和成(1810)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1810和成 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價K值D值DemDifOsc
1810和成2021-06-1611.811.611.8511.5891-0.1510.4811.3511.6811.7711.4611.710.669.81-1.2812.2311.4610.6932.8843.43-0.0340.009860.0439
1810和成2021-06-1511.711.7511.811.67220.0510.4811.3511.7411.7411.4111.6710.649.80.4312.2611.4110.5640.9848.71-0.0450.01320.0582
1810和成2021-06-1111.811.711.911.65796010.4811.3511.7711.6911.3111.6410.629.78012.411.3110.2345.4752.57-0.05950.008370.0679
1810和成2021-06-1011.811.711.811.41,7480.0510.4811.3511.8111.6511.2511.6110.619.760.4312.3811.2510.1348.2156.12-0.07650.0008070.0773
1810和成2021-06-0911.8511.651211.61,440-0.2510.4811.3411.8611.5911.2211.5910.599.74-2.112.3311.2210.1152.3260.07-0.09580.00005110.0959
1810和成2021-06-0811.9511.912.0511.75952010.4811.3411.8511.5511.2211.5610.579.72012.3311.2210.1160.1463.95-0.12-0.008550.111
1810和成2021-06-0711.9511.912.1511.42,436010.4811.3411.7411.4911.2711.5310.569.7012.5711.279.9762.7965.85-0.148-0.03720.11
1810和成2021-06-0411.911.912.611.76,374-0.0510.4811.3411.611.4511.3211.510.549.69-0.4212.7911.329.8566.7767.39-0.175-0.06690.108
1810和成2021-06-0311.6511.9512.3511.63,9320.3510.4711.3111.4811.3911.3611.4610.529.673.0212.9311.369.7972.7367.7-0.202-0.1230.0794
1810和成2021-06-0211.411.611.711.351,8770.2510.4511.311.3211.2311.3911.4310.59.652.213.0411.399.7572.4365.18-0.222-0.1860.0359
1810和成2021-06-0111.2511.3511.4511.18990.1510.4511.311.2511.1611.4511.410.499.631.3413.1711.459.7266.0561.56-0.231-0.2240.00743
1810和成2021-05-3111.3511.211.611.152,088-0.110.4511.311.2411.0811.4811.3710.479.61-0.8813.2211.489.7464.5959.31-0.233-0.243-0.00976
1810和成2021-05-2811.211.311.711.152,2290.1510.4511.311.310.9411.5611.3510.459.61.3513.411.569.7267.5756.68-0.231-0.261-0.0304
1810和成2021-05-2711.2511.1511.3511.051,034-0.110.45--11.310.8711.6911.3210.439.58-0.8913.7611.699.6164.2451.23-0.223-0.288-0.0651
1810和成2021-05-2611.3511.2511.3511.051,127-0.0510.4511.4211.1510.8511.8611.310.429.57-0.4414.2911.869.4460.5544.73-0.207-0.299-0.0927
1810和成2021-05-2511.411.311.811.053,600-0.210.4511.4211.0610.8911.9711.2710.49.55-1.7414.4611.979.4852.8436.82-0.183-0.315-0.131
1810和成2021-05-2411.211.511.810.8542,0730.210.4411.4210.9211.0512.0711.2410.389.531.7714.6112.079.5340.1828.81-0.151-0.343-0.193
1810和成2021-05-2110.4511.311.3510.452,2410.910.411.4210.5811.1912.1511.2110.369.528.6514.7112.159.5930.0223.12-0.102-0.38-0.278
1810和成2021-05-2010.7510.410.810.35801-0.410.411.4210.4311.3312.2411.1810.349.5-3.714.8112.249.6722.0319.67-0.0331-0.39-0.357
1810和成2021-05-1910.610.810.9510.41,3470.210.411.4210.5511.5512.4111.1610.339.491.8914.9212.419.921.618.490.0562-0.334-0.39
1810和成2021-05-189.910.610.79.861,7800.810.411.4310.7211.7312.5611.1410.329.478.1615.0312.5610.115.8216.940.154-0.284-0.438
1810和成2021-05-179.529.810.39.514,661-0.7510.411.4311.1811.8812.711.1110.319.46-7.1115.0112.710.3910.7217.50.263-0.185-0.448
