05-2418.980.5911.220.717.8915.0812.279.466.65
2017-05-2318.980.5911.1520.717.8915.0812.279.466.65
2017-05-2218.980.5911.1520.717.8915.0812.279.466.65
2017-05-1918.980.5911.2520.717.8915.0812.279.466.65
2017-05-1818.980.5811.120.717.8915.0812.279.466.65
2017-05-1718.980.5811.120.717.8915.0812.279.466.65
2017-05-1618.980.5810.9520.717.8915.0812.279.466.65
2017-05-1518.980.5811.0520.717.8915.0812.279.466.65
2017-05-1218.980.5911.2520.717.8915.0812.279.466.65
2017-05-1118.980.611.420.717.8915.0812.279.466.65
2017-05-1018.980.5811.420.717.8915.0812.279.466.65
2017-05-0918.980.5711.3520.717.8915.0812.279.466.65
2017-05-0818.980.5911.620.717.8915.0812.279.466.65
2017-05-0518.980.611.820.717.8915.0812.279.466.65
2017-05-0418.980.611.8520.717.8915.0812.279.466.65
2017-05-0318.980.611.920.717.8915.0812.279.466.65
2017-05-0218.980.611220.717.8915.0812.279.466.65
2017-04-2818.980.6112.120.717.8915.0812.279.466.65
2017-04-2718.980.6212.2520.717.8915.0812.279.466.65
2017-04-2618.980.6112.0520.717.8915.0812.279.466.65
2017-04-2518.980.5811.520.717.8915.0812.279.466.65
2017-04-2418.980.5811.520.717.8915.0812.279.466.65
2017-04-2118.980.5911.620.7117.8915.0812.279.466.65
2017-04-2018.980.5711.220.7117.8915.0812.279.466.65
2017-04-1918.980.5711.3520.7117.8915.0812.279.466.65
2017-04-1818.980.5811.520.7117.8915.0812.279.466.65
2017-04-1718.980.5911.6520.7117.915.0812.279.466.65
2017-04-1418.980.611.820.7117.915.0812.279.466.65
2017-04-1318.980.611220.7117.915.0812.279.466.65
2017-04-1118.980.6112.0520.7117.915.0812.279.466.65
2017-04-1018.980.6212.220.7117.915.0812.279.466.65
2017-04-0718.980.6112.120.7117.915.0812.279.466.65
2017-04-0618.980.6212.320.7117.915.0912.279.466.65
2017-04-0518.980.6212.320.7117.915.0912.279.466.65
2017-03-31190.6312.420.7117.915.0912.279.466.65
2017-03-30190.6312.4520.7217.9115.112.289.476.65
2017-03-29190.6312.5520.7417.9215.1112.299.486.66
2017-03-28190.6412.620.7517.9415.1212.39.486.66
2017-03-27190.6412.6520.7717.9515.1312.319.496.67
2017-03-24190.661320.7817.9615.1412.329.56.67
2017-03-23190.6613.1520.817.9715.1512.339.56.68
2017-03-22190.6412.6520.8117.9915.1612.349.516.68
2017-03-21190.6412.7520.831815.1712.349.526.69
2017-03-20190.6512.8520.8418.0115.1812.359.526.69
2017-03-17190.6512.920.8618.0315.1912.369.536.7
2017-03-16190.6512.820.8718.0415.212.379.546.7
2017-03-15190.6412.7520.8918.0515.2112.389.546.71
2017-03-14190.6512.8520.918.0615.2312.399.556.71
2017-03-13190.6512.8520.9218.0815.2412.49.566.72
2017-03-10190.6512.8520.9318.0915.2512.49.566.72
2017-03-09190.6613.0520.9518.115.2612.419.576.73
2017-03-08190.6613.120.9618.1115.2712.429.586.73
2017-03-07190.6613.0520.9818.1315.2812.439.586.74
2017-03-06190.661320.9918.1415.2912.449.596.74
2017-03-03190.6613.052118.1515.312.459.66.74
2017-03-02190.6613.0521.0218.1715.3112.469.66.75
2017-03-01190.6713.321.0318.1815.3212.479.616.75
2017-02-24190.6813.421.0518.1915.3312.479.626.76
2017-02-23190.6713.3521.0618.215.3412.489.626.76
2017-02-22190.6813.521.0818.2215.3512.499.636.77
2017-02-21190.6713.3521.0918.2315.3612.59.646.77
2017-02-20190.6713.221.1118.2415.3812.519.646.78
2017-02-18190.6813.5521.1218.2515.3912.529.656.78
2017-02-17190.6713.221.1418.2715.412.539.666.79
2017-02-16190.6512.921.1518.2815.4112.549.666.79
2017-02-15190.661321.1718.2915.4212.549.676.8
2017-02-14190.661321.1818.3115.4312.559.686.8
2017-02-13190.6613.1521.218.3215.4412.569.686.81
2017-02-10190.6412.721.2118.3315.4512.579.696.81
2017-02-09190.6412.7521.2318.3415.4612.589.76.82
