中釉(1809)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

中釉 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價K值D值DemDifOsc
1809中釉2021-06-0914.614.515.0514.452,185-0.113.5914.4914.7214.5413.8714.1112.9512.02-0.6815.5213.8712.2251.9661.83-0.006410.09010.0965
1809中釉2021-06-0814.714.614.814.5611013.5914.4914.7914.4613.8514.0812.9311.99015.4813.8512.2259.5266.76-0.03050.08610.117
1809中釉2021-06-071514.615.0514.052,275-0.313.5914.4914.8514.3613.914.0412.9211.97-2.0115.6813.912.1266.1170.38-0.05970.07980.14
1809中釉2021-06-0415.1514.915.614.85,720-0.113.5914.4914.7714.2613.9914.0112.911.95-0.6716.0613.9911.9272.5772.51-0.09460.07570.17
1809中釉2021-06-0315.251515.714.956,7260.1513.5914.4314.6214.1314.0313.9712.8811.921.0116.214.0311.8675.8872.48-0.1370.0210.158
1809中釉2021-06-0214.914.8515.3514.652,842-0.0513.5414.2814.3613.9414.0913.9212.8711.9-0.3416.4114.0911.7778.7270.78-0.177-0.06060.116
1809中釉2021-06-0114.414.914.9514.152,7110.713.5414.2214.1413.8114.0813.8912.8511.884.9316.3814.0811.7779.1866.81-0.206-0.140.066
1809中釉2021-05-3114.314.214.7514.052,8480.0513.5414.1513.8613.6114.113.8612.8311.860.3516.4414.111.7670.1360.62-0.222-0.2180.00389
1809中釉2021-05-2813.8514.1514.713.85,7120.4513.5314.1513.7413.3714.2413.8412.8111.843.2816.914.2411.5870.4755.87-0.223-0.272-0.049
1809中釉2021-05-2713.7513.71413.65739-0.0513.53--13.6313.2414.4213.7912.811.82-0.3617.5114.4211.3365.8948.56-0.211-0.327-0.116
1809中釉2021-05-2613.713.7513.913.351,1820.2513.5314.9513.5113.214.6813.7612.7811.81.8518.314.6811.0658.0239.9-0.182-0.347-0.165
1809中釉2021-05-2513.913.514.1513.451,959-0.113.5314.9913.4813.2314.8513.7312.7711.78-0.7418.614.8511.145.1930.84-0.141-0.36-0.22
1809中釉2021-05-2413.613.614.113.41,867013.5315.0613.3613.4414.9613.712.7511.76018.6614.9611.2531.0523.67-0.0858-0.368-0.282
1809中釉2021-05-2113.4513.613.6513.11,4880.513.5315.1112.9913.7215.0313.6712.7411.743.8218.6815.0311.3724.7319.99-0.0152-0.376-0.36
1809中釉2021-05-2013.5513.113.713.11,457-0.513.5315.1812.8613.9415.1113.6412.7211.72-3.6818.7115.1111.5120.7217.610.0749-0.36-0.435
1809中釉2021-05-1913.0513.613.712.952,7840.713.5315.2712.8914.2415.2213.6212.7111.715.4318.715.2211.7419.0116.060.184-0.311-0.495
1809中釉2021-05-1812.1512.912.9122,9131.1513.5315.3412.9914.3515.2713.5812.6911.699.7918.6815.2711.8712.1414.580.307-0.266-0.574
1809中釉2021-05-1711.7511.7512.6511.73,869-1.213.5315.4813.5314.5815.3913.5512.6811.67-9.2718.6215.3912.167.8615.810.451-0.124-0.575
1809中釉2021-05-1413.7512.9513.912.83,708-0.313.5315.6514.4615.1115.5313.5412.6811.66-2.2618.3315.5312.7211.3619.780.5950.131-0.464
1809中釉2021-05-1313.313.2514.0512.754,925-0.8513.5315.8915.0215.615.5913.512.6711.65-6.0318.2115.5912.9614.9323.990.7110.334-0.376
1809中釉2021-05-1215.6514.116.0514.057,592-1.513.5316.0915.5916.1615.6113.4612.6511.63-9.6218.1515.6113.0718.0528.520.8050.571-0.234
1809中釉2021-05-1116.2515.617.515.614,026-0.813.5316.3415.716.4615.5913.4112.6311.61-4.8818.1915.5912.9926.6933.760.8630.738-0.125
1809中釉2021-05-1015.7516.41715.510,6530.6513.5216.5215.6416.4615.5113.3212.611.584.1318.2115.5112.830.0437.290.8940.787-0.108
1809中釉2021-05-0716.5515.7516.715.3513,640-0.3513.5216.5415.7616.3215.3713.2312.5711.55-2.1718.1515.3712.5828.6640.910.9210.812-0.109
1809中釉2021-05-0615.116.116.11512,1561.4513.3416.6716.1816.2815.2413.1412.5311.529.918.1715.2412.3131.7947.040.9490.878-0.0707
1809中釉2021-05-0515.314.6515.6514.357,349-0.6513.3416.7516.7316.215.0813.0512.4911.49-4.2518.1515.0812.0233.6854.660.9660.955-0.0111
1809中釉2021-05-0417.115.317.4515.39,683-1.713.3416.9617.2316.2114.9912.9812.4611.47-1018.2114.9911.7748.1265.150.9691.140.173
1809中釉2021-05-0317.91718.516.98,689-0.8513.317.3317.2916.1914.8612.9112.4311.44-4.7618.2314.8611.4865.2773.670.9261.260.334
1809中釉2021-04-2920.117.8520.617.7533,460-113.2817.3716.8915.9414.6312.8112.3911.41-5.311814.6311.2676.4877.870.8421.240.397
1809中釉2021-04-2816.918.8518.8516.7535,0621.712.5816.9616.3815.5714.3712.6912.3311.379.9117.5114.3711.2386.5478.570.7431.080.333