1810和成2021-05-1411.110.5511.210.52,438-0.4510.411.5211.8112.1912.8411.110.39.45-4.0914.7312.8410.9412.6220.890.3750.00354-0.372
1810和成2021-05-13111111.410.554,648-0.6510.3911.5412.2412.5112.9211.0810.299.43-5.5814.5312.9211.318.1425.020.4680.158-0.31
1810和成2021-05-1212.811.6512.811.653,973-1.2510.3911.5512.5612.8812.9711.0410.279.42-9.6914.3912.9711.5420.2928.460.5460.323-0.222
1810和成2021-05-1112.812.913.412.458,438-0.0510.3811.5512.7513.0412.951110.259.4-0.3914.4412.9511.4730.4432.540.6010.433-0.168
1810和成2021-05-1012.812.9513.312.554,2530.2510.3711.5312.5713.0912.8910.9310.229.381.9714.4812.8911.2929.6433.590.6430.468-0.176
1810和成2021-05-0712.812.71312.33,5090.110.3711.5112.5613.112.8110.8710.199.350.7914.5412.8111.0827.7935.570.6870.503-0.185
1810和成2021-05-0612.612.613.712.513,768010.3611.4912.7813.1512.7510.8110.159.33014.5712.7510.9328.2239.460.7330.566-0.167
1810和成2021-05-0512.112.612.911.73,4510.610.2611.4613.1913.2712.7110.7510.139.31514.5712.7110.8430.1545.090.7750.622-0.154
1810和成2021-05-0413.051213.2511.655,876-0.910.2611.4413.3413.3912.6610.6910.099.29-6.9814.5912.6610.7233.0452.560.8140.724-0.0895
1810和成2021-05-0313.712.913.812.95,170-0.910.2611.4313.6113.5212.5810.6410.079.27-6.5214.7212.5810.4445.0862.310.8360.8670.0311
1810和成2021-04-291513.815.5513.7517,849-0.8510.2211.4113.6413.4912.4510.5810.049.25-5.814.7912.4510.1164.9470.930.8280.9450.117
1810和成2021-04-2813.414.6514.6513.3518,0671.39.9211.1913.5213.3212.2810.51109.229.7414.712.289.8777.0773.920.7990.920.121
1810和成2021-04-2713.413.3513.55133,89009.9210.913.3513.0612.0710.419.959.19014.3512.079.865.6172.350.7690.8630.0943
1810和成2021-04-2613.1513.3514.313.056,8670.39.9210.8113.4412.8611.9310.359.929.162.314.2411.939.6269.9875.720.7450.8810.136
1810和成2021-04-2313.213.0513.4512.753,583-0.159.8710.713.4312.6811.7810.289.889.14-1.1414.0811.789.4871.6378.590.7110.8720.161
1810和成2021-04-2213.9513.214.45136,390-0.69.8710.6413.3412.5111.6410.229.859.12-4.3513.9611.649.3278.6682.070.6710.8910.22
1810和成2021-04-2113.8513.814.2513.55,50209.8310.613.1312.3511.4910.159.829.09013.7811.499.1986.9383.780.6160.8640.248
1810和成2021-04-2013.313.81412.86,3660.59.710.4912.7712.1411.2910.089.789.063.7613.4211.299.1787.5482.20.5540.7780.224
1810和成2021-04-1912.8513.313.612.67,9340.79.710.3112.2811.9211.0910.019.759.045.5612.9811.099.284.7679.530.4980.6810.183
1810和成2021-04-1612.1512.612.712.15,1200.459.710.0911.9411.6410.919.959.719.013.712.5910.919.2483.1476.910.4520.5880.136
1810和成2021-04-1512.312.1512.511.97,2270.159.710.0111.6911.4210.789.99.698.991.2512.3210.789.2377.0373.80.4180.5330.115
1810和成2021-04-1411.35121211.154,5410.659.79.9211.5711.2410.679.869.678.975.7312.1210.679.2273.6872.190.3890.4870.0981
1810和成2021-04-1311.7511.3511.7511.352,207-0.259.79.911.5211.0910.579.839.658.95-2.1611.910.579.2565.6571.440.3650.4620.0968
1810和成2021-04-1211.3511.611.7511.23,2270.259.699.8611.5610.9910.529.89.638.932.211.810.529.2370.2774.330.3410.4560.116
1810和成2021-04-0911.611.3511.6511.12,472-0.29.699.8411.3410.8810.449.789.628.91-1.7311.6410.449.2470.876.360.3120.4340.122