2017-02-08190.6512.9521.2418.3615.4712.599.76.82
2017-02-07190.661321.2518.3715.4812.69.716.82
2017-02-06190.6512.921.2718.3815.4912.619.726.83
2017-02-03190.6613.121.2818.3915.512.619.726.83
2017-02-02190.6312.521.318.4115.5212.629.736.84
2017-01-24190.6412.721.3118.4215.5312.639.746.84
2017-01-23190.6212.2521.3318.4315.5412.649.746.85
2017-01-20190.6212.2521.3418.4515.5512.659.756.85
2017-01-19190.6212.221.3618.4615.5612.669.766.86
2017-01-18190.6212.221.3718.4715.5712.679.766.86
2017-01-17190.6112.1521.3918.4815.5812.689.776.87
2017-01-16190.6112.1521.418.515.5912.689.786.87
2017-01-13190.6112.1521.4218.5115.612.699.786.88
2017-01-12190.6212.221.4318.5215.6112.79.796.88
2017-01-11190.6212.221.4518.5315.6212.719.86.89
2017-01-10190.6212.221.4618.5515.6312.729.816.89
2017-01-09190.6212.2521.4818.5615.6412.739.816.9
2017-01-06190.6212.321.4918.5715.6512.749.826.9
2017-01-05190.6212.321.5118.5915.6712.759.836.91
2017-01-04190.6212.321.5218.615.6812.759.836.91
2017-01-03190.6212.2521.5318.6115.6912.769.846.91
2016-09-2919.820.6712.621.618.6715.7412.89.876.94
2016-09-2619.820.6612.4521.5918.6615.7212.799.866.93
2016-09-2319.820.6712.5521.5718.6415.7112.789.856.93
2016-09-2219.820.6412.121.5518.6315.712.779.856.92
2016-09-2119.820.6311.821.5318.6115.6912.769.846.91
2016-09-2019.820.6311.921.5218.615.6712.759.836.91
2016-09-1919.820.6311.9521.518.5815.6612.749.826.9
2016-09-1419.820.6412.1521.4818.5715.6512.739.826.9
2016-09-1319.820.6712.5521.4718.5515.6412.729.816.89
2016-09-1219.820.6512.221.4518.5415.6212.719.86.89
2016-09-1019.820.6412.1521.4318.5215.6112.79.796.88
2016-09-0919.820.6512.321.4118.5115.612.699.786.88
2016-09-0819.820.6612.421.418.4915.5912.689.786.87
2016-09-0719.820.6512.321.3818.4815.5712.679.776.87
2016-09-0619.820.6612.4521.3618.4615.5612.669.766.86
2016-09-0519.820.6612.421.3518.4515.5512.659.756.85
2016-09-0219.820.6612.4521.3318.4315.5412.649.746.85
2016-09-0119.820.6512.2521.3118.4215.5212.639.746.84
2016-08-3119.820.6412.1521.2918.415.5112.629.736.84
2016-08-3019.820.6412.121.2818.3915.512.619.726.83
2016-08-2919.820.6211.721.2618.3715.4912.69.716.83
2016-08-2619.820.6111.5521.2418.3615.4712.599.716.82
2016-08-2519.820.6111.521.2218.3415.4612.589.76.82
2016-08-2419.820.6111.5521.2118.3315.4512.579.696.81
2016-08-2319.820.6111.5521.1918.3115.4412.569.686.8
2016-08-2219.820.6211.621.1718.315.4212.559.676.8
2016-08-1919.820.6111.521.1618.2815.4112.549.676.79
2016-08-1819.820.6111.521.1418.2715.412.539.666.79
2016-08-1719.820.6111.4521.1218.2515.3912.529.656.78
2016-08-1619.820.6111.4521.118.2415.3712.519.646.78
2016-08-1519.820.6111.521.0918.2215.3612.59.636.77
2016-08-1219.820.5810.921.0718.2115.3512.499.636.77
2016-08-1119.820.5710.8521.0518.1915.3412.489.626.76
2016-08-1019.820.5810.921.0418.1815.3212.479.616.75
2016-08-0919.820.5810.921.0218.1615.3112.469.66.75
2016-08-0819.820.5810.952118.1515.312.459.596.74
2016-08-0519.820.5810.920.9818.1315.2912.449.596.74
2016-08-0419.820.581120.9718.1215.2712.439.586.73
2016-08-0319.820.581120.9518.115.2612.429.576.73
2016-08-0219.820.5911.120.9318.0915.2512.419.566.72
2016-08-0119.820.5911.120.9118.0715.2412.49.566.72
2016-07-2919.820.5911.120.918.0615.2212.399.556.71
2016-07-2819.820.5811.0520.8818.0515.2112.379.546.7
2016-07-2719.820.5911.120.8618.0315.212.369.536.7
2016-07-2619.820.5911.2520.8518.0215.1812.359.526.69
2016-07-2519.820.5810.9520.831815.1712.349.526.69
2016-07-2219.820.581120.8117.9915.1612.339.516.68
2016-07-2119.820.5811.0520.7917.9715.1512.329.56.68