1809中釉2021-04-2715.7517.1517.1515.514,8371.5512.5815.7315.6715.0714.0612.5512.2811.339.9416.5214.0611.5979.8174.580.660.8710.211
1809中釉2021-04-2615.215.615.7514.953,1780.612.5814.6415.1814.7113.8312.4512.2311.3415.9213.8311.7569.7271.960.6070.7580.15
1809中釉2021-04-2315.41515.814.853,402-0.312.5814.5515.0914.5513.6912.3812.211.27-1.9615.6613.6911.7168.3573.080.570.7310.162
1809中釉2021-04-2215.915.316.5515.0510,830012.5814.5314.9914.4113.5712.3212.1811.24015.513.5711.6474.9875.450.5290.7190.189
1809中釉2021-04-2114.715.315.6514.455,2130.612.5814.2414.7614.213.4312.2512.1511.224.0815.2313.4311.6480.5975.680.4820.6530.171
1809中釉2021-04-2015.1514.715.1514.35,017-0.4512.581414.4613.9613.3112.212.1211.19-2.9714.9113.3111.7177.7573.230.4390.5970.158
1809中釉2021-04-1914.815.1515.414.67,6800.6512.5613.8914.2513.7813.2112.1412.0911.164.4814.6913.2111.7281.2170.960.40.5640.165
1809中釉2021-04-1614.214.514.8147,7350.3512.5613.541413.5213.0912.0912.0611.132.4714.2913.0911.976.6365.840.3590.4780.119
1809中釉2021-04-1513.9514.1514.2513.854,0360.3512.5613.3413.8313.3312.9912.0412.0411.112.5414.0212.9911.9671.9160.450.3290.4240.095
1809中釉2021-04-1413.6513.813.913.13,2520.1512.5613.2313.6413.1712.911212.0311.081.113.8112.9112.0163.4354.720.3050.3850.0795
1809中釉2021-04-1314.113.6514.3513.66,614-0.2512.5613.2113.4713.0512.8511.9612.0111.06-1.813.6712.8512.0260.0150.360.2850.3750.0894
1809中釉2021-04-1213.913.91413.47,0180.2512.5613.1513.312.9512.7911.9511.9911.041.8313.5312.7912.0458.9345.540.2630.340.077
1809中釉2021-04-0913.4513.6514.3513.311,6350.4512.5613.0713.0412.8212.7111.9211.9611.023.4113.2712.7112.1650.5538.840.2440.2920.0484
1809中釉2021-04-0813.1513.213.4135,1600.2512.5412.6712.8212.7212.6611.911.94111.9313.0212.6612.344.7532.980.2320.2330.00139
1809中釉2021-04-0712.9512.9513.0512.81,5820.1512.5412.6112.712.6712.6211.8911.9210.981.1712.8912.6212.3630.2827.10.2310.209-0.0223
1809中釉2021-04-0612.7512.813.1512.654,8670.212.5412.612.6212.6512.611.8811.910.961.5912.8312.612.3721.7425.510.2370.202-0.0349
1809中釉2021-04-0112.5512.612.7512.551,0000.0512.5412.5912.612.6412.611.8811.8910.940.412.8112.612.3816.8227.40.2460.199-0.0467
1809中釉2021-03-3112.612.5512.712.51,257-0.0512.5412.5812.6112.6612.6211.8811.8710.92-0.412.9312.6212.3119.9632.690.2570.215-0.0421
1809中釉2021-03-3012.8512.613.4512.66,8140.0512.5412.5912.6312.6612.6411.8711.8510.910.412.9612.6412.3127.3139.050.2680.238-0.03
1809中釉2021-03-2912.6512.5512.712.55775-0.1512.5412.5812.6412.6512.5911.8711.8310.89-1.1813.1112.5912.0735.744.920.2750.239-0.0363
1809中釉2021-03-2612.612.712.712.557850.0512.5412.5812.6912.6512.5611.8611.8210.870.413.1712.5611.9445.2249.540.2840.26-0.0243
1809中釉2021-03-2512.7512.6513.0512.65,821012.5412.5812.6812.6212.5111.8511.8110.85013.2112.5111.8146.9951.70.290.275-0.015
1809中釉2021-03-2412.712.6512.7512.6985012.5312.5712.7212.6112.4611.8511.810.83013.2612.4611.6553.8254.050.2940.283-0.0107
1809中釉2021-03-231312.651312.6804-0.1512.5312.5712.6912.612.4311.8411.7910.8-1.1713.2412.4311.6157.6554.160.2970.2970.000328
1809中釉2021-03-2212.7512.812.912.51,9120.1512.5312.5712.6612.5812.3811.8311.7810.781.1913.2412.3811.5263.4152.410.2970.3040.00728
1809中釉2021-03-1912.8512.6512.912.551,087-0.212.5312.5712.612.5512.3211.8211.7810.76-1.5613.2212.3211.4253.4446.920.2950.3060.0109
1809中釉2021-03-1812.5512.8512.8512.551,7700.3512.5312.5612.5612.5512.2611.8111.7610.742.813.2212.2611.350.9943.660.2920.310.0178
1809中釉2021-03-1712.5512.512.612.45869012.5312.5512.4912.5712.1811.811.7510.72013.1912.1811.1830.6639.990.2880.3020.0143
1809中釉2021-03-1612.5512.512.6512.45754012.5312.5512.512.6112.0911.811.7410.69013.2712.0910.9233.4944.650.2840.3140.0299
1809中釉2021-03-1512.4512.512.712.451,0380.0512.5312.5512.512.5312.0111.7911.7310.670.413.2912.0110.7439.8250.240.2770.3240.0469
1809中釉2021-03-1212.512.4512.612.35896-0.0512.5312.5512.4912.4611.9311.7911.7210.64-0.413.2811.9310.5849.3155.450.2650.330.0649
1809中釉2021-03-1112.612.512.6512.5873-0.0512.5312.5512.5412.3911.8511.7911.7210.62-0.413.2611.8510.4452.5358.510.2490.3410.0919