1810和成2021-04-0811.411.5511.711.32,316-0.29.689.8211.1410.7610.369.769.68.89-1.711.5210.369.2177.9979.150.2810.4170.136
1810和成2021-04-0711.911.7512.211.212,7010.29.689.8110.9110.6210.289.749.598.871.7311.3210.289.2483.6579.720.2470.3730.126
1810和成2021-04-0610.5511.5511.5510.556,4811.059.539.7310.6610.4410.179.719.578.851010.9910.179.3686.4577.760.2160.290.0749
1810和成2021-04-0110.4510.510.5510.353,0120.159.539.6410.4310.2610.099.699.558.831.4510.6210.099.5579.6873.420.1970.2250.0276
1810和成2021-03-3110.410.3510.510.251,942-0.059.539.6110.4110.1910.059.689.548.81-0.4810.5710.059.5475.0170.280.190.2210.0311
1810和成2021-03-3010.610.410.610.42,380-0.19.529.610.3910.1410.039.679.538.79-0.9510.5310.039.5376.2567.920.1820.2250.0427
1810和成2021-03-2910.4510.510.5510.451,8910.19.529.5610.3310.09109.669.538.780.9610.48109.5275.3763.760.1720.2180.0462
1810和成2021-03-2610.5510.410.610.351,92909.529.5510.2210.069.969.659.528.76010.399.969.5468.5557.950.160.20.0402
1810和成2021-03-2510.410.410.5510.353,9810.159.529.5410.0910.049.939.649.518.741.4610.339.939.5263.8152.650.150.1810.0313
1810和成2021-03-2410.3510.2510.3510.153,7940.159.529.499.97109.889.639.518.721.4910.269.889.5154.4347.080.1420.1560.0136
1810和成2021-03-2310.310.110.4103,5800.169.529.439.889.969.859.629.518.711.6110.219.859.4942.2143.40.1390.1390.00000918
1810和成2021-03-229.89.949.979.696740.29.529.389.869.939.829.629.518.692.0510.199.829.4534.4443.990.1390.125-0.0135
1810和成2021-03-199.779.749.859.7835-0.079.529.389.99.919.789.619.58.67-0.7110.229.789.3531.1748.770.1420.133-0.00904
1810和成2021-03-189.99.819.949.7658409.529.38109.929.769.619.58.66010.259.769.2741.9257.560.1440.1540.0098
1810和成2021-03-179.999.8110.19.81862-0.189.529.3810.049.929.739.619.498.64-1.810.289.739.1952.3965.390.1420.1710.0295
1810和成2021-03-1610.159.9910.39.951,458-0.169.529.3710.049.929.79.619.498.62-1.5810.319.79.0868.1171.880.1350.1860.0512
1810和成2021-03-1510.2510.1510.310.11,664-0.19.529.3710.019.919.659.69.488.6-0.9810.319.658.9877.1673.770.1220.1830.0616
1810和成2021-03-129.9910.2510.39.867,6520.269.529.359.929.879.599.599.488.582.610.269.598.9277.8472.080.1060.1660.0594
1810和成2021-03-119.879.9910.059.872,0820.159.529.329.839.819.539.599.488.571.5210.179.538.8970.7969.20.09140.1420.0504
1810和成2021-03-109.869.849.929.828620.019.529.299.89.769.489.589.478.550.110.139.488.8362.4368.40.07880.1290.0499
1810和成2021-03-099.719.839.839.681,1870.149.529.299.89.739.449.579.478.531.4410.19.448.7764.6471.390.06640.1220.0558
1810和成2021-03-089.899.699.99.69657-0.119.529.299.89.79.49.579.478.52-1.1210.059.48.7465.374.760.05240.1190.0661
1810和成2021-03-059.829.89.839.76316-0.059.529.299.829.669.379.579.468.51-0.5110.029.378.7275.6479.490.03590.1170.0813
1810和成2021-03-049.839.859.889.785260.029.529.289.799.619.339.589.468.50.29.969.338.779.981.420.01560.1080.0926
1810和成2021-03-039.859.839.99.7759209.529.289.729.549.39.579.458.4909.899.38.7181.6282.19-0.00760.09080.0983