2016-07-2019.820.5610.720.7817.9615.1312.319.496.67
2016-07-1919.820.5610.720.7617.9415.1212.39.486.67
2016-07-1819.820.5710.7520.7417.9315.1112.299.486.66
2016-07-1519.820.5610.720.7317.9115.112.289.476.65
2016-07-1419.820.5710.820.7117.915.0812.279.466.65
2016-07-1319.820.5710.820.6917.8815.0712.269.456.64
2016-07-1219.820.5610.6520.6717.8715.0612.259.456.64
2016-07-1119.820.5710.7520.6617.8515.0512.249.446.63
2016-07-0719.820.5610.5520.6417.8415.0312.239.436.63
2016-07-0619.820.5610.620.6217.8215.0212.229.426.62
2016-07-0519.820.5710.820.617.8115.0112.219.416.62
2016-07-0419.820.5710.820.5917.791512.29.416.61
2016-07-0119.820.5710.7520.5717.7814.9812.199.46.61
2016-06-3018.840.5710.820.5417.7514.9612.179.386.59
2016-06-2918.840.5710.8520.5417.7514.9612.179.386.59
2016-06-2818.840.5710.8520.5417.7514.9612.179.386.6
2016-06-2718.840.5610.6520.5417.7514.9612.179.396.6
2016-06-2418.840.5610.620.5417.7514.9612.189.396.6
2016-06-2318.840.5810.920.5517.7614.9712.189.396.6
2016-06-2218.840.5710.8520.5517.7614.9712.189.396.6
2016-06-2118.840.5810.9520.5517.7614.9712.189.396.6
2016-06-2018.840.5710.8520.5517.7614.9712.189.396.6
2016-06-1718.840.5810.920.5517.7614.9712.189.396.6
2016-06-1618.840.5810.920.5617.7614.9712.189.396.6
2016-06-1518.840.5810.920.5617.7714.9712.189.396.6
2016-06-1418.840.581120.5617.7714.9812.189.396.6
2016-06-1318.840.5710.820.5617.7714.9812.199.396.6
2016-06-0818.840.5810.9520.5617.7714.9812.199.396.6
2016-06-0718.840.5810.9520.5717.7714.9812.199.46.6
2016-06-0618.840.5810.9520.5717.7714.9812.199.46.6
2016-06-0418.840.581120.5717.7814.9812.199.46.6
2016-06-0318.840.581120.5717.7814.9812.199.46.61
2016-06-0218.840.5911.120.5717.7814.9912.199.46.61
2016-06-0118.840.5911.120.5717.7814.9912.199.46.61
2016-05-3118.840.5810.9520.5817.7814.9912.29.46.61
2016-05-3018.840.5911.120.5817.7814.9912.29.46.61
2016-05-2718.840.5911.220.5817.7914.9912.29.46.61
2016-05-2618.840.5811.0520.5817.7914.9912.29.46.61
2016-05-2518.840.5911.120.5817.7914.9912.29.46.61
2016-05-2418.840.581120.5917.791512.29.416.61
2016-05-2318.840.5911.120.5917.791512.29.416.61
2016-05-2018.840.5710.7520.5917.791512.29.416.61
2016-05-1918.840.5710.7520.5917.81512.29.416.61
2016-05-1818.840.5710.820.5917.81512.219.416.61
2016-05-1718.840.5710.820.617.81512.219.416.61
2016-05-1618.840.5610.620.617.81512.219.416.61
2016-05-1318.840.5610.6520.617.815.0112.219.416.61
2016-05-1218.840.5610.5520.617.8115.0112.219.416.62
2016-05-1118.840.5610.5520.617.8115.0112.219.416.62
2016-05-1018.840.5610.620.6117.8115.0112.219.416.62
2016-05-0918.840.5610.620.6117.8115.0112.219.426.62
2016-05-0618.840.5610.620.6117.8115.0112.219.426.62
2016-05-0518.840.5610.5520.6117.8115.0112.229.426.62
2016-05-0418.840.5610.5520.6117.8215.0212.229.426.62
2016-05-0318.840.5610.5520.6217.8215.0212.229.426.62
2016-04-2918.840.5610.520.6217.8215.0212.229.426.62
2016-04-2818.840.5610.620.6217.8215.0212.229.426.62
2016-04-2718.840.5610.5520.6217.8215.0212.229.426.62
2016-04-2618.840.5610.620.6217.8215.0212.229.426.62
2016-04-2518.840.5610.6520.6317.8315.0212.229.426.62
2016-04-2218.840.5710.720.6317.8315.0312.239.426.62
2016-04-2118.840.5710.820.6317.8315.0312.239.436.62
2016-04-2018.840.5710.820.6317.8315.0312.239.436.62
2016-04-1918.840.5610.6520.6317.8315.0312.239.436.63
2016-04-1818.840.5710.820.6417.8315.0312.239.436.63
2016-04-1518.840.5710.820.6417.8415.0312.239.436.63
2016-04-1418.840.5710.820.6417.8415.0312.239.436.63
2016-04-1318.840.5610.620.6417.8415.0412.239.436.63
