中釉(1809)|K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

中釉 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1809中釉2021-06-0914.614.515.0514.452,185-0.113.5914.4914.7214.5413.8714.1112.9512.02-0.6815.5213.8712.2260,00010,917
1809中釉2021-06-0814.714.614.814.5611013.5914.4914.7914.4613.8514.0812.9311.99015.4813.8512.22163,870-212,968
1809中釉2021-06-071514.615.0514.052,275-0.313.5914.4914.8514.3613.914.0412.9211.97-2.0115.6813.912.12145,010-306,674
1809中釉2021-06-0415.1514.915.614.85,720-0.113.5914.4914.7714.2613.9914.0112.911.95-0.6716.0613.9911.92-320,000909,952
1809中釉2021-06-0315.251515.714.956,7260.1513.5914.4314.6214.1314.0313.9712.8811.921.0116.214.0311.86-1,701,2002,744,413
1809中釉2021-06-0214.914.8515.3514.652,842-0.0513.5414.2814.3613.9414.0913.9212.8711.9-0.3416.4114.0911.77-221,98344,902
1809中釉2021-06-0114.414.914.9514.152,7110.713.5414.2214.1413.8114.0813.8912.8511.884.9316.3814.0811.77748,909-1,453,511
1809中釉2021-05-3114.314.214.7514.052,8480.0513.5414.1513.8613.6114.113.8612.8311.860.3516.4414.111.76-251,612732,666
1809中釉2021-05-2813.8514.1514.713.85,7120.4513.5314.1513.7413.3714.2413.8412.8111.843.2816.914.2411.58-155,000232,026
1809中釉2021-05-2713.7513.71413.65739-0.0513.53--13.6313.2414.4213.7912.811.82-0.3617.5114.4211.33-11,000-24,433
1809中釉2021-05-2613.713.7513.913.351,1820.2513.5314.9513.5113.214.6813.7612.7811.81.8518.314.6811.06344,000-510,192
1809中釉2021-05-2513.913.514.1513.451,959-0.113.5314.9913.4813.2314.8513.7312.7711.78-0.7418.614.8511.1-150,833511,220
1809中釉2021-05-2413.613.614.113.41,867013.5315.0613.3613.4414.9613.712.7511.76018.6614.9611.25101,000-126,322
1809中釉2021-05-2113.4513.613.6513.11,4880.513.5315.1112.9913.7215.0313.6712.7411.743.8218.6815.0311.37199,51934,230
1809中釉2021-05-2013.5513.113.713.11,457-0.513.5315.1812.8613.9415.1113.6412.7211.72-3.6818.7115.1111.51-16,264-68,083
1809中釉2021-05-1913.0513.613.712.952,7840.713.5315.2712.8914.2415.2213.6212.7111.715.4318.715.2211.74113,000-23,007
1809中釉2021-05-1812.1512.912.9122,9131.1513.5315.3412.9914.3515.2713.5812.6911.699.7918.6815.2711.87129,720-102,303
1809中釉2021-05-1711.7511.7512.6511.73,869-1.213.5315.4813.5314.5815.3913.5512.6811.67-9.2718.6215.3912.16735,000-931,388
1809中釉2021-05-1413.7512.9513.912.83,708-0.313.5315.6514.4615.1115.5313.5412.6811.66-2.2618.3315.5312.72-69,001569,525
1809中釉2021-05-1313.313.2514.0512.754,925-0.8513.5315.8915.0215.615.5913.512.6711.65-6.0318.2115.5912.96-13,200-65,564
1809中釉2021-05-1215.6514.116.0514.057,592-1.513.5316.0915.5916.1615.6113.4612.6511.63-9.6218.1515.6113.07596,204-146,262
1809中釉2021-05-1116.2515.617.515.614,026-0.813.5316.3415.716.4615.5913.4112.6311.61-4.8818.1915.5912.99-246,800891,008
1809中釉2021-05-1015.7516.41715.510,6530.6513.5216.5215.6416.4615.5113.3212.611.584.1318.2115.5112.8688,660-364,449
1809中釉2021-05-0716.5515.7516.715.3513,640-0.3513.5216.5415.7616.3215.3713.2312.5711.55-2.1718.1515.3712.58-4,287,5176,754,153
1809中釉2021-05-0615.116.116.11512,1561.4513.3416.6716.1816.2815.2413.1412.5311.529.918.1715.2412.311,738,492-1,958,471
1809中釉2021-05-0515.314.6515.6514.357,349-0.6513.3416.7516.7316.215.0813.0512.4911.49-4.2518.1515.0812.02-187,9441,135,560
1809中釉2021-05-0417.115.317.4515.39,683-1.713.3416.9617.2316.2114.9912.9812.4611.47-1018.2114.9911.77-1,009,9653,093,936
1809中釉2021-05-0317.91718.516.98,689-0.8513.317.3317.2916.1914.8612.9112.4311.44-4.7618.2314.8611.48-294,562485,818
1809中釉2021-04-2920.117.8520.617.7533,460-113.2817.3716.8915.9414.6312.8112.3911.41-5.311814.6311.26-6,835,6944,043,821