1810和成2021-03-029.869.8310.059.81,3310.039.529.289.679.479.279.569.458.480.319.89.278.7384.7882.47-0.03220.0680.1
1810和成2021-02-269.629.89.89.571,1850.189.529.289.69.399.239.549.448.471.879.79.238.7688.6381.31-0.05720.03330.0906
1810和成2021-02-259.69.629.639.556680.19.529.289.499.319.29.539.438.461.059.599.28.8182.9577.65-0.07990.002390.0823
1810和成2021-02-249.649.529.719.45706-0.069.529.279.439.259.199.539.438.45-0.639.559.198.8380.7675-0.1-0.02310.0773
1810和成2021-02-239.419.589.649.47270.099.529.279.369.199.189.529.438.450.959.519.188.8584.5372.12-0.12-0.04980.0699
1810和成2021-02-229.299.499.569.291,0490.239.529.279.279.149.169.519.428.442.489.439.168.8980.8465.92-0.137-0.08310.0541
1810和成2021-02-199.39.269.39.2323-0.039.529.279.179.099.169.59.428.43-0.329.419.168.976.5758.46-0.151-0.1150.0358
1810和成2021-02-189.169.299.319.165270.099.529.279.139.089.179.59.418.420.989.469.178.8870.9549.41-0.16-0.1330.0263
1810和成2021-02-179.099.29.229.097280.119.529.279.089.069.179.59.418.421.219.499.178.8658.8638.64-0.166-0.1560.0106
1810和成2021-02-059.029.099.129.022370.079.529.279.029.069.29.59.418.410.789.599.28.8141.4228.53-0.169-0.173-0.00433
1810和成2021-02-0499.029.059218-0.029.529.279.019.069.239.59.418.41-0.229.679.238.7930.4622.09-0.168-0.183-0.0154
1810和成2021-02-039.079.049.139.032070.019.529.279.019.089.279.59.48.40.119.789.278.7725.6917.91-0.164-0.187-0.0234
1810和成2021-02-0299.039.068.96140.099.529.279.039.099.319.59.398.41.019.869.318.7618.5314.01-0.158-0.194-0.0357
1810和成2021-02-018.918.949.018.91550-0.069.529.279.049.139.379.59.398.39-0.67109.378.739.7411.75-0.149-0.194-0.0444
1810和成2021-01-299.0199.088.99482-0.049.529.279.099.179.439.59.388.39-0.4410.139.438.7312.1212.76-0.138-0.185-0.0468
1810和成2021-01-289.19.049.138.95728-0.099.529.279.129.189.499.59.378.38-0.9910.239.498.7413.7113.08-0.126-0.178-0.0517
1810和成2021-01-279.29.139.29.112650.029.529.279.159.229.559.59.378.380.2210.339.558.7612.5312.77-0.114-0.169-0.0555
1810和成2021-01-269.179.119.29.08305-0.069.529.279.169.269.69.59.368.37-0.6510.49.68.811.9812.88-0.0996-0.165-0.0657
1810和成2021-01-259.129.179.189.072820.019.529.279.229.299.649.59.358.370.1110.429.648.8613.4213.34-0.0832-0.157-0.0733
1810和成2021-01-229.239.169.259.1415-0.029.529.279.259.349.689.499.348.36-0.2210.439.688.9211.3613.29-0.0649-0.145-0.0804
1810和成2021-01-219.29.189.269.15350.029.529.279.249.49.719.499.348.360.2210.439.718.9912.9314.26-0.0448-0.131-0.0861
1810和成2021-01-209.419.169.519.161,006-0.259.529.279.299.469.749.499.338.35-2.6610.429.749.0613.9114.93-0.0232-0.112-0.0886
1810和成2021-01-199.359.419.489.356240.099.529.279.369.539.779.499.328.350.9710.49.779.1518.1715.44-0.00108-0.0928-0.0917
1810和成2021-01-189.39.329.369.121,1040.179.529.279.369.69.89.499.318.341.8610.419.89.1910.7714.070.0219-0.084-0.106
1810和成2021-01-159.459.159.459.121,302-0.279.529.279.449.699.829.489.38.33-2.8710.399.829.268.0315.730.0483-0.0579-0.106
1810和成2021-01-149.59.429.59.351,007-0.069.529.279.559.799.869.499.298.33-0.6310.339.869.3810.8219.580.0749-0.0175-0.0924