1809中釉2021-03-1012.512.5512.6512.31,5190.0512.5312.5612.6612.3111.7511.7911.7110.60.413.2211.7510.2955.1961.50.2260.3420.116
1809中釉2021-03-0912.512.512.612.41,0970.0512.5312.5612.7212.2611.6511.811.7110.580.413.1811.6510.1257.7864.660.1970.3410.144
1809中釉2021-03-0812.912.4512.912.354,418-0.2512.5312.5612.5612.1811.5511.811.710.56-1.9713.111.5510.0162.3568.10.1610.3360.175
1809中釉2021-03-0512.9512.713.112.454,599-0.412.5312.5612.4412.111.4611.8211.710.55-3.051311.469.9370.5570.980.1170.3210.204
1809中釉2021-03-0412.613.113.4512.2514,9000.2512.5312.5412.2511.9711.3711.8111.6910.531.9512.8211.379.9276.171.190.0660.2770.211
1809中釉2021-03-0312.512.8512.8512.519,5051.1512.5212.4311.9511.7911.2611.811.6810.529.8312.4811.2610.0472.968.730.01320.1930.179
1809中釉2021-03-0212.2511.712.2511.71,060-0.1512.5211.9811.7911.5811.1611.7911.6710.51-1.2712.1511.1610.1759.3566.64-0.03160.1040.135
1809中釉2021-02-2611.711.8511.911.658610.112.5211.9911.811.511.1111.811.6710.50.8512.0911.1110.1266.870.29-0.06540.08260.148
1809中釉2021-02-2511.711.7511.8511.658330.1512.521211.7511.3911.0511.811.6710.491.2911.9811.0510.1267.8572.04-0.1020.05720.16
1809中釉2021-02-241211.612.0511.61,324-0.4512.521211.6911.311.0311.8111.6710.48-3.7311.911.0310.1572.3774.13-0.1420.03030.173
1809中釉2021-02-2311.812.0512.4511.72,8930.312.5312.0111.6311.211111.8111.6710.482.5511.841110.1682.8475-0.185-0.0006350.185
1809中釉2021-02-2211.711.7511.8511.61,0630.1512.5312.0111.3711.0410.9611.811.6710.471.2911.6510.9610.2684.5271.09-0.232-0.07570.156
1809中釉2021-02-1911.5511.611.6511.459440.1512.5312.0211.1910.9310.9511.811.6710.461.3111.6210.9510.2880.1164.37-0.27-0.1370.133
1809中釉2021-02-1811.411.4511.5511.38700.1512.5312.0311.0410.8310.9611.811.6810.461.3311.6610.9610.2672.0956.5-0.304-0.1980.106
1809中釉2021-02-1711.211.311.511.11,5570.5512.5312.0310.9110.7610.9611.811.710.455.1211.6810.9610.2462.348.71-0.33-0.2570.0728
1809中釉2021-02-0510.9510.7510.9510.75550-0.112.5312.110.7810.7310.9811.8111.7110.45-0.9211.7610.9810.2152.1441.91-0.348-0.3160.0323
1809中釉2021-02-0410.7510.8511.110.751,475012.5312.110.7210.7411.0311.8211.7110.44011.8511.0310.2151.5436.8-0.357-0.3360.0209
1809中釉2021-02-0310.810.8510.8510.73070.0512.5312.1510.6610.7111.0711.8311.7110.440.4611.9411.0710.243.9829.43-0.362-0.364-0.00268
1809中釉2021-02-0210.610.810.810.54180.1512.5312.1510.6310.7111.1211.8511.7110.441.4112.0411.1210.232.6422.15-0.361-0.388-0.0272
1809中釉2021-02-0110.3510.651110.357,0800.212.5312.1610.6210.7511.211.8611.7110.441.9112.2911.210.1218.9616.91-0.354-0.404-0.0499
1809中釉2021-01-2910.610.4510.710.4418-0.112.5312.2510.6810.7911.311.8811.7210.43-0.9512.5111.310.0912.6415.89-0.342-0.412-0.0705
1809中釉2021-01-2810.510.5510.710.4698-0.1512.5312.2910.7610.8711.411.911.7210.43-1.412.6511.410.1616.4717.51-0.324-0.4-0.0759
1809中釉2021-01-2710.810.710.910.65708-0.0512.5412.3210.7710.9711.511.9211.7210.43-0.4712.7611.510.2417.218.03-0.305-0.384-0.0785
1809中釉2021-01-2611.0510.7511.0510.7263-0.212.5412.3310.7911.0811.5811.9311.7210.43-1.8312.8411.5810.3218.9818.45-0.286-0.376-0.0908
1809中釉2021-01-2510.710.9511.110.75580.112.5412.3410.8811.1611.6811.9411.7110.420.9212.9711.6810.3921.0618.18-0.263-0.369-0.106
1809中釉2021-01-2210.610.8510.8510.556060.2512.5412.3410.9111.2311.7511.9511.7110.422.3613.0311.7510.4716.7816.74-0.236-0.366-0.13
1809中釉2021-01-2110.8510.61110.55685-0.212.5512.3510.9711.3111.8211.9611.710.42-1.8513.0611.8210.5914.0516.72-0.204-0.341-0.137
1809中釉2021-01-2011.310.811.310.75860-0.412.5512.3811.1811.4311.911.9811.710.41-3.571311.910.819.2318.06-0.17-0.296-0.127
1809中釉2021-01-1911.2511.211.411.16000.112.5512.411.3711.5311.971211.710.410.912.9611.9710.9922.8417.48-0.138-0.257-0.119
1809中釉2021-01-1811.1511.111.310.651,176-0.0512.5512.4211.4411.6612.0312.0111.6910.4-0.4512.9612.0311.113.8914.79-0.108-0.235-0.127
1809中釉2021-01-1511.611.1511.6511.151,454-0.512.5612.4411.5611.8112.0912.0311.6910.4-4.2912.9112.0911.268.9915.25-0.0765-0.184-0.108
1809中釉2021-01-1411.811.6511.911.6492-0.112.5712.4611.6611.9412.1412.0411.6810.39-0.8512.8512.1411.4313.4818.38-0.0495-0.141-0.0918