1809中釉2021-04-2816.918.8518.8516.7535,0621.712.5816.9616.3815.5714.3712.6912.3311.379.9117.5114.3711.23632,5631,396,983
1809中釉2021-04-2715.7517.1517.1515.514,8371.5512.5815.7315.6715.0714.0612.5512.2811.339.9416.5214.0611.5984,200-1,526,876
1809中釉2021-04-2615.215.615.7514.953,1780.612.5814.6415.1814.7113.8312.4512.2311.3415.9213.8311.75527,920-799,084
1809中釉2021-04-2315.41515.814.853,402-0.312.5814.5515.0914.5513.6912.3812.211.27-1.9615.6613.6911.71503,000-375,261
1809中釉2021-04-2215.915.316.5515.0510,830012.5814.5314.9914.4113.5712.3212.1811.24015.513.5711.64-80,941437,184
1809中釉2021-04-2114.715.315.6514.455,2130.612.5814.2414.7614.213.4312.2512.1511.224.0815.2313.4311.64122,950-669,495
1809中釉2021-04-2015.1514.715.1514.35,017-0.4512.581414.4613.9613.3112.212.1211.19-2.9714.9113.3111.71-335,679960,954
1809中釉2021-04-1914.815.1515.414.67,6800.6512.5613.8914.2513.7813.2112.1412.0911.164.4814.6913.2111.72956,000-1,922,846
1809中釉2021-04-1614.214.514.8147,7350.3512.5613.541413.5213.0912.0912.0611.132.4714.2913.0911.9614,700-1,457,338
1809中釉2021-04-1513.9514.1514.2513.854,0360.3512.5613.3413.8313.3312.9912.0412.0411.112.5414.0212.9911.96336,920-1,577,856
1809中釉2021-04-1413.6513.813.913.13,2520.1512.5613.2313.6413.1712.911212.0311.081.113.8112.9112.01827,000-1,343,323
1809中釉2021-04-1314.113.6514.3513.66,614-0.2512.5613.2113.4713.0512.8511.9612.0111.06-1.813.6712.8512.02-294,90049,574
1809中釉2021-04-1213.913.91413.47,0180.2512.5613.1513.312.9512.7911.9511.9911.041.8313.5312.7912.04786,000-904,534
1809中釉2021-04-0913.4513.6514.3513.311,6350.4512.5613.0713.0412.8212.7111.9211.9611.023.4113.2712.7112.16-1,038,8801,032,275
1809中釉2021-04-0813.1513.213.4135,1600.2512.5412.6712.8212.7212.6611.911.94111.9313.0212.6612.3559,494-2,031,332
1809中釉2021-04-0712.9512.9513.0512.81,5820.1512.5412.6112.712.6712.6211.8911.9210.981.1712.8912.6212.36239,085-363,231
1809中釉2021-04-0612.7512.813.1512.654,8670.212.5412.612.6212.6512.611.8811.910.961.5912.8312.612.37624,950-996,521
1809中釉2021-04-0112.5512.612.7512.551,0000.0512.5412.5912.612.6412.611.8811.8910.940.412.8112.612.3856,000-86,516
1809中釉2021-03-3112.612.5512.712.51,257-0.0512.5412.5812.6112.6612.6211.8811.8710.92-0.412.9312.6212.31-9,00027,811
1809中釉2021-03-3012.8512.613.4512.66,8140.0512.5412.5912.6312.6612.6411.8711.8510.910.412.9612.6412.31-1,118,1001,476,837
1809中釉2021-03-2912.6512.5512.712.55775-0.1512.5412.5812.6412.6512.5911.8711.8310.89-1.1813.1112.5912.07-56,000208,314
1809中釉2021-03-2612.612.712.712.557850.0512.5412.5812.6912.6512.5611.8611.8210.870.413.1712.5611.9410,000-195,438
1809中釉2021-03-2512.7512.6513.0512.65,821012.5412.5812.6812.6212.5111.8511.8110.85013.2112.5111.81-381,000600,235
1809中釉2021-03-2412.712.6512.7512.6985012.5312.5712.7212.6112.4611.8511.810.83013.2612.4611.654,100-39,880
1809中釉2021-03-231312.651312.6804-0.1512.5312.5712.6912.612.4311.8411.7910.8-1.1713.2412.4311.61-117,000-33,998
1809中釉2021-03-2212.7512.812.912.51,9120.1512.5312.5712.6612.5812.3811.8311.7810.781.1913.2412.3811.52553,777-955,062
1809中釉2021-03-1912.8512.6512.912.551,087-0.212.5312.5712.612.5512.3211.8211.7810.76-1.5613.2212.3211.42-147,000262,255
1809中釉2021-03-1812.5512.8512.8512.551,7700.3512.5312.5612.5612.5512.2611.8111.7610.742.813.2212.2611.3254,903-820,719
1809中釉2021-03-1712.5512.512.612.45869012.5312.5512.4912.5712.1811.811.7510.72013.1912.1811.18146,000-146,081
1809中釉2021-03-1612.5512.512.6512.45754012.5312.5512.512.6112.0911.811.7410.69013.2712.0910.9249,000-83,492