1810和成2021-01-139.459.489.649.449050.039.539.279.649.889.889.489.288.320.3210.319.889.4413.0523.950.0980.0134-0.0845
1810和成2021-01-129.839.459.839.421,349-0.259.539.279.719.949.899.489.278.32-2.5810.299.899.4816.6629.410.1190.0439-0.0752
1810和成2021-01-119.649.79.79.537920.019.539.279.849.999.99.489.268.310.110.269.99.5423.5435.780.1380.0793-0.0587
1810和成2021-01-089.869.699.869.651,190-0.179.539.279.9410.019.899.489.258.31-1.7210.279.899.5226.0741.90.1530.111-0.0415
1810和成2021-01-07109.86109.771,0210.029.539.2710.0410.039.899.489.258.30.210.279.899.5236.649.820.1630.143-0.0195
1810和成2021-01-0610.19.8410.359.733,183-0.269.529.2710.1210.029.899.479.238.29-2.5710.279.899.545.8756.420.1680.167-0.000477
1810和成2021-01-0510.210.110.310.052,568-0.19.529.2610.1810.019.889.479.228.29-0.9810.279.889.4961.1761.70.1680.1890.0207
1810和成2021-01-0410.310.210.4510.152,36209.529.2510.15109.869.469.218.28010.259.869.4765.7261.970.1630.1930.0301
1810和成2020-12-3110.310.210.310.11,607-0.059.529.2410.089.969.839.459.28.27-0.4910.29.839.4665.7160.090.1550.1840.0288
1810和成2020-12-3010.110.2510.410.13,6160.19.529.2210.029.929.799.449.198.260.9910.159.799.4463.2757.280.1480.1750.0272
1810和成2020-12-299.9810.1510.359.983,7670.219.529.179.929.889.779.439.178.252.1110.069.779.4755.9354.290.1410.1560.0151
1810和成2020-12-289.949.949.989.851,2080.079.529.159.849.839.749.439.158.250.719.989.749.5149.5253.470.1380.1390.00182
1810和成2020-12-259.889.879.999.8587509.529.149.869.819.759.429.148.24010.059.759.4650.855.450.1370.1390.00198
1810和成2020-12-249.879.879.989.797880.099.529.139.849.789.729.419.138.230.9210.089.729.3753.7157.780.1370.140.00339
1810和成2020-12-239.739.789.859.726680.029.529.139.839.769.699.49.118.230.210.129.699.2657.1759.810.1360.1410.00514
1810和成2020-12-22109.7610.29.721,664-0.249.529.139.839.759.669.399.18.22-2.410.149.669.1761.0661.130.1340.150.0152
1810和成2020-12-219.81010.29.86,0790.219.529.129.819.759.639.399.088.212.1510.169.639.0968.161.160.1310.1510.0201
1810和成2020-12-189.89.799.869.74893-0.019.529.119.759.729.599.399.068.21-0.110.129.599.0564.1957.70.1260.1360.0102
1810和成2020-12-179.859.89.859.7183509.529.19.729.79.559.399.048.2010.139.558.9761.2954.450.1230.1360.0125
1810和成2020-12-169.749.89.899.711,5250.129.529.19.79.679.519.49.038.21.2410.119.518.9256.151.030.120.1340.0138
1810和成2020-12-159.79.689.829.6881-0.029.529.19.689.659.489.49.018.19-0.2110.089.488.8848.3148.50.1160.1290.0121
1810和成2020-12-149.69.79.759.586460.19.529.099.699.659.459.398.998.181.0410.079.458.8446.6348.590.1130.1310.0173
1810和成2020-12-119.689.69.779.37969-0.19.529.099.689.79.439.398.978.18-1.0310.049.438.8142.4549.570.1090.1330.0237
1810和成2020-12-109.729.79.799.64766-0.029.529.099.689.679.49.388.958.17-0.2110.039.48.7849.8253.120.1030.1440.0403
1810和成2020-12-099.859.729.979.692,3120.019.529.099.649.629.379.378.938.170.19.999.378.7553.4754.780.09310.1430.0495
1810和成2020-12-089.79.719.789.621,2190.029.529.089.639.569.349.368.918.160.219.959.348.7353.555.430.08070.1330.0518