1809中釉2021-01-1311.611.7511.8511.51,2510.212.5812.4711.6812.0212.1712.0411.6710.391.7312.8412.1711.514.8720.82-0.0266-0.128-0.101
1809中釉2021-01-1211.811.5511.811.5585-0.1512.5812.4811.6912.0912.1812.0411.6610.39-1.2812.8312.1811.5313.3823.8-0.00131-0.11-0.108
1809中釉2021-01-1111.6511.711.8511.65360.0512.5812.4911.8812.212.2112.0411.6410.390.4312.812.2111.6318.2829.010.0258-0.0736-0.0994
1809中釉2021-01-0811.711.6511.911.52,813-0.112.5812.4912.0612.2712.2312.0411.6210.39-0.8512.7812.2311.6820.2734.380.0506-0.0379-0.0885
1809中釉2021-01-0711.911.751211.75962-0.0512.5812.5212.2212.3312.2612.0411.6110.39-0.4212.7412.2611.7925.0541.440.07270.012-0.0608
1809中釉2021-01-0612.5511.812.5511.82,237-0.712.5812.5412.3612.3712.2912.0611.5910.39-5.612.7112.2911.8837.5849.630.08790.0615-0.0265
1809中釉2021-01-0512.712.512.712.451,158-0.112.5912.5912.4812.4212.3212.0511.5710.39-0.7912.6812.3211.9756.3755.660.09460.1060.0114
1809中釉2021-01-0412.512.612.912.454,3840.1512.5912.5912.5212.412.3312.0311.5510.391.212.6912.3311.9658.0855.30.09170.1050.0134
1809中釉2020-12-3112.5512.4512.612.4770012.5912.5912.4712.3612.321211.5310.39012.6812.3211.9754.7653.910.08840.09240.00406
1809中釉2020-12-3012.4512.4512.5512.351,0300.0512.5912.5912.4512.3512.3411.9811.5110.380.412.7312.3411.9555.6853.490.08730.09140.00405
1809中釉2020-12-2912.8512.412.8512.41,719-0.312.5912.612.3912.3212.3511.9511.4910.38-2.3612.7712.3511.9357.0452.40.08630.09130.00497
1809中釉2020-12-2812.412.712.812.355,0330.3512.5912.612.3512.2812.4111.9311.4710.382.8313.0812.4111.7462.0350.070.08510.0835-0.00161
1809中釉2020-12-2512.512.3512.5512.31,082012.5912.5912.2812.2312.3911.8911.4510.38013.0512.3911.7349.344.090.08550.0596-0.0259
1809中釉2020-12-2412.1512.3512.412.11,3580.212.5912.612.2512.212.3811.8611.4210.381.6513.0512.3811.7246.1741.490.0920.0536-0.0383
1809中釉2020-12-2312.212.1512.2512.05840-0.0512.5912.612.2412.212.3811.8311.410.37-0.4113.0412.3811.7241.4839.140.1020.0542-0.0474
1809中釉2020-12-2212.3512.212.7512.22,537-0.1512.5912.6112.2512.2112.3811.811.3710.37-1.2113.0412.3811.7343.837.970.1130.0694-0.044
1809中釉2020-12-2112.312.3512.45121,2640.1512.5912.6312.212.2312.3811.7811.3510.371.2313.0512.3811.7144.6535.060.1240.0686-0.0558
1809中釉2020-12-1812.312.212.412.051,647-0.112.5912.6412.1812.2612.3611.7611.3210.37-0.8113.0512.3611.6736.4230.260.1380.0718-0.0665
1809中釉2020-12-1712.2512.312.35123,9300.112.5912.6712.1412.2912.3411.7511.2910.370.8213.0712.3411.6232.4127.180.1550.0825-0.0725
1809中釉2020-12-1612.0512.212.2128320.2512.5912.712.1512.3312.3111.7411.2610.362.0913.0812.3111.5524.824.570.1730.0923-0.0808
1809中釉2020-12-1512.2511.9512.311.851,096-0.312.5912.712.1712.3812.2911.7311.2410.36-2.4513.112.2911.4818.1624.460.1930.112-0.0809
1809中釉2020-12-141212.2512.3511.954,5320.2512.5912.7212.2612.5412.2811.7311.2110.362.0813.1212.2811.4320.9827.610.2140.151-0.0631
1809中釉2020-12-1112.351212.4511.82,091-0.3512.612.7412.3312.5512.2411.7211.1910.36-2.8313.1512.2411.3218.6230.920.2290.178-0.0515
1809中釉2020-12-1012.2512.3512.712.22,9630.0512.612.7712.4412.5712.2111.711.1610.360.4113.1712.2111.2622.2137.080.2420.224-0.0182
1809中釉2020-12-0912.4512.312.5512.31,137-0.112.612.7912.5112.5712.1711.6811.1410.36-0.8113.1812.1711.1727.7644.510.2470.245-0.00128
1809中釉2020-12-0812.712.412.712.31,880-0.212.612.8112.5912.5612.1411.6711.1110.36-1.5913.1712.1411.137.9452.880.2470.2730.026
1809中釉2020-12-0712.612.612.8512.35,7510.0512.612.8212.8212.5312.0911.6611.0810.360.413.1512.0911.0349.560.350.2410.2950.0548
1809中釉2020-12-0412.7512.5512.8512.44,130-0.1512.612.8512.7712.4612.0511.6411.0510.35-1.1813.0912.0511.0155.9265.770.2270.3060.0787
1809中釉2020-12-0312.712.71312.457,969012.612.8712.7112.3912.0111.6311.0210.35013.0312.011165.1370.70.2070.3140.107
1809中釉2020-12-0213.512.713.5512.6514,666-0.8512.612.8912.6312.311.9711.6210.9910.35-6.2712.9411.971172.6973.480.180.3080.127
1809中釉2020-12-0112.913.5513.5512.7528,1791.212.591312.5312.211.9111.6110.9610.349.7212.8511.9110.9782.6573.880.1490.2760.127