2016-04-1218.840.5610.520.6417.8415.0412.239.436.63
2016-04-1118.840.5610.620.6517.8415.0412.249.436.63
2016-04-0818.840.5610.6520.6517.8415.0412.249.436.63
2016-04-0718.840.5610.620.6517.8515.0412.249.436.63
2016-04-0618.840.5710.720.6517.8515.0412.249.446.63
2016-04-0118.840.5610.620.6517.8515.0412.249.446.63
2016-03-3118.950.5610.620.6617.8515.0512.249.446.63
2016-03-3018.950.5610.620.6517.8515.0412.249.446.63
2016-03-2918.950.5610.620.6517.8515.0412.249.446.63
2016-03-2818.950.5710.720.6517.8515.0412.249.436.63
2016-03-2518.950.5710.920.6517.8415.0412.249.436.63
2016-03-2418.950.5610.720.6517.8415.0412.249.436.63
2016-03-2318.950.5610.7520.6417.8415.0412.239.436.63
2016-03-2218.950.5710.820.6417.8415.0412.239.436.63
2016-03-2118.950.5710.820.6417.8415.0412.239.436.63
2016-03-1818.950.5710.920.6417.8415.0312.239.436.63
2016-03-1718.950.5610.7520.6417.8315.0312.239.436.63
2016-03-1618.950.5710.8520.6317.8315.0312.239.436.63
2016-03-1518.950.5610.6520.6317.8315.0312.239.436.63
2016-03-1418.950.5911.220.6317.8315.0312.239.436.62
2016-03-1118.950.5911.3520.6317.8315.0312.239.426.62
2016-03-1018.950.611.420.6317.8315.0312.229.426.62
2016-03-0918.950.6111.620.6217.8215.0212.229.426.62
2016-03-0818.950.6211.8520.6217.8215.0212.229.426.62
2016-03-0718.950.5710.820.6217.8215.0212.229.426.62
2016-03-0418.950.5710.8520.6217.8215.0212.229.426.62
2016-03-0318.950.5610.7520.6217.8215.0212.229.426.62
2016-03-0218.950.5610.6520.6217.8215.0212.229.426.62
2016-03-0118.950.5610.720.6117.8115.0212.229.426.62
2016-02-2618.950.5610.720.6117.8115.0112.229.426.62
2016-02-2518.950.5610.720.6117.8115.0112.219.426.62
2016-02-2418.950.5710.820.6117.8115.0112.219.426.62
2016-02-2318.950.5510.620.6117.8115.0112.219.416.62
2016-02-2218.950.5410.420.617.8115.0112.219.416.62
2016-02-1918.950.5410.3520.617.815.0112.219.416.62
2016-02-1818.950.5410.3520.617.815.0112.219.416.61
2016-02-1718.950.5510.520.617.81512.219.416.61
2016-02-1618.950.5510.620.617.81512.219.416.61
2016-02-1518.950.5510.4520.5917.81512.219.416.61
2016-02-0318.950.5410.320.5917.81512.29.416.61
2016-02-0218.950.5410.2520.5917.791512.29.416.61
2016-02-0118.950.5310.220.5917.791512.29.416.61
2016-01-3018.950.5310.1520.5917.791512.29.416.61
2016-01-2918.950.529.9520.5817.7914.9912.29.46.61
2016-01-2818.950.529.9320.5817.7914.9912.29.46.61
2016-01-2718.950.529.9320.5817.7914.9912.29.46.61
2016-01-2618.950.529.9220.5817.7814.9912.29.46.61
2016-01-2518.950.529.9920.5817.7814.9912.29.46.61
2016-01-2218.950.519.8320.5817.7814.9912.199.46.61
2016-01-2118.950.529.920.5717.7814.9912.199.46.61
2016-01-2018.950.529.9620.5717.7814.9912.199.46.61
2016-01-1918.950.5310.0520.5717.7814.9812.199.46.6
2016-01-1818.950.521020.5717.7714.9812.199.46.6
2016-01-1518.950.519.820.5717.7714.9812.199.46.6
2016-01-1418.950.519.720.5617.7714.9812.199.46.6
2016-01-1318.950.519.820.5617.7714.9812.199.396.6
2016-01-1218.950.519.820.5617.7714.9812.199.396.6
2016-01-1118.950.519.820.5617.7714.9812.189.396.6
2016-01-0818.950.529.8720.5617.7614.9712.189.396.6
2016-01-0718.950.519.820.5517.7614.9712.189.396.6
2016-01-0618.950.521020.5517.7614.9712.189.396.6
2016-01-0518.950.5310.0520.5517.7614.9712.189.396.6
2016-01-0418.950.5310.0520.5517.7614.9712.189.396.6
2015-12-3118.850.521020.5517.7614.9712.189.396.6
2015-12-3018.850.5310.120.5517.7614.9712.189.396.6
2015-12-2918.850.521020.5517.7614.9712.189.396.6
2015-12-2818.850.521020.5617.7714.9812.189.396.6
2015-12-2518.850.529.9520.5617.7714.9812.199.396.6