1810和成2020-12-079.689.699.779.631,0800.099.529.079.629.59.319.368.898.150.949.919.318.7252.7356.390.06780.1250.0571
1810和成2020-12-049.59.69.629.51,0840.119.529.069.729.459.289.378.878.151.169.869.288.752.2858.230.05350.1140.0607
1810和成2020-12-039.739.499.739.453,319-0.179.529.069.669.49.259.378.858.14-1.769.829.258.6855.6961.20.03840.1110.0724
1810和成2020-12-029.859.669.859.652,840-0.019.529.059.599.369.229.378.848.13-0.19.89.228.6564.463.960.02030.1090.0885
1810和成2020-12-0110.29.6710.29.659,234-0.539.529.049.499.319.199.368.828.13-5.29.739.198.6569.163.74-0.001880.08780.0897
1810和成2020-11-309.3510.210.29.3320,9970.929.519.029.389.259.169.368.88.129.919.669.168.6675.7461.06-0.02430.05040.0748
1810和成2020-11-279.199.289.39.171,7050.129.518.839.189.159.099.348.788.111.319.289.098.963.653.72-0.043-0.01690.0261
1810和成2020-11-269.189.169.229.115010.029.518.839.139.139.079.348.768.110.229.259.078.948.7448.78-0.0495-0.02870.0208
1810和成2020-11-259.179.149.219.11,0250.019.518.839.129.139.079.348.758.10.119.249.078.946.4448.8-0.0547-0.03370.021
1810和成2020-11-249.249.139.289.121,251-0.069.518.839.129.139.079.348.738.1-0.659.259.078.946.3349.98-0.06-0.03810.0219
1810和成2020-11-239.059.199.249.051,1110.149.518.829.129.129.089.348.728.11.559.269.088.8947.8351.81-0.0654-0.0450.0205
1810和成2020-11-209.099.059.169979-0.059.518.829.129.119.089.338.78.09-0.559.269.088.8940.0753.81-0.0706-0.05330.0173
1810和成2020-11-199.169.19.229.09838-0.059.518.829.139.19.089.338.698.09-0.559.269.088.951.7760.67-0.0749-0.05270.0222
1810和成2020-11-189.29.159.229.111,0270.039.518.819.139.099.099.338.678.080.339.289.098.8962.1465.12-0.0804-0.05760.0229
1810和成2020-11-179.29.129.29.08681-0.069.518.819.139.089.19.338.658.08-0.659.329.18.8765.9466.61-0.0861-0.0660.0202
1810和成2020-11-169.079.189.39.074,5310.079.518.819.129.079.119.328.648.080.779.369.118.8673.9166.95-0.0912-0.0730.0182
1810和成2020-11-139.069.119.129.0560009.518.89.19.039.129.338.628.0709.429.128.8377.5363.47-0.0957-0.08620.00957
1810和成2020-11-129.119.119.159.06433-0.019.518.89.079.029.149.328.618.07-0.119.489.148.873.9956.43-0.0981-0.09310.00503
1810和成2020-11-119.089.129.129.045320.049.518.799.059.029.179.328.598.060.449.569.178.7766.447.65-0.0994-0.102-0.00223
1810和成2020-11-109.159.089.159.045210.019.518.799.039.029.199.38.588.060.119.629.198.7653.6538.27-0.0988-0.11-0.0114
1810和成2020-11-099.129.079.129.014240.089.518.799.029.039.219.288.568.050.899.679.218.7639.9330.59-0.096-0.118-0.0224
1810和成2020-11-068.978.999.068.975260.029.518.798.969.049.249.278.558.050.229.729.248.7633.0525.91-0.0904-0.125-0.0346
1810和成2020-11-059.058.979.078.94388-0.059.518.798.969.069.279.268.538.04-0.559.779.278.7730.1322.34-0.0817-0.125-0.0433
1810和成2020-11-049.069.029.18.98286-0.019.518.798.989.089.319.248.528.04-0.119.829.318.827.618.45-0.0709-0.122-0.0508
1810和成2020-11-038.99.039.118.897720.229.518.799.019.129.349.238.58.032.59.859.348.8319.1813.87-0.0582-0.12-0.0618