1809中釉2021-03-1512.4512.512.712.451,0380.0512.5312.5512.512.5312.0111.7911.7310.670.413.2912.0110.74116,000-202,913
1809中釉2021-03-1212.512.4512.612.35896-0.0512.5312.5512.4912.4611.9311.7911.7210.64-0.413.2811.9310.5888,000-112,128
1809中釉2021-03-1112.612.512.6512.5873-0.0512.5312.5512.5412.3911.8511.7911.7210.62-0.413.2611.8510.44180,000-361,643
1809中釉2021-03-1012.512.5512.6512.31,5190.0512.5312.5612.6612.3111.7511.7911.7110.60.413.2211.7510.29494,000-621,630
1809中釉2021-03-0912.512.512.612.41,0970.0512.5312.5612.7212.2611.6511.811.7110.580.413.1811.6510.12193,000-185,184
1809中釉2021-03-0812.912.4512.912.354,418-0.2512.5312.5612.5612.1811.5511.811.710.56-1.9713.111.5510.01-87,900535,344
1809中釉2021-03-0512.9512.713.112.454,599-0.412.5312.5612.4412.111.4611.8211.710.55-3.051311.469.93-469,0001,109,321
1809中釉2021-03-0412.613.113.4512.2514,9000.2512.5312.5412.2511.9711.3711.8111.6910.531.9512.8211.379.92-704,7961,537,642
1809中釉2021-03-0312.512.8512.8512.519,5051.1512.5212.4311.9511.7911.2611.811.6810.529.8312.4811.2610.04836,981-1,737,526
1809中釉2021-03-0212.2511.712.2511.71,060-0.1512.5211.9811.7911.5811.1611.7911.6710.51-1.2712.1511.1610.17-65,958179,319
1809中釉2021-02-2611.711.8511.911.658610.112.5211.9911.811.511.1111.811.6710.50.8512.0911.1110.12158,043-140,384
1809中釉2021-02-2511.711.7511.8511.658330.1512.521211.7511.3911.0511.811.6710.491.2911.9811.0510.12136,000-180,205
1809中釉2021-02-241211.612.0511.61,324-0.4512.521211.6911.311.0311.8111.6710.48-3.7311.911.0310.15-100,720278,887
1809中釉2021-02-2311.812.0512.4511.72,8930.312.5312.0111.6311.211111.8111.6710.482.5511.841110.1643,00046,905
1809中釉2021-02-2211.711.7511.8511.61,0630.1512.5312.0111.3711.0410.9611.811.6710.471.2911.6510.9610.26106,176-108,059
1809中釉2021-02-1911.5511.611.6511.459440.1512.5312.0211.1910.9310.9511.811.6710.461.3111.6210.9510.2899,000-108,585
1809中釉2021-02-1811.411.4511.5511.38700.1512.5312.0311.0410.8310.9611.811.6810.461.3311.6610.9610.26231,032-143,973
1809中釉2021-02-1711.211.311.511.11,5570.5512.5312.0310.9110.7610.9611.811.710.455.1211.6810.9610.24297,140-647,532
1809中釉2021-02-0510.9510.7510.9510.75550-0.112.5312.110.7810.7310.9811.8111.7110.45-0.9211.7610.9810.2140,000-78,811
1809中釉2021-02-0410.7510.8511.110.751,475012.5312.110.7210.7411.0311.8211.7110.44011.8511.0310.21-34,5046,125
1809中釉2021-02-0310.810.8510.8510.73070.0512.5312.1510.6610.7111.0711.8311.7110.440.4611.9411.0710.245,000-31,320
1809中釉2021-02-0210.610.810.810.54180.1512.5312.1510.6310.7111.1211.8511.7110.441.4112.0411.1210.210,000-37,899
1809中釉2021-02-0110.3510.651110.357,0800.212.5312.1610.6210.7511.211.8611.7110.441.9112.2911.210.12-127,950860,573
1809中釉2021-01-2910.610.4510.710.4418-0.112.5312.2510.6810.7911.311.8811.7210.43-0.9512.5111.310.09-35,000102,686
1809中釉2021-01-2810.510.5510.710.4698-0.1512.5312.2910.7610.8711.411.911.7210.43-1.412.6511.410.16-178,000293,938
1809中釉2021-01-2710.810.710.910.65708-0.0512.5412.3210.7710.9711.511.9211.7210.43-0.4712.7611.510.24-91,594187,371
1809中釉2021-01-2611.0510.7511.0510.7263-0.212.5412.3310.7911.0811.5811.9311.7210.43-1.8312.8411.5810.32-63,867138,447
1809中釉2021-01-2510.710.9511.110.75580.112.5412.3410.8811.1611.6811.9411.7110.420.9212.9711.6810.3959,000-79,511
1809中釉2021-01-2210.610.8510.8510.556060.2512.5412.3410.9111.2311.7511.9511.7110.422.3613.0311.7510.47-3,000-30,528
1809中釉2021-01-2110.8510.61110.55685-0.212.5512.3510.9711.3111.8211.9611.710.42-1.8513.0611.8210.59-117,703229,375
1809中釉2021-01-2011.310.811.310.75860-0.412.5512.3811.1811.4311.911.9811.710.41-3.571311.910.8-98,000334,115