2015-12-2418.850.529.9520.5717.7714.9812.199.46.6
2015-12-2318.850.529.8420.5717.7814.9912.199.46.61
2015-12-2218.850.519.7820.5817.7814.9912.199.46.61
2015-12-2118.850.519.7820.5817.7914.9912.29.46.61
2015-12-1818.850.519.8220.5817.7914.9912.29.46.61
2015-12-1718.850.519.7620.5917.791512.29.416.61
2015-12-1618.850.519.720.5917.81512.29.416.61
2015-12-1518.850.59.5220.617.81512.219.416.61
2015-12-1418.850.499.420.617.815.0112.219.416.62
2015-12-1118.850.519.720.6117.8115.0112.219.416.62
2015-12-1018.850.519.8120.6117.8115.0112.219.426.62
2015-12-0918.850.521020.6117.8115.0212.229.426.62
2015-12-0818.850.5310.120.6217.8215.0212.229.426.62
2015-12-0718.850.5310.1520.6217.8215.0212.229.426.62
2015-12-0418.850.5310.1520.6317.8315.0212.229.426.62
2015-12-0318.850.5310.1520.6317.8315.0312.239.436.62
2015-12-0218.850.5310.120.6317.8315.0312.239.436.63
2015-12-0118.850.5310.120.6417.8415.0312.239.436.63
2015-11-3018.850.5310.120.6417.8415.0412.239.436.63
2015-11-2718.850.5310.120.6517.8415.0412.249.436.63
2015-11-2618.850.5310.1520.6517.8515.0412.249.446.63
2015-11-2518.850.529.920.6617.8515.0512.249.446.63
2015-11-2418.850.5310.220.6617.8515.0512.249.446.63
2015-11-2318.850.5310.220.6617.8615.0512.259.446.64
2015-11-2018.850.5410.3520.6717.8615.0612.259.446.64
2015-11-1918.850.5410.420.6717.8715.0612.259.446.64
2015-11-1818.850.521020.6817.8715.0612.259.456.64
2015-11-1718.850.5310.0520.6817.8715.0612.269.456.64
2015-11-1618.850.519.8220.6817.8815.0712.269.456.64
2015-11-1318.850.529.9220.6917.8815.0712.269.456.64
2015-11-1218.850.5310.220.6917.8815.0712.269.456.64
2015-11-1118.850.5410.320.717.8915.0812.279.466.65
2015-11-1018.850.5610.420.717.8915.0812.279.466.65
2015-11-0918.850.5710.520.7117.8915.0812.279.466.65
2015-11-0618.850.5810.720.7117.915.0912.279.466.65
2015-11-0518.850.5910.9520.7117.915.0912.289.466.65
2015-11-0418.850.5810.720.7217.9115.0912.289.476.65
2015-11-0318.850.5910.820.7217.9115.112.289.476.65
2015-11-0218.850.5810.720.7317.9115.112.289.476.66
2015-10-3018.850.5710.520.7317.9215.112.299.476.66
2015-10-2918.850.5710.4520.7417.9215.112.299.476.66
2015-10-2818.850.5810.720.7417.9215.1112.299.486.66
2015-10-2718.850.5910.9520.7417.9315.1112.299.486.66
2015-10-2618.850.6111.220.7517.9315.1112.39.486.66
2015-10-2318.850.5910.920.7517.9315.1212.39.486.66
2015-10-2218.850.5910.8520.7617.9415.1212.39.486.66
2015-10-2118.850.5510.1520.7617.9415.1212.39.486.67
2015-10-2018.850.5610.320.7617.9515.1312.319.496.67
2015-10-1918.850.5610.320.7717.9515.1312.319.496.67
2015-10-1618.850.5510.1520.7717.9515.1312.319.496.67
2015-10-1518.850.5610.2520.7817.9615.1312.319.496.67
2015-10-1418.850.5610.2520.7817.9615.1412.329.496.67
2015-10-1318.850.5510.1520.7917.9615.1412.329.56.67
2015-10-1218.850.5510.220.7917.9715.1412.329.56.68
2015-10-0818.850.5610.3520.7917.9715.1512.329.56.68
2015-10-0718.850.5510.220.817.9715.1512.339.56.68
2015-10-0618.850.5510.1520.817.9815.1512.339.56.68
2015-10-0518.850.5610.420.8117.9815.1612.339.516.68
2015-10-0218.850.5510.220.8117.9815.1612.339.516.68
2015-10-0118.850.5510.220.8117.9915.1612.349.516.68
2015-09-3019.10.5510.0520.8217.9915.1712.349.516.69
2015-09-2519.10.5510.220.8117.9815.1612.339.516.68
2015-09-2419.10.541020.817.9715.1512.329.56.68
2015-09-2319.10.5510.120.7817.9615.1412.329.56.67
2015-09-2219.10.5610.320.7717.9515.1312.319.496.67
2015-09-2119.10.541020.7617.9415.1212.39.486.67
2015-09-1819.10.5510.120.7517.9315.1112.39.486.66
2015-09-1719.10.549.8720.7417.9215.1112.299.476.66