1810和成2020-11-028.958.8198.78812-0.169.518.799.059.159.389.228.498.03-1.789.99.388.867.5911.22-0.0427-0.115-0.0719
1810和成2020-10-309.18.979.138.97967-0.129.518.799.129.219.419.218.488.02-1.329.869.418.968.9613.03-0.0248-0.0892-0.0644
1810和成2020-10-299.19.099.159.03493-0.089.518.799.169.279.439.28.478.02-0.879.839.439.0213.4415.06-0.00866-0.0718-0.0631
1810和成2020-10-289.229.179.329.15666-0.059.528.799.189.329.449.188.458.01-0.549.829.449.0615.3215.880.00713-0.0567-0.0638
1810和成2020-10-279.149.229.239.068420.069.528.789.229.369.449.168.448.010.669.819.449.0714.6516.150.0231-0.048-0.0711
1810和成2020-10-269.149.169.199.097160.029.528.789.259.399.469.158.4280.229.829.469.111.3116.910.0408-0.0342-0.0751
1810和成2020-10-239.229.149.39.091,242-0.089.528.789.319.449.59.138.418-0.879.899.59.1112.119.710.0596-0.0128-0.0724
1810和成2020-10-229.379.229.379.17670-0.149.528.789.389.499.549.118.47.99-1.59.939.549.1514.6823.510.07770.0129-0.0648
1810和成2020-10-219.389.369.49.2392409.528.789.469.549.599.098.387.99010.059.599.1318.2827.930.09390.0377-0.0562
1810和成2020-10-209.479.369.479.351,050-0.19.528.789.59.569.619.078.367.98-1.0610.089.619.1519.532.760.1080.0594-0.0486
1810和成2020-10-199.659.469.659.431,165-0.049.528.779.549.619.629.058.347.97-0.4210.079.629.1628.5339.380.120.0813-0.0388
1810和成2020-10-169.619.59.729.51,670-0.129.528.769.579.69.619.048.327.97-1.2510.099.619.1238.8944.810.130.0964-0.0334
1810和成2020-10-159.579.629.819.571,6980.059.528.749.69.599.599.038.37.960.5210.119.599.0647.0747.770.1380.109-0.0295
1810和成2020-10-149.569.579.739.491,6460.019.528.739.619.569.579.018.287.950.110.129.579.0147.4848.120.1460.113-0.0329
1810和成2020-10-139.719.569.719.41987-0.039.528.729.639.539.5598.267.95-0.3110.129.558.9949.4548.450.1540.123-0.0312
1810和成2020-10-129.679.599.849.59995-0.089.528.719.679.529.568.988.247.94-0.8310.139.568.995347.940.1620.137-0.025
1810和成2020-10-089.699.6710.059.654,8770.019.528.719.639.569.578.968.227.930.110.169.578.9951.445.410.1680.143-0.0247
1810和成2020-10-079.619.669.799.531,2180.019.528.689.579.589.588.948.27.930.110.169.588.9945.242.420.1740.138-0.0357
1810和成2020-10-069.79.659.89.611,506-0.139.528.679.519.649.578.938.187.92-1.3310.159.578.9843.3641.030.1830.14-0.0425
1810和成2020-10-059.419.789.969.3419,2090.379.528.659.439.669.558.918.167.913.9310.149.558.9640.9639.860.1940.139-0.0543
1810和成2020-09-309.389.419.439.257790.069.518.629.389.639.538.888.137.90.6410.129.538.9532.5639.310.2070.132-0.0752
1810和成2020-09-299.429.359.449.21,169-0.039.518.69.499.619.528.868.117.89-0.3210.129.528.9333.6542.690.2260.155-0.0706
1810和成2020-09-289.279.389.439.227140.159.518.599.69.599.518.848.087.881.6310.139.518.8937.5147.210.2440.187-0.0567
1810和成2020-09-259.589.239.5892,123-0.299.518.589.769.579.58.828.057.88-3.0510.149.58.8642.252.050.2580.223-0.035
1810和成2020-09-249.969.5210.059.52,492-0.449.518.579.899.589.498.88.037.87-4.4210.159.498.8454.7856.980.2660.2750.00822
1810和成2020-09-2310.19.9610.359.934,2950.069.518.569.889.69.478.7787.860.6110.159.478.7966.1858.080.2640.2980.0331