1809中釉2020-11-3012.412.3512.6512.33,5900.112.5911.9712.2412.0111.8111.5810.9310.340.8212.3811.8111.2373.9869.490.1170.1860.069
1809中釉2020-11-2712.412.2512.4512.21,801-0.0512.5911.9112.1611.9211.7511.5710.9110.34-0.4112.3311.7511.1776.7667.250.09950.1630.0637
1809中釉2020-11-2612.2512.312.3512.21,6100.112.5911.8912.0811.8611.711.5610.8810.330.8212.2611.711.1575.6662.490.08360.1450.0613
1809中釉2020-11-2512.112.212.412.052,4590.112.5911.8711.9711.7811.6711.5510.8610.330.8312.1611.6711.1969.0555.90.06830.1190.0511
1809中釉2020-11-2412.212.112.3511.953,5040.1512.5911.8311.8711.7111.6511.5410.8310.331.2612.0711.6511.2363.149.330.05550.09270.0372
1809中釉2020-11-231211.9512.0511.851,3930.112.5911.7811.7811.6611.6411.5310.8110.330.8412.0411.6411.2557.1542.440.04620.06620.0201
1809中釉2020-11-2011.8511.8511.911.757290.112.5911.7811.6911.6411.6511.5310.7910.330.8512.0511.6511.2445.7335.090.04120.04930.0081
1809中釉2020-11-1911.711.7512.111.72,1750.0512.5911.7711.6311.6411.6611.5310.7710.330.4312.0811.6611.2335.2629.760.03910.0384-0.000782
1809中釉2020-11-1811.7511.711.8511.78460.0512.5911.7811.5811.6411.6511.5310.7510.330.4312.0711.6511.2326.2327.020.03930.0251-0.0142
1809中釉2020-11-1711.5511.6511.711.59450.1512.5911.7811.5511.6211.6611.5410.7310.331.312.111.6611.2224.1227.410.04290.0168-0.0261
1809中釉2020-11-1611.711.511.711.5931-0.0512.5911.7811.5311.6111.6711.5510.710.33-0.4312.111.6711.2323.1429.060.04940.0174-0.032
1809中釉2020-11-1311.3511.5511.711.351,5470.0512.5911.7811.5811.5711.6711.5910.6810.340.4312.111.6711.2428.1832.020.05740.0256-0.0318
1809中釉2020-11-1211.6511.511.7511.451,006-0.0512.611.7911.6411.5511.6811.6110.6610.34-0.4312.1111.6811.2531.8633.940.06540.0368-0.0285
1809中釉2020-11-1111.6511.5511.6511.45995012.611.8211.7111.5711.6911.6110.6410.34012.1211.6911.2734.8234.980.07250.0494-0.023
1809中釉2020-11-1011.811.5511.911.43,950-0.212.611.8211.6911.5911.7411.5910.6210.34-1.712.311.7411.1937.4235.050.07820.0648-0.0134
1809中釉2020-11-0911.911.751211.71,652-0.112.6211.8611.6811.6311.7411.5810.610.34-0.8412.3111.7411.1741.3233.870.08160.0784-0.00323
1809中釉2020-11-0611.8511.8512.511.759,048012.6211.8611.5711.6611.7211.5610.5810.34012.3211.7211.1239.7630.140.08240.0742-0.00822
1809中釉2020-11-0511.5511.8511.8511.42,6500.412.6211.8611.4711.6811.6711.5510.5610.333.4912.3611.6710.9833.7125.330.08450.0487-0.0358
1809中釉2020-11-0411.711.4511.711.45747-0.0512.6211.8611.4411.6611.6211.5410.5310.33-0.4312.3911.6210.8517.2321.140.09340.0409-0.0525
1809中釉2020-11-0311.3511.511.6511.31,1980.312.6211.8711.4911.711.5911.5210.5110.342.6812.4211.5910.7616.7523.10.1070.0532-0.0533
1809中釉2020-11-0211.4511.211.511.151,166-0.1512.6211.8811.5911.7311.5611.510.4910.34-1.3212.4511.5610.6714.5226.270.120.0707-0.0491
1809中釉2020-10-3011.811.3511.8511.31,157-0.3512.6311.8911.7511.7711.5311.4810.4710.35-2.9912.511.5310.5620.2732.150.1320.115-0.0172
1809中釉2020-10-2911.5511.711.7511.41,090012.6411.9211.8811.8111.4911.4710.4510.35012.5511.4910.4328.7438.080.1360.1490.013
1809中釉2020-10-281211.712.111.62,751-0.312.6411.9211.8711.8211.4311.4410.4310.36-2.512.5711.4310.332.3942.750.1330.1730.0402
1809中釉2020-10-2711.91212.0511.8893012.6511.9311.9111.911.3711.4210.4110.36012.5811.3710.1642.5947.940.1230.1870.0643
1809中釉2020-10-2611.851212.211.655,211012.6511.9311.8611.8511.3111.410.3910.36012.511.3110.1245.8850.610.1070.1840.0766
1809中釉2020-10-23121212.811.921,4910.3512.6611.9311.7911.7811.2711.3710.3610.36312.4211.2710.1248.4652.970.0880.1760.0881
1809中釉2020-10-2211.9511.651211.551,549-0.2512.6611.8811.7311.6711.2411.3510.3310.37-2.112.3411.2410.1350.2755.230.06590.1420.0763
1809中釉2020-10-2111.811.911.9511.71,3680.1512.6611.8911.7611.5911.2411.3210.3110.371.2812.3511.2410.1357.0757.710.04690.1440.0971
1809中釉2020-10-2011.911.7512.211.752,8160.112.6611.8911.8911.4911.2411.2910.2810.370.8612.3311.2410.1455.6158.020.02260.1290.106
1809中釉2020-10-1911.8511.6511.911.61,387-0.0512.6611.911.8311.3911.2611.2710.2610.38-0.4312.4211.2610.157.759.23-0.003980.1080.112