1809中釉2021-01-1911.2511.211.411.16000.112.5512.411.3711.5311.971211.710.410.912.9611.9710.9940,861-112,516
1809中釉2021-01-1811.1511.111.310.651,176-0.0512.5512.4211.4411.6612.0312.0111.6910.4-0.4512.9612.0311.1-217,000243,821
1809中釉2021-01-1511.611.1511.6511.151,454-0.512.5612.4411.5611.8112.0912.0311.6910.4-4.2912.9112.0911.26-485,000987,157
1809中釉2021-01-1411.811.6511.911.6492-0.112.5712.4611.6611.9412.1412.0411.6810.39-0.8512.8512.1411.43-60,00071,348
1809中釉2021-01-1311.611.7511.8511.51,2510.212.5812.4711.6812.0212.1712.0411.6710.391.7312.8412.1711.52,000-38,116
1809中釉2021-01-1211.811.5511.811.5585-0.1512.5812.4811.6912.0912.1812.0411.6610.39-1.2812.8312.1811.53-18,00071,981
1809中釉2021-01-1111.6511.711.8511.65360.0512.5812.4911.8812.212.2112.0411.6410.390.4312.812.2111.63-37,000-13,238
1809中釉2021-01-0811.711.6511.911.52,813-0.112.5812.4912.0612.2712.2312.0411.6210.39-0.8512.7812.2311.68-204,604953,815
1809中釉2021-01-0711.911.751211.75962-0.0512.5812.5212.2212.3312.2612.0411.6110.39-0.4212.7412.2611.79-306,113445,696
1809中釉2021-01-0612.5511.812.5511.82,237-0.712.5812.5412.3612.3712.2912.0611.5910.39-5.612.7112.2911.88-329,0001,005,338
1809中釉2021-01-0512.712.512.712.451,158-0.112.5912.5912.4812.4212.3212.0511.5710.39-0.7912.6812.3211.97-46,000121,422
1809中釉2021-01-0412.512.612.912.454,3840.1512.5912.5912.5212.412.3312.0311.5510.391.212.6912.3311.96-80,000231,328
1809中釉2020-12-3112.5512.4512.612.4770012.5912.5912.4712.3612.321211.5310.39012.6812.3211.9714,000-24,607
1809中釉2020-12-3012.4512.4512.5512.351,0300.0512.5912.5912.4512.3512.3411.9811.5110.380.412.7312.3411.9573,000-199,844
1809中釉2020-12-2912.8512.412.8512.41,719-0.312.5912.612.3912.3212.3511.9511.4910.38-2.3612.7712.3511.9311,000155,721
1809中釉2020-12-2812.412.712.812.355,0330.3512.5912.612.3512.2812.4111.9311.4710.382.8313.0812.4111.74275,200-835,722
1809中釉2020-12-2512.512.3512.5512.31,082012.5912.5912.2812.2312.3911.8911.4510.38013.0512.3911.73148,350-346,023
1809中釉2020-12-2412.1512.3512.412.11,3580.212.5912.612.2512.212.3811.8611.4210.381.6513.0512.3811.72316,000-518,487
1809中釉2020-12-2312.212.1512.2512.05840-0.0512.5912.612.2412.212.3811.8311.410.37-0.4113.0412.3811.72-21,920133,043
1809中釉2020-12-2212.3512.212.7512.22,537-0.1512.5912.6112.2512.2112.3811.811.3710.37-1.2113.0412.3811.73196,000-388,560
1809中釉2020-12-2112.312.3512.45121,2640.1512.5912.6312.212.2312.3811.7811.3510.371.2313.0512.3811.71214,200-290,075
1809中釉2020-12-1812.312.212.412.051,647-0.112.5912.6412.1812.2612.3611.7611.3210.37-0.8113.0512.3611.67-172,000221,642
1809中釉2020-12-1712.2512.312.35123,9300.112.5912.6712.1412.2912.3411.7511.2910.370.8213.0712.3411.62-119,000421,207
1809中釉2020-12-1612.0512.212.2128320.2512.5912.712.1512.3312.3111.7411.2610.362.0913.0812.3111.55123,000-223,948
1809中釉2020-12-1512.2511.9512.311.851,096-0.312.5912.712.1712.3812.2911.7311.2410.36-2.4513.112.2911.48-147,000261,527
1809中釉2020-12-141212.2512.3511.954,5320.2512.5912.7212.2612.5412.2811.7311.2110.362.0813.1212.2811.43-253,760222,630
1809中釉2020-12-1112.351212.4511.82,091-0.3512.612.7412.3312.5512.2411.7211.1910.36-2.8313.1512.2411.32-228,000588,926
1809中釉2020-12-1012.2512.3512.712.22,9630.0512.612.7712.4412.5712.2111.711.1610.360.4113.1712.2111.26-144,000106,788
1809中釉2020-12-0912.4512.312.5512.31,137-0.112.612.7912.5112.5712.1711.6811.1410.36-0.8113.1812.1711.17-12,800130,657
1809中釉2020-12-0812.712.412.712.31,880-0.212.612.8112.5912.5612.1411.6711.1110.36-1.5913.1712.1411.1-177,76084,433