2015-09-1619.10.539.7220.7217.9115.112.289.476.65
2015-09-1519.10.529.6520.7117.915.0912.289.466.65
2015-09-1419.10.529.6120.717.8915.0812.279.466.65
2015-09-1119.10.529.6620.6917.8815.0712.269.456.64
2015-09-1019.10.529.5520.6817.8715.0612.259.456.64
2015-09-0919.10.529.5120.6717.8615.0512.259.446.64
2015-09-0819.10.519.3520.6517.8515.0512.249.446.63
2015-09-0719.10.519.420.6417.8415.0412.239.436.63
2015-09-0419.10.519.420.6317.8315.0312.239.436.62
2015-09-0319.10.519.4620.6217.8215.0212.229.426.62
2015-09-0219.10.519.3520.6117.8115.0112.219.426.62
2015-09-0119.10.519.4620.617.81512.219.416.61
2015-08-3119.10.519.4620.5817.7914.9912.29.46.61
2015-08-2819.10.519.4520.5717.7814.9912.199.46.61
2015-08-2719.10.49920.5617.7714.9812.199.396.6
2015-08-2619.10.488.920.5517.7614.9712.189.396.6
2015-08-2519.10.478.620.5417.7514.9612.179.386.59
2015-08-2419.10.468.520.5217.7414.9512.169.386.59
2015-08-2119.10.488.920.5117.7314.9412.169.376.59
2015-08-2019.10.529.6520.517.7214.9312.159.376.58
2015-08-1919.10.539.7120.4917.7114.9312.149.366.58
2015-08-1819.10.549.9520.4817.714.9212.149.366.58
2015-08-1719.10.549.9520.4717.6914.9112.139.356.57
2015-08-1419.10.541020.4517.6814.912.129.356.57
2015-08-1319.10.5610.3520.4417.6714.8912.129.346.56
2015-08-1219.10.531020.4317.6614.8812.119.336.56
2015-08-1119.10.5310.1520.4217.6514.8712.19.336.56
2015-08-1019.10.5410.3520.4117.6414.8712.099.326.55
2015-08-0719.10.529.9720.417.6314.8612.099.326.55
2015-08-0619.10.539.9920.3817.6214.8512.089.316.55
2015-08-0519.10.529.9820.3717.6114.8412.079.316.54
2015-08-0419.10.529.8120.3617.614.8312.079.36.54
2015-08-0319.10.529.9520.3517.5914.8212.069.36.53
2015-07-3119.10.5410.220.3417.5814.8112.059.296.53
2015-07-3019.10.5410.3520.3217.5714.8112.059.296.53
2015-07-2919.10.5310.120.3117.5514.812.049.286.52
2015-07-2819.10.5410.2520.317.5414.7912.039.286.52
2015-07-2719.10.5310.120.2917.5314.7812.029.276.52
2015-07-2419.10.5710.820.2817.5214.7712.029.266.51
2015-07-2319.10.5610.720.2717.5114.7612.019.266.51
2015-07-2219.10.5710.8520.2517.514.75129.256.5
2015-07-2119.10.5710.820.2417.4914.75129.256.5
2015-07-2019.10.5811.0520.2317.4814.7411.999.246.5
2015-07-1719.10.5911.1520.2217.4714.7311.989.246.49
2015-07-1619.10.5811.120.2117.4614.7211.989.236.49
2015-07-1519.10.5811.120.217.4514.7111.979.236.48
2015-07-1419.10.5911.1520.1817.4414.711.969.226.48
2015-07-1319.10.611.3520.1717.4314.6911.969.226.48
2015-07-0919.10.5811.0520.1617.4214.6911.959.216.47
2015-07-0819.10.5911.1520.1517.4114.6811.949.216.47
2015-07-0719.10.6211.7520.1417.414.6711.939.26.47
2015-07-0619.10.6512.320.1217.3914.6611.939.196.46
2015-07-0319.10.6512.320.1117.3814.6511.929.196.46
2015-07-0219.10.6512.420.117.3714.6411.919.186.45
2015-07-0119.10.6512.4520.0917.3614.6311.919.186.45
2015-06-3018.420.6512.420.0817.3514.6311.99.176.45
2015-06-2918.420.6512.3520.0917.3614.6311.919.186.45
2015-06-2618.420.6712.820.117.3714.6411.919.186.45
2015-06-2518.420.6612.5520.1117.3814.6511.929.196.46
2015-06-2418.420.6512.320.1217.3914.6611.929.196.46
2015-06-2318.420.6412.2520.1317.414.6611.939.26.46
2015-06-2218.420.6312.0520.1417.4114.6711.949.26.47
2015-06-1818.420.6211.8520.1517.4214.6811.949.216.47
2015-06-1718.420.6211.8520.1617.4214.6911.959.216.47
2015-06-1618.420.6211.820.1717.4314.6911.969.226.48
2015-06-1518.420.6311.920.1817.4414.711.969.226.48
2015-06-1218.420.6211.8520.1917.4514.7111.979.236.48
2015-06-1118.420.6211.720.217.4614.7211.979.236.49
2015-06-1018.420.6211.8520.2117.4714.7311.989.246.49