1809中釉2020-10-1611.811.712.2511.653,194-0.112.6611.9111.7611.2911.2411.2410.2310.38-0.8512.3811.2410.0963.759.99-0.03190.09570.128
1809中釉2020-10-1512.3511.812.611.86,814-0.7512.6611.9311.611.1811.2111.210.210.39-5.9812.3411.2110.0868.6258.13-0.06380.06630.13
1809中釉2020-10-1411.512.5512.5511.4513,5851.112.6811.9511.4111.0511.1811.1710.1810.399.6112.2711.1810.0871.9852.89-0.09640.009940.106
1809中釉2020-10-1311.4511.4511.611.351,6190.1512.6811.611.0810.8411.1211.1210.1410.391.3312.0211.1210.2157.9743.34-0.123-0.09010.0328
1809中釉2020-10-1211.211.311.7511.13,5960.412.6811.6110.9610.7811.1411.0910.1210.43.6712.0811.1410.1948.9636.02-0.131-0.134-0.00271
1809中釉2020-10-0810.9510.911.110.851,2410.0512.6811.6810.8210.7711.1611.0710.110.40.4612.1611.1610.1739.5129.55-0.13-0.177-0.047
1809中釉2020-10-071110.8511.0510.85610-0.0512.6811.6910.7510.8111.2111.0610.0810.41-0.4612.2211.2110.1933.0724.57-0.119-0.187-0.0686
1809中釉2020-10-061110.911.0510.855640.0512.6811.7110.6910.8911.2511.0410.0610.410.4612.2911.2510.2225.820.32-0.102-0.193-0.0918
1809中釉2020-10-0510.7510.8511.110.659380.2512.6811.7210.5910.9811.3211.0310.0410.422.3612.4411.3210.2118.3317.58-0.0786-0.201-0.122
1809中釉2020-09-3010.6510.610.6510.53970.0512.6811.7810.5911.1211.3811.0210.0210.430.4712.5211.3810.2513.2117.21-0.048-0.201-0.153
1809中釉2020-09-2910.7510.5510.810.5478012.6811.7910.7111.1811.4311.011010.44012.5111.4310.3512.8719.21-0.0098-0.17-0.16
1809中釉2020-09-2810.610.5510.7510.56260.1512.6911.810.8711.2511.4710.999.9810.451.4412.4811.4710.4714.0422.390.0303-0.13-0.16
1809中釉2020-09-2510.910.411.1510.351,748-0.4512.6911.8111.111.311.5410.969.9610.45-4.1512.4511.5410.6215.826.560.0704-0.0753-0.146
1809中釉2020-09-2411.110.8511.410.82,391-0.3512.6911.8411.3811.411.610.949.9410.46-3.1212.3511.610.8522.3831.940.107-0.00311-0.11
1809中釉2020-09-2311.211.211.311.151,465-0.1512.711.911.6611.511.6410.919.9110.47-1.3212.3111.6410.9731.8436.730.1340.0483-0.086
1809中釉2020-09-2211.6511.3511.711.252,501-0.3512.711.9311.6511.5611.6610.889.8910.48-2.9912.311.6611.0241.5139.170.1560.089-0.0667
1809中釉2020-09-2111.8511.712.111.657,492-0.112.7211.9611.6211.611.6910.849.8610.48-0.8512.3211.6911.0649.77380.1720.119-0.0531
1809中釉2020-09-1812.111.812.1511.84,457-0.4512.7511.9911.511.6111.7110.799.8210.49-3.6712.3511.7111.0647.5732.120.1860.118-0.0675
1809中釉2020-09-1711.312.2512.2511.217,9071.112.7612.0111.4211.6611.7210.749.7910.499.8712.4111.7211.0440.124.390.2030.105-0.0979
1809中釉2020-09-1611.3511.1511.3511.11,341-0.0512.7611.8911.3311.6411.7410.699.7510.49-0.4512.4511.7411.0210.1616.530.2270.0759-0.151
1809中釉2020-09-1511.2511.211.3511.156590.112.7611.911.4711.6811.8710.669.7210.50.912.9811.8710.7612.5319.720.2650.119-0.145
1809中釉2020-09-1411.511.111.511.051,896-0.312.7611.9111.5811.7111.9410.629.6810.51-2.6313.0411.9410.8314.7423.320.3010.169-0.132
1809中釉2020-09-1111.811.411.911.351,980-0.412.7811.9411.7211.7711.9510.599.6510.51-3.3913.0111.9510.8920.7627.610.3340.235-0.0996
1809中釉2020-09-1011.911.812.211.83,049-0.0512.7811.9711.911.811.9110.559.6110.52-0.4213.111.9110.7229.5331.040.3590.281-0.0779
1809中釉2020-09-0911.611.8511.9511.551,8230.112.7811.9811.9511.7811.8510.519.5710.520.8513.1811.8510.5230.9631.790.3790.297-0.0813
1809中釉2020-09-0811.8511.751211.652,353-0.0512.7811.9911.8811.7611.810.469.5310.52-0.4213.211.810.4131.4432.210.3990.324-0.0753
1809中釉2020-09-0712.0511.812.211.83,208-0.512.7912.0111.8311.7811.7810.419.4910.53-4.0713.1911.7810.3635.4932.590.4180.354-0.064
1809中釉2020-09-0411.912.312.911.7511,9510.2512.7912.0311.8311.811.7410.379.4510.532.0713.1911.7410.2839.931.140.4340.376-0.0581
1809中釉2020-09-0311.612.0512.211.66,3770.5512.7911.9411.711.7911.6510.329.4210.544.7813.1711.6510.1229.8426.770.4480.356-0.0922
1809中釉2020-09-0211.611.511.6511.41,318012.7911.9211.6111.8311.5510.279.3910.54013.211.559.9113.8125.230.4710.36-0.111
1809中釉2020-09-0111.711.511.711.452,098-0.312.811.9411.6412.0611.4910.249.3810.55-2.5413.2311.499.7616.5530.930.4990.408-0.0915