1809中釉2020-12-0712.612.612.8512.35,7510.0512.612.8212.8212.5312.0911.6611.0810.360.413.1512.0911.03-31,079253,522
1809中釉2020-12-0412.7512.5512.8512.44,130-0.1512.612.8512.7712.4612.0511.6411.0510.35-1.1813.0912.0511.01-685,890468,001
1809中釉2020-12-0312.712.71312.457,969012.612.8712.7112.3912.0111.6311.0210.35013.0312.0111-403,066923,150
1809中釉2020-12-0213.512.713.5512.6514,666-0.8512.612.8912.6312.311.9711.6210.9910.35-6.2712.9411.9711-3,474,1264,393,746
1809中釉2020-12-0112.913.5513.5512.7528,1791.212.591312.5312.211.9111.6110.9610.349.7212.8511.9110.972,952,780-3,088,647
1809中釉2020-11-3012.412.3512.6512.33,5900.112.5911.9712.2412.0111.8111.5810.9310.340.8212.3811.8111.23248,000-1,310,655
1809中釉2020-11-2712.412.2512.4512.21,801-0.0512.5911.9112.1611.9211.7511.5710.9110.34-0.4112.3311.7511.17168,800-381,781
1809中釉2020-11-2612.2512.312.3512.21,6100.112.5911.8912.0811.8611.711.5610.8810.330.8212.2611.711.15259,000-246,882
1809中釉2020-11-2512.112.212.412.052,4590.112.5911.8711.9711.7811.6711.5510.8610.330.8312.1611.6711.19331,000-973,663
1809中釉2020-11-2412.212.112.3511.953,5040.1512.5911.8311.8711.7111.6511.5410.8310.331.2612.0711.6511.23369,000-467,715
1809中釉2020-11-231211.9512.0511.851,3930.112.5911.7811.7811.6611.6411.5310.8110.330.8412.0411.6411.25308,154-162,181
1809中釉2020-11-2011.8511.8511.911.757290.112.5911.7811.6911.6411.6511.5310.7910.330.8512.0511.6511.2470,948-155,358
1809中釉2020-11-1911.711.7512.111.72,1750.0512.5911.7711.6311.6411.6611.5310.7710.330.4312.0811.6611.23110,974-134,003
1809中釉2020-11-1811.7511.711.8511.78460.0512.5911.7811.5811.6411.6511.5310.7510.330.4312.0711.6511.23253,000-400,304
1809中釉2020-11-1711.5511.6511.711.59450.1512.5911.7811.5511.6211.6611.5410.7310.331.312.111.6611.22211,000-316,926
1809中釉2020-11-1611.711.511.711.5931-0.0512.5911.7811.5311.6111.6711.5510.710.33-0.4312.111.6711.23-88,000285,926
1809中釉2020-11-1311.3511.5511.711.351,5470.0512.5911.7811.5811.5711.6711.5910.6810.340.4312.111.6711.24-111,000201,143
1809中釉2020-11-1211.6511.511.7511.451,006-0.0512.611.7911.6411.5511.6811.6110.6610.34-0.4312.1111.6811.25-1,00018,024
1809中釉2020-11-1111.6511.5511.6511.45995012.611.8211.7111.5711.6911.6110.6410.34012.1211.6911.27-60,707214,075
1809中釉2020-11-1011.811.5511.911.43,950-0.212.611.8211.6911.5911.7411.5910.6210.34-1.712.311.7411.19-881,0001,333,674
1809中釉2020-11-0911.911.751211.71,652-0.112.6211.8611.6811.6311.7411.5810.610.34-0.8412.3111.7411.17-224,000424,380
1809中釉2020-11-0611.8511.8512.511.759,048012.6211.8611.5711.6611.7211.5610.5810.34012.3211.7211.12-3,050582,485
1809中釉2020-11-0511.5511.8511.8511.42,6500.412.6211.8611.4711.6811.6711.5510.5610.333.4912.3611.6710.98154,000-414,824
1809中釉2020-11-0411.711.4511.711.45747-0.0512.6211.8611.4411.6611.6211.5410.5310.33-0.4312.3911.6210.85-40,00089,212
1809中釉2020-11-0311.3511.511.6511.31,1980.312.6211.8711.4911.711.5911.5210.5110.342.6812.4211.5910.76310,240-421,181
1809中釉2020-11-0211.4511.211.511.151,166-0.1512.6211.8811.5911.7311.5611.510.4910.34-1.3212.4511.5610.67-324,000509,141
1809中釉2020-10-3011.811.3511.8511.31,157-0.3512.6311.8911.7511.7711.5311.4810.4710.35-2.9912.511.5310.56-347,000614,241
1809中釉2020-10-2911.5511.711.7511.41,090012.6411.9211.8811.8111.4911.4710.4510.35012.5511.4910.43-21,00026,032
1809中釉2020-10-281211.712.111.62,751-0.312.6411.9211.8711.8211.4311.4410.4310.36-2.512.5711.4310.3-504,0001,266,290
1809中釉2020-10-2711.91212.0511.8893012.6511.9311.9111.911.3711.4210.4110.36012.5811.3710.1640,750-154,955