2015-06-0918.420.6211.720.2317.4814.7311.999.246.49
2015-06-0818.420.6412.220.2417.4914.7411.999.256.5
2015-06-0518.420.6612.620.2517.514.75129.256.5
2015-06-0418.420.6712.820.2617.5114.7612.019.266.5
2015-06-0318.420.681320.2717.5214.7612.019.266.51
2015-06-0218.420.681320.2817.5214.7712.029.266.51
2015-06-0118.420.681320.2917.5314.7812.029.276.51
2015-05-2918.420.6913.0520.317.5414.7912.039.276.52
2015-05-2818.420.6913.0520.3117.5514.7912.049.286.52
2015-05-2718.420.6913.0520.3217.5614.812.049.286.52
2015-05-2618.420.6913.0520.3317.5714.8112.059.296.53
2015-05-2518.420.6913.220.3417.5814.8212.069.296.53
2015-05-2218.420.6913.1520.3517.5914.8312.069.36.54
2015-05-2118.420.6913.0520.3617.614.8312.079.36.54
2015-05-2018.420.6913.220.3717.6114.8412.079.316.54
2015-05-1918.420.6913.220.3817.6214.8512.089.316.55
2015-05-1818.420.6913.220.3917.6214.8612.099.326.55
2015-05-1518.420.7113.520.417.6314.8612.099.326.55
2015-05-1418.420.7213.6520.4217.6414.8712.19.336.56
2015-05-1318.420.7213.6520.4317.6514.8812.119.336.56
2015-05-1218.420.7113.4520.4417.6614.8912.119.346.56
2015-05-1118.420.7113.520.4517.6714.8912.129.346.57
2015-05-0818.420.7514.220.4617.6814.912.129.356.57
2015-05-0718.420.7614.420.4717.6914.9112.139.356.57
2015-05-0618.420.7614.420.4817.714.9212.149.366.58
2015-05-0518.420.7614.4520.4917.7114.9212.149.366.58
2015-05-0418.420.7614.420.517.7214.9312.159.376.58
2015-04-3018.420.7714.5520.5117.7314.9412.169.376.59
2015-04-2918.420.7614.4520.5217.7314.9512.169.386.59
2015-04-2818.420.7714.620.5317.7414.9612.179.386.59
2015-04-2718.420.7614.4520.5417.7514.9612.179.396.6
2015-04-2418.420.7614.4520.5517.7614.9712.189.396.6
2015-04-2318.420.7614.4520.5617.7714.9812.199.396.6
2015-04-2218.420.7614.520.5717.7814.9912.199.46.61
2015-04-2118.420.7614.520.5817.7914.9912.29.46.61
2015-04-2018.420.7814.7520.5917.81512.219.416.61
2015-04-1718.420.7814.8520.617.8115.0112.219.416.62
2015-04-1618.420.7814.8520.6217.8215.0212.229.426.62
2015-04-1518.420.7814.820.6317.8315.0212.229.426.62
2015-04-1418.420.7914.9520.6417.8315.0312.239.436.63
2015-04-1318.420.7914.920.6517.8415.0412.249.436.63
2015-04-1018.420.7814.8520.6617.8515.0512.249.446.63
2015-04-0918.420.7914.920.6717.8615.0612.259.446.64
2015-04-0818.420.7814.8520.6817.8715.0612.269.456.64
2015-04-0718.420.7914.920.6917.8815.0712.269.456.64
2015-04-0218.420.7714.720.717.8915.0812.279.466.65
2015-04-0118.420.7814.7520.7117.915.0912.279.466.65
2015-03-3119.010.7714.6520.7217.9115.0912.289.476.65
2015-03-3019.010.7714.5520.7217.9115.0912.289.476.65
2015-03-2719.010.814.620.7217.9115.0912.289.476.65
2015-03-2619.010.814.720.7217.9115.0912.289.476.65
2015-03-2519.010.8114.820.7217.915.0912.289.476.65
2015-03-2419.010.814.720.7217.915.0912.289.476.65
2015-03-2319.010.814.720.7217.915.0912.289.466.65
2015-03-2019.010.814.6520.7217.915.0912.289.466.65
2015-03-1919.010.814.6520.7117.915.0912.289.466.65
2015-03-1819.010.814.6520.7117.915.0912.289.466.65
2015-03-1719.010.814.620.7117.915.0912.289.466.65
2015-03-1619.010.7914.520.7117.915.0912.289.466.65
2015-03-1319.010.7914.5520.7117.915.0912.279.466.65
2015-03-1219.010.814.620.7117.915.0912.279.466.65
2015-03-1119.010.7814.420.7117.915.0912.279.466.65
2015-03-1019.010.7914.520.7117.915.0912.279.466.65
2015-03-0919.010.814.720.7117.915.0812.279.466.65
2015-03-0619.010.8114.8520.7117.915.0812.279.466.65
2015-03-0519.010.8114.820.7117.915.0812.279.466.65
2015-03-0419.010.8215.0520.7117.8915.0812.279.466.65