1809中釉2020-08-3111.8511.812.1511.654,5110.1512.811.9611.7312.1711.4410.219.3610.551.2913.2411.449.6423.5538.130.5220.459-0.0625
1809中釉2020-08-2811.6511.6511.8511.62,7470.0512.8111.9711.7712.1311.3510.179.3410.560.4313.2311.359.4729.7745.410.5380.487-0.0504
1809中釉2020-08-2711.6511.611.8511.551,905-0.0512.8111.9911.8812.0311.2910.139.3310.57-0.4313.2111.299.3742.4353.240.550.532-0.0182
1809中釉2020-08-2611.8511.651211.652,882-0.312.8112.0412.0511.9211.2410.099.3210.58-2.5113.1811.249.3148.0258.640.5550.5850.0305
1809中釉2020-08-251211.9512.4511.8510,094-0.0512.8112.0612.4811.8511.1910.059.310.59-0.4213.1311.199.2455.163.950.5470.6360.0887
1809中釉2020-08-2412.251212.411.86,213-0.212.8312.0712.611.7811.1310.019.2910.59-1.6413.0511.139.2160.6968.380.5250.6590.134
1809中釉2020-08-211212.212.611.5512,571-0.2512.8412.0812.4911.6811.029.969.2710.6-2.0112.9811.029.0668.372.220.4910.680.188
1809中釉2020-08-2012.9512.4513.412.457,690-1.3512.8512.0412.1711.510.929.919.2510.6-9.7812.8310.929.0276.774.180.4440.6870.243
1809中釉2020-08-1913.813.813.813.85,9551.2512.8711.8711.7911.2710.839.869.2410.619.9612.610.839.0585.572.920.3840.630.247
1809中釉2020-08-1812.212.5512.5512.15,9421.112.8711.3311.2110.9310.629.789.2110.619.6111.8510.629.3978.2566.630.3220.4350.114
1809中釉2020-08-1710.6511.4511.510.66,5170.8512.8710.6810.9510.7110.479.729.1910.618.0211.4310.479.567.3860.820.2930.3190.0256
1809中釉2020-08-1410.6510.610.710.556170.0512.8710.5610.8610.5710.389.689.1710.620.4711.2810.389.4852.8557.530.2870.287-0.000195
1809中釉2020-08-1310.9510.5510.9510.51,344-0.3512.8710.5610.8410.5510.339.669.1710.63-3.2111.2910.339.3658.4459.880.2870.3060.0194
1809中釉2020-08-1211.1510.911.1510.81,802-0.3512.8810.5610.7610.5710.39.639.1710.64-3.1111.2710.39.3268.9260.590.2820.3250.0423
1809中釉2020-08-111111.2511.2510.53,6590.2512.8910.5410.6410.5310.259.69.1610.652.2711.1910.259.370.0456.430.2720.3120.0407
1809中釉2020-08-1010.71111.310.52,9750.512.8910.3610.4710.4810.189.569.1510.664.7611.0110.189.3657.1449.620.2620.2790.018
1809中釉2020-08-0710.1510.510.910.153,3260.3512.8910.2810.2910.3610.149.529.1410.673.4510.8810.149.448.2145.870.2570.245-0.0121
1809中釉2020-08-0610.310.1510.4510.1687-0.1512.8910.2510.2710.3410.119.59.1410.69-1.4610.8410.119.3940.6144.690.260.242-0.0183
1809中釉2020-08-0510.510.310.510.2740-0.112.8910.2610.3710.3810.139.489.1410.7-0.9610.8810.139.3843.4446.730.2650.2650.000198
1809中釉2020-08-0410.1510.410.6510.151,2820.312.910.2510.4210.3110.119.469.1410.722.9710.8610.119.3546.8148.370.2650.2790.0143
1809中釉2020-08-0310.3510.110.510.11,023-0.312.910.2410.4910.2210.059.449.1310.74-2.8810.910.059.1946.3749.160.2610.2850.0242
1809中釉2020-07-3110.710.410.710.35940-0.2512.9110.2510.4310.18109.439.1310.75-2.3510.93109.0753.6550.550.2550.3090.0546
1809中釉2020-07-3010.810.6510.8510.451,4190.112.9110.2410.4110.19.949.419.1310.770.9510.929.948.9555.48490.2410.3090.0679
1809中釉2020-07-2910.8510.5510.9510.43,665-0.212.9110.2110.3910.039.869.389.1210.78-1.8610.869.868.8651.2745.750.2240.2850.061
1809中釉2020-07-289.8110.7510.759.727,0290.9512.9210.1810.29.969.789.359.1210.89.6910.799.788.7747.74430.2090.2540.0454
1809中釉2020-07-2710.19.810.259.81,929-0.512.9210.039.959.899.699.329.1110.8-4.8510.659.698.7336.8940.620.1980.2240.0258
1809中釉2020-07-2410.8510.311.310.38,692-0.2512.9310.049.939.919.659.39.1110.81-2.3710.669.658.6347.0142.480.1910.240.0487
1809中釉2020-07-239.710.5510.559.583,1940.9512.949.939.789.889.599.279.1110.829.910.599.598.5948.2940.220.1790.1920.0134
1809中釉2020-07-229.549.69.729.543530.0912.949.89.669.889.529.249.1210.830.9510.439.528.622.4336.190.1760.154-0.022
1809中釉2020-07-219.579.519.649.5481-0.212.949.819.739.919.499.229.1410.84-2.0610.429.498.5628.3943.070.1810.173-0.00866
1809中釉2020-07-209.579.719.769.573900.1712.949.819.839.879.479.29.1610.851.7810.429.478.5242.250.40.1830.2020.0184
1809中釉2020-07-179.969.549.989.52631-0.4212.949.819.899.829.449.189.1810.86-4.2210.399.448.4945.3654.510.1790.2210.0423
1809中釉2020-07-169.919.96109.94400.0412.959.829.999.789.429.169.210.870.410.389.428.4655.0959.080.1680.2470.0786