1809中釉2020-10-2611.851212.211.655,211012.6511.9311.8611.8511.3111.410.3910.36012.511.3110.12-472,860934,063
1809中釉2020-10-23121212.811.921,4910.3512.6611.9311.7911.7811.2711.3710.3610.36312.4211.2710.121,069,000-2,382,372
1809中釉2020-10-2211.9511.651211.551,549-0.2512.6611.8811.7311.6711.2411.3510.3310.37-2.112.3411.2410.13-326,000427,106
1809中釉2020-10-2111.811.911.9511.71,3680.1512.6611.8911.7611.5911.2411.3210.3110.371.2812.3511.2410.13250,000-336,157
1809中釉2020-10-2011.911.7512.211.752,8160.112.6611.8911.8911.4911.2411.2910.2810.370.8612.3311.2410.14-96,000363,941
1809中釉2020-10-1911.8511.6511.911.61,387-0.0512.6611.911.8311.3911.2611.2710.2610.38-0.4312.4211.2610.1-56,000232,841
1809中釉2020-10-1611.811.712.2511.653,194-0.112.6611.9111.7611.2911.2411.2410.2310.38-0.8512.3811.2410.0970,000280,514
1809中釉2020-10-1512.3511.812.611.86,814-0.7512.6611.9311.611.1811.2111.210.210.39-5.9812.3411.2110.08-831,0001,511,096
1809中釉2020-10-1411.512.5512.5511.4513,5851.112.6811.9511.4111.0511.1811.1710.1810.399.6112.2711.1810.08727,160-1,433,091
1809中釉2020-10-1311.4511.4511.611.351,6190.1512.6811.611.0810.8411.1211.1210.1410.391.3312.0211.1210.21165,000-291,397
1809中釉2020-10-1211.211.311.7511.13,5960.412.6811.6110.9610.7811.1411.0910.1210.43.6712.0811.1410.19622,000-1,288,841
1809中釉2020-10-0810.9510.911.110.851,2410.0512.6811.6810.8210.7711.1611.0710.110.40.4612.1611.1610.17-12,905-46,827
1809中釉2020-10-071110.8511.0510.85610-0.0512.6811.6910.7510.8111.2111.0610.0810.41-0.4612.2211.2110.1939,05048,303
1809中釉2020-10-061110.911.0510.855640.0512.6811.7110.6910.8911.2511.0410.0610.410.4612.2911.2510.22-27,00076,698
1809中釉2020-10-0510.7510.8511.110.659380.2512.6811.7210.5910.9811.3211.0310.0410.422.3612.4411.3210.21208,000-319,169
1809中釉2020-09-3010.6510.610.6510.53970.0512.6811.7810.5911.1211.3811.0210.0210.430.4712.5211.3810.25-4,005108,299
1809中釉2020-09-2910.7510.5510.810.5478012.6811.7910.7111.1811.4311.011010.44012.5111.4310.35-83,908201,306
1809中釉2020-09-2810.610.5510.7510.56260.1512.6911.810.8711.2511.4710.999.9810.451.4412.4811.4710.4714,230-45,683
1809中釉2020-09-2510.910.411.1510.351,748-0.4512.6911.8111.111.311.5410.969.9610.45-4.1512.4511.5410.62-38,000219,397
1809中釉2020-09-2411.110.8511.410.82,391-0.3512.6911.8411.3811.411.610.949.9410.46-3.1212.3511.610.85-193,000514,152
1809中釉2020-09-2311.211.211.311.151,465-0.1512.711.911.6611.511.6410.919.9110.47-1.3212.3111.6410.97110,917-48,913
1809中釉2020-09-2211.6511.3511.711.252,501-0.3512.711.9311.6511.5611.6610.889.8910.48-2.9912.311.6611.02-819,1001,148,731
1809中釉2020-09-2111.8511.712.111.657,492-0.112.7211.9611.6211.611.6910.849.8610.48-0.8512.3211.6911.06-1,461,0002,372,633
1809中釉2020-09-1812.111.812.1511.84,457-0.4512.7511.9911.511.6111.7110.799.8210.49-3.6712.3511.7111.06-514,9901,258,002
1809中釉2020-09-1711.312.2512.2511.217,9071.112.7612.0111.4211.6611.7210.749.7910.499.8712.4111.7211.042,408,000-2,483,429
1809中釉2020-09-1611.3511.1511.3511.11,341-0.0512.7611.8911.3311.6411.7410.699.7510.49-0.4512.4511.7411.0262,00026,691
1809中釉2020-09-1511.2511.211.3511.156590.112.7611.911.4711.6811.8710.669.7210.50.912.9811.8710.7612,0004,704
1809中釉2020-09-1411.511.111.511.051,896-0.312.7611.9111.5811.7111.9410.629.6810.51-2.6313.0411.9410.83-405,300820,773
1809中釉2020-09-1111.811.411.911.351,980-0.412.7811.9411.7211.7711.9510.599.6510.51-3.3913.0111.9510.89-273,000753,532
1809中釉2020-09-1011.911.812.211.83,049-0.0512.7811.9711.911.811.9110.559.6110.52-0.4213.111.9110.7290,000126,535