2015-03-0319.010.7714.120.7117.8915.0812.279.466.65
2015-03-0219.010.7714.220.717.8915.0812.279.466.65
2015-02-2619.010.7814.2520.717.8915.0812.279.466.65
2015-02-2519.010.7714.1520.717.8915.0812.279.466.65
2015-02-2419.010.7714.120.717.8915.0812.279.466.65
2015-02-1319.010.7714.0520.717.8915.0812.279.466.65
2015-02-1219.010.7714.120.717.8915.0812.279.466.65
2015-02-1119.010.7714.1520.717.8915.0812.279.466.65
2015-02-1019.010.7814.2520.717.8915.0812.279.466.65
2015-02-0919.010.7714.1520.717.8915.0812.279.466.65
2015-02-0619.010.7714.1520.717.8915.0812.279.466.65
2015-02-0519.010.7714.1520.717.8915.0812.279.466.65
2015-02-0419.010.7714.220.717.8915.0812.279.466.65
2015-02-0319.010.7714.120.6917.8815.0712.269.466.65
2015-02-0219.010.7714.1520.6917.8815.0712.269.456.64
2015-01-3019.010.7714.220.6917.8815.0712.269.456.64
2015-01-2919.010.7714.220.6917.8815.0712.269.456.64
2015-01-2819.010.7714.1520.6917.8815.0712.269.456.64
2015-01-2719.010.7714.220.6917.8815.0712.269.456.64
2015-01-2619.010.7714.220.6917.8815.0712.269.456.64
2015-01-2319.010.7714.120.6917.8815.0712.269.456.64
2015-01-2219.010.7714.220.6917.8815.0712.269.456.64
2015-01-2119.010.7714.220.6917.8815.0712.269.456.64
2015-01-2019.010.7714.220.6917.8815.0712.269.456.64
2015-01-1919.010.7714.1520.6917.8815.0712.269.456.64
2015-01-1619.010.7714.1520.6917.8815.0712.269.456.64
2015-01-1519.010.7814.320.6817.8815.0712.269.456.64
2015-01-1419.010.7814.420.6817.8815.0712.269.456.64
2015-01-1319.010.7914.4520.6817.8715.0712.269.456.64
2015-01-1219.010.7814.420.6817.8715.0712.269.456.64
2015-01-0919.010.7814.420.6817.8715.0712.269.456.64
2015-01-0819.010.7914.4520.6817.8715.0612.269.456.64
2015-01-0719.010.7814.320.6817.8715.0612.269.456.64
2015-01-0619.010.7814.320.6817.8715.0612.269.456.64
2015-01-0519.010.7914.4520.6817.8715.0612.269.456.64

1809中釉 資本形成-股東權益(季)

年季股本(億)資本公積(億)保留盈餘(億)
2021Q116.71.2812.59
2020Q416.71.2812.45
2020Q316.71.2812.61
2020Q216.71.2812.52
2020Q116.71.2813.08
2019Q416.71.2813.31
2019Q316.71.2813.44
2019Q216.71.2813.47
2019Q116.71.2813.71
2018Q416.71.2814.01
2018Q316.71.2814.17
2018Q216.71.2814.01
2018Q116.71.2814.07
2017Q416.71.2814.38
2017Q316.71.2814.58
2017Q216.71.2814.42
2017Q116.71.2814.67
2016Q416.71.2815.04
2016Q316.71.2815.16
2016Q218.981.2815
2016Q118.981.2814.79
2015Q418.981.2814.39
2015Q318.981.2814.39
2015Q218.981.2814.16
2015Q118.981.8514.42
2014Q418.981.8314.14
2014Q318.981.8313.69
2014Q218.981.8313.16
2014Q118.981.8313.3
2013Q418.981.8313.09
2013Q318.981.8312.65
2013Q218.981.8312.02
2013Q118.981.8312.02

1809中釉 監察人查核情形

年季是否設置審計委員會監察人實際在任席次
2020Q42
2020Q22
2019Q42
2019Q22
2018Q42
2018Q22
2017Q42
2017Q22
2016Q42
2016Q22
2015Q42
2015Q22
2014Q42
2014Q20
2013Q42
2013Q20
2012Q42
2012Q22
2011Q42
2011Q22
2010Q42
2010Q22
2009Q42
2009Q22
2008Q42
2008Q22
2007Q42
2007Q22

1809海外投資

投資公司名稱海外子公司名稱持股比例原始投資金額(百萬)本期期末投資餘額(百萬)本期投資損益(百萬)
本公司Four Brothers公司100%158.59220.624.34
Four Brothers公司TAITOP公司100%1.4312.241.28
本公司中釉馬來西亞公司100%7.495.740.61
WILLMAX公司中釉孟加拉公司99.38%127.08109.360.61
Four Brothers公司WILLMAX公司100%139.8112.070.6
C.G.C.公司益龍公司0%000
C.G.C.公司HARVEST公司0%000
Four Brothers公司CERATEK公司100%1.4399.51-0.03
龍祥公司富豪公司100%365.18188.78-3.52
本公司龍祥公司100%220249.22-3.74
富豪公司中釉印尼公司99.84%364.61173.89-4.2
本公司C.G.C.公司60%911.26849.54-5.2

1809大陸投資

大陸子公司名稱主要營業項目實收資本額(百萬)持股比例本期認列投資損益(百萬)本期期末自台灣匯出累計投資金額(百萬)
廣東三水大鴻製釉有限公司陶瓷色釉料製造與銷售834.7160%1.532448.44
上海大鴻製釉有限公司陶瓷釉料製造與銷售359.4860%-0.113102.17
上海敦鴻實業有限公司進出口貿易26.2160%-0.9640
山東大鴻製釉有限公司陶瓷釉料製造與銷售259.2660%-2.9220
前往_價量策略-法人大買重點量增
加入豹投資LINE群