1809中釉2020-07-15109.9210.19.92396-0.0812.959.8210.19.699.379.149.2110.88-0.810.319.378.4357.3561.080.1490.2450.0959
1809中釉2020-07-1410.251010.39.95493-0.0512.959.8210.099.69.329.129.2310.89-0.510.259.328.461.1662.940.1250.2370.112
1809中釉2020-07-131010.0510.19.925970.0512.959.829.919.499.289.19.2410.90.510.159.288.464.4763.830.09650.2140.118
1809中釉2020-07-1010.451010.459.912,388-0.5512.959.819.749.389.229.089.2610.91-5.2110.039.228.4167.6563.510.06710.1850.118
1809中釉2020-07-099.8510.5510.89.659,5070.7112.979.799.579.299.199.059.2710.927.229.929.198.4673.2261.440.03760.1390.102
1809中釉2020-07-089.119.84109.13,0130.72139.529.279.159.149.019.2910.937.899.549.148.7366.3455.560.01230.04820.036
1809中釉2020-07-079.39.129.39.11193-0.08139.499.119.079.128.999.3110.94-0.879.459.128.856.6550.170.003250.00201-0.00125
1809中釉2020-07-069.149.29.39.144580.07139.499.089.079.148.989.3310.960.779.529.148.7756.446.920.00357-0.00282-0.00638
1809中釉2020-07-039.159.139.169.054090.0813.019.499.039.069.168.969.3510.970.889.559.168.7646.5142.190.00516-0.0138-0.0189
1809中釉2020-07-029.19.059.19.041340.0213.019.499.019.069.178.949.3710.990.229.579.178.7638.5240.020.00989-0.0181-0.028
1809中釉2020-07-019.129.039.129.011280.0513.019.59.039.069.188.929.411.010.569.589.188.7836.5240.780.0169-0.0176-0.0345
1809中釉2020-06-3098.989.038.961110.0413.019.59.049.059.198.99.4211.030.459.599.198.7936.0342.90.0255-0.0153-0.0409
1809中釉2020-06-298.928.948.988.88215-0.1113.019.59.069.059.218.879.4411.05-1.229.599.218.8241.5546.340.0357-0.00615-0.0419
1809中釉2020-06-249.149.059.149.02236-0.0813.019.59.19.069.228.859.4711.07-0.889.599.228.8554.8348.730.04620.011-0.0352
1809中釉2020-06-239.219.139.229.112330.0213.019.59.129.099.238.839.4911.090.229.599.238.8752.0745.680.0550.0195-0.0355
1809中釉2020-06-229.079.119.159.071470.0613.019.519.099.129.228.89.5111.120.669.599.228.8645.0342.490.06390.0217-0.0422
1809中釉2020-06-199.289.059.289.05226-0.113.019.519.069.179.228.789.5411.14-1.099.69.228.8340.9241.220.07440.028-0.0464
1809中釉2020-06-189.159.159.249.14232013.029.529.059.229.228.749.5611.1709.69.228.8341.9341.370.0860.0358-0.0502
1809中釉2020-06-179.089.159.169.053630.1513.029.529.039.259.228.719.5811.21.679.69.228.8438.741.090.09860.039-0.0596
1809中釉2020-06-169.0899.088.972630.0413.029.529.069.279.228.679.611.230.459.69.228.8433.8642.280.1130.0467-0.0667
1809中釉2020-06-159.038.969.18.93256-0.0513.029.539.169.39.238.639.6311.25-0.559.69.238.8634.6546.50.130.0677-0.0625
1809中釉2020-06-128.989.019.038.7381013.029.549.289.339.238.599.6511.2809.69.238.863852.420.1460.096-0.0498
1809中釉2020-06-119.319.019.359.01648-0.3213.029.549.399.369.228.569.6811.31-3.439.639.228.8140.3459.630.1580.136-0.0224
1809中釉2020-06-109.49.339.479.3649-0.1413.049.559.479.389.218.549.711.33-1.489.659.218.7860.569.270.1640.1690.00477
1809中釉2020-06-099.599.479.69.47423-0.1213.049.569.479.379.28.529.7311.36-1.259.639.28.7675.6473.650.1630.1810.0187

中釉 盤後交易

日期盤後成交張數盤後成交比例
2021-06-0960.27%
2021-06-0810.16%
2021-06-0730.13%
2021-06-0470.12%
2021-06-03110.16%
2021-06-0270.25%
2021-06-0100%
2021-05-3120.07%
2021-05-28190.33%
2021-05-2700%
2021-05-26121.01%
2021-05-2500%
2021-05-2410.05%
2021-05-2140.27%
2021-05-2020.14%
2021-05-1910.04%
2021-05-1820.07%
2021-05-1730.08%
2021-05-1450.13%
2021-05-1360.12%
2021-05-1250.07%
2021-05-11240.17%
2021-05-1070.07%
2021-05-07150.11%
2021-05-0620.02%
2021-05-05330.45%
2021-05-04150.15%
2021-05-03370.43%
2021-04-29910.27%
2021-04-2820.01%
2021-04-2740.03%
2021-04-2660.19%
2021-04-2370.21%
2021-04-2290.08%
2021-04-21631.21%
2021-04-20110.22%
2021-04-19240.31%
2021-04-16420.54%
2021-04-15100.25%
2021-04-1440.12%
2021-04-1370.11%
2021-04-12110.16%
2021-04-09280.24%
2021-04-0860.12%
2021-04-0760.38%
2021-04-0690.18%
2021-04-0100%
2021-03-3140.32%
2021-03-30150.22%
2021-03-2981.03%
2021-03-2660.76%
2021-03-2520.03%
2021-03-2450.51%
2021-03-2310.12%
2021-03-22150.78%
2021-03-1900%
2021-03-18191.07%
2021-03-1700%
2021-03-1600%
2021-03-1520.19%
前往_價量策略-法人大買重點量增
加入豹投資LINE群