1809中釉2020-09-0911.611.8511.9511.551,8230.112.7811.9811.9511.7811.8510.519.5710.520.8513.1811.8510.52207,000-201,292
1809中釉2020-09-0811.8511.751211.652,353-0.0512.7811.9911.8811.7611.810.469.5310.52-0.4213.211.810.41-253,345271,903
1809中釉2020-09-0712.0511.812.211.83,208-0.512.7912.0111.8311.7811.7810.419.4910.53-4.0713.1911.7810.36-232,000512,589
1809中釉2020-09-0411.912.312.911.7511,9510.2512.7912.0311.8311.811.7410.379.4510.532.0713.1911.7410.28121,200958,859
1809中釉2020-09-0311.612.0512.211.66,3770.5512.7911.9411.711.7911.6510.329.4210.544.7813.1711.6510.12114,000-406,772
1809中釉2020-09-0211.611.511.6511.41,318012.7911.9211.6111.8311.5510.279.3910.54013.211.559.91-78,759164,883
1809中釉2020-09-0111.711.511.711.452,098-0.312.811.9411.6412.0611.4910.249.3810.55-2.5413.2311.499.76-264,000913,580
1809中釉2020-08-3111.8511.812.1511.654,5110.1512.811.9611.7312.1711.4410.219.3610.551.2913.2411.449.64-408,000627,829
1809中釉2020-08-2811.6511.6511.8511.62,7470.0512.8111.9711.7712.1311.3510.179.3410.560.4313.2311.359.4774,360333,199
1809中釉2020-08-2711.6511.611.8511.551,905-0.0512.8111.9911.8812.0311.2910.139.3310.57-0.4313.2111.299.3716,000209,459
1809中釉2020-08-2611.8511.651211.652,882-0.312.8112.0412.0511.9211.2410.099.3210.58-2.5113.1811.249.31-93,000388,571
1809中釉2020-08-251211.9512.4511.8510,094-0.0512.8112.0612.4811.8511.1910.059.310.59-0.4213.1311.199.24-858,0001,045,444
1809中釉2020-08-2412.251212.411.86,213-0.212.8312.0712.611.7811.1310.019.2910.59-1.6413.0511.139.21-579,0001,015,978
1809中釉2020-08-211212.212.611.5512,571-0.2512.8412.0812.4911.6811.029.969.2710.6-2.0112.9811.029.06-831,0001,824,067
1809中釉2020-08-2012.9512.4513.412.457,690-1.3512.8512.0412.1711.510.929.919.2510.6-9.7812.8310.929.02-2,069,6794,262,041
1809中釉2020-08-1913.813.813.813.85,9551.2512.8711.8711.7911.2710.839.869.2410.619.9612.610.839.051,352,000-2,234,541
1809中釉2020-08-1812.212.5512.5512.15,9421.112.8711.3311.2110.9310.629.789.2110.619.6111.8510.629.391,953,654-3,327,755
1809中釉2020-08-1710.6511.4511.510.66,5170.8512.8710.6810.9510.7110.479.729.1910.618.0211.4310.479.5217,240309,780
1809中釉2020-08-1410.6510.610.710.556170.0512.8710.5610.8610.5710.389.689.1710.620.4711.2810.389.48-8,00026,497
1809中釉2020-08-1310.9510.5510.9510.51,344-0.3512.8710.5610.8410.5510.339.669.1710.63-3.2111.2910.339.36-121,760198,863
1809中釉2020-08-1211.1510.911.1510.81,802-0.3512.8810.5610.7610.5710.39.639.1710.64-3.1111.2710.39.32-161,000270,716
1809中釉2020-08-111111.2511.2510.53,6590.2512.8910.5410.6410.5310.259.69.1610.652.2711.1910.259.35,800181,829
1809中釉2020-08-1010.71111.310.52,9750.512.8910.3610.4710.4810.189.569.1510.664.7611.0110.189.360-47,336
1809中釉2020-08-0710.1510.510.910.153,3260.3512.8910.2810.2910.3610.149.529.1410.673.4510.8810.149.4-49,945-234,445
1809中釉2020-08-0610.310.1510.4510.1687-0.1512.8910.2510.2710.3410.119.59.1410.69-1.4610.8410.119.39-95,000200,652
1809中釉2020-08-0510.510.310.510.2740-0.112.8910.2610.3710.3810.139.489.1410.7-0.9610.8810.139.38-64,720213,449
1809中釉2020-08-0410.1510.410.6510.151,2820.312.910.2510.4210.3110.119.469.1410.722.9710.8610.119.3597,000-252,062
1809中釉2020-08-0310.3510.110.510.11,023-0.312.910.2410.4910.2210.059.449.1310.74-2.8810.910.059.19-170,000357,400
1809中釉2020-07-3110.710.410.710.35940-0.2512.9110.2510.4310.18109.439.1310.75-2.3510.93109.076,000191,428
1809中釉2020-07-3010.810.6510.8510.451,4190.112.9110.2410.4110.19.949.419.1310.770.9510.929.948.95181,00038,121
1809中釉2020-07-2910.8510.5510.9510.43,665-0.212.9110.2110.3910.039.869.389.1210.78-1.8610.869.868.86-164,935225,282
1809中釉2020-07-289.8110.7510.759.727,0290.9512.9210.1810.29.969.789.359.1210.89.6910.799.788.7780,2400
1809中釉2020-07-2710.19.810.259.81,929-0.512.9210.039.959.899.699.329.1110.8-4.8510.659.698.73-152,000305,831
1809中釉2020-07-2410.8510.311.310.38,692-0.2512.9310.049.939.919.659.39.1110.81-2.3710.669.658.63-44,900173,317
1809中釉2020-07-239.710.5510.559.583,1940.9512.949.939.789.889.599.279.1110.829.910.599.598.5981,172-333,545
1809中釉2020-07-229.549.69.729.543530.0912.949.89.669.889.529.249.1210.830.9510.439.528.6-19,654-4,851
1809中釉2020-07-219.579.519.649.5481-0.212.949.819.739.919.499.229.1410.84-2.0610.429.498.56-42,19092,953
1809中釉2020-07-209.579.719.769.573900.1712.949.819.839.879.479.29.1610.851.7810.429.478.5248,0008,962
1809中釉2020-07-179.969.549.989.52631-0.4212.949.819.899.829.449.189.1810.86-4.2210.399.448.49-58,000243,111
1809中釉2020-07-169.919.96109.94400.0412.959.829.999.789.429.169.210.870.410.389.428.46-21,0004,424
1809中釉2020-07-15109.9210.19.92396-0.0812.959.8210.19.699.379.149.2110.88-0.810.319.378.43-30,40025,298
1809中釉2020-07-1410.251010.39.95493-0.0512.959.8210.099.69.329.129.2310.89-0.510.259.328.427,22517,505
1809中釉2020-07-131010.0510.19.925970.0512.959.829.919.499.289.19.2410.90.510.159.288.45,05069,522
1809中釉2020-07-1010.451010.459.912,388-0.5512.959.819.749.389.229.089.2610.91-5.2110.039.228.41-278,105448,005
1809中釉2020-07-099.8510.5510.89.659,5070.7112.979.799.579.299.199.059.2710.927.229.929.198.46-475,0002,356,185
1809中釉2020-07-089.119.84109.13,0130.72139.529.279.159.149.019.2910.937.899.549.148.73370,570-323,190
1809中釉2020-07-079.39.129.39.11193-0.08139.499.119.079.128.999.3110.94-0.879.459.128.8-37,00080,465
1809中釉2020-07-069.149.29.39.144580.07139.499.089.079.148.989.3310.960.779.529.148.77-63,5460
1809中釉2020-07-039.159.139.169.054090.0813.019.499.039.069.168.969.3510.970.889.559.168.7638,000-31,497
1809中釉2020-07-029.19.059.19.041340.0213.019.499.019.069.178.949.3710.990.229.579.178.76-2,00015,396
1809中釉2020-07-019.129.039.129.011280.0513.019.59.039.069.188.929.411.010.569.589.188.7813,9746,723
1809中釉2020-06-3098.989.038.961110.0413.019.59.049.059.198.99.4211.030.459.599.198.79-2,90025,261
1809中釉2020-06-298.928.948.988.88215-0.1113.019.59.069.059.218.879.4411.05-1.229.599.218.82-45,00082,364
1809中釉2020-06-249.149.059.149.02236-0.0813.019.59.19.069.228.859.4711.07-0.889.599.228.85-38,600139,654
1809中釉2020-06-239.219.139.229.112330.0213.019.59.129.099.238.839.4911.090.229.599.238.87-17,00015,610
1809中釉2020-06-229.079.119.159.071470.0613.019.519.099.129.228.89.5111.120.669.599.228.8627,016-4,996
1809中釉2020-06-199.289.059.289.05226-0.113.019.519.069.179.228.789.5411.14-1.099.69.228.83-42,10171,965
1809中釉2020-06-189.159.159.249.14232013.029.529.059.229.228.749.5611.1709.69.228.838,1610
1809中釉2020-06-179.089.159.169.053630.1513.029.529.039.259.228.719.5811.21.679.69.228.8415,390-16,206
1809中釉2020-06-169.0899.088.972630.0413.029.529.069.279.228.679.611.230.459.69.228.84-50,04069,975
1809中釉2020-06-159.038.969.18.93256-0.0513.029.539.169.39.238.639.6311.25-0.559.69.238.8616,00012,505
1809中釉2020-06-128.989.019.038.7381013.029.549.289.339.238.599.6511.2809.69.238.86-17,00022,971
1809中釉2020-06-119.319.019.359.01648-0.3213.029.549.399.369.228.569.6811.31-3.439.639.228.81-178,950312,547
1809中釉2020-06-109.49.339.479.3649-0.1413.049.559.479.389.218.549.711.33-1.489.659.218.78-82,930237,187
1809中釉2020-06-099.599.479.69.47423-0.1213.049.569.479.379.28.529.7311.36-1.259.639.28.76-5,000110,599
前往_價量策略-法人大買重點量增
加入豹投資LINE群