1810和成2020-09-2210.29.910.29.851,995-0.39.518.539.739.599.438.747.977.85-2.9410.099.438.7765.2654.020.2560.2810.0253
1810和成2020-09-219.7510.210.259.755,5280.329.518.529.589.579.398.77.947.843.2410.029.398.7563.5148.40.250.2660.0158
1810和成2020-09-189.629.8810.059.6212,2100.49.518.469.389.59.328.667.97.834.229.889.328.7547.540.850.2460.228-0.0183
1810和成2020-09-179.29.489.529.21,7340.299.518.49.269.449.278.627.877.823.169.89.278.7330.4937.520.250.2-0.05
1810和成2020-09-169.229.199.269.176140.049.518.399.319.439.248.587.847.820.449.799.248.6923.5941.040.2630.207-0.0556
1810和成2020-09-159.239.159.249.13439-0.049.518.389.449.449.258.557.827.81-0.449.819.258.730.4449.760.2770.235-0.0414
1810和成2020-09-149.229.199.369.151,067-0.119.518.389.569.439.248.537.797.8-1.189.829.248.6743.1959.420.2870.271-0.0159
1810和成2020-09-119.79.39.79.22,109-0.449.518.389.629.439.218.57.767.8-4.529.859.218.5759.8567.540.2910.3080.0165
1810和成2020-09-109.889.749.929.631,855-0.19.518.389.629.419.168.477.737.79-1.029.939.168.3977.5971.380.2870.3340.0469
1810和成2020-09-099.739.849.929.521,5590.119.518.379.559.349.078.437.697.781.139.949.078.277.3568.280.2750.3240.0485
1810和成2020-09-089.639.739.869.423,5570.269.518.369.439.278.998.387.667.772.759.868.998.1370.6863.740.2630.3040.0406
1810和成2020-09-079.389.479.739.381,7420.139.518.339.319.28.928.347.637.761.399.778.928.0663.9560.270.2530.2830.0304
1810和成2020-09-049.119.349.499.111,247-0.059.518.319.249.148.858.37.67.75-0.539.728.857.9963.4958.420.2450.2710.0256
1810和成2020-09-039.39.399.69.282,8120.159.518.319.199.098.88.277.577.751.629.688.87.9262.1255.890.2390.2710.0317
1810和成2020-09-029.299.249.39.151,4380.149.518.299.139.048.748.247.557.741.549.618.747.8754.4752.770.2310.2570.0258
1810和成2020-09-019.169.19.179.1459-0.059.518.279.19.078.698.217.547.73-0.559.558.697.8347.7851.920.2250.2540.0293
1810和成2020-08-319.189.159.269.18750.069.518.279.19.058.658.187.527.730.669.518.657.849.5153.990.2170.2580.0409
1810和成2020-08-289.259.099.379.061,31109.518.269.038.998.618.157.517.7209.458.617.7753.2156.230.2070.2550.0481
1810和成2020-08-279.059.099.179.041,1290.019.518.258.998.918.568.137.57.710.119.398.567.7256.6857.750.1950.2490.0537
1810和成2020-08-269.059.089.148.991,115-0.019.518.258.958.88.518.17.497.71-0.119.338.517.6857.6658.280.1820.2430.061
1810和成2020-08-258.949.099.518.834,9150.279.518.239.038.718.468.077.487.73.069.268.467.6557.2358.590.1660.2340.0673
1810和成2020-08-248.88.828.928.671,004-0.069.528.2298.638.48.047.467.69-0.689.188.47.6255.359.280.150.2130.0636
1810和成2020-08-218.988.889.088.821,566-0.029.528.218.958.578.368.017.457.69-0.229.138.367.5859.761.270.1340.2170.083
1810和成2020-08-209.68.99.648.823,694-0.589.528.28.828.58.327.987.447.68-6.129.068.327.5964.6962.050.1130.2070.0941
1810和成2020-08-199.29.489.819.0113,9980.569.528.198.658.448.317.967.447.686.2898.317.6171.6360.730.08940.1760.087
1810和成2020-08-188.78.929.188.474,1770.349.528.148.48.328.267.927.427.673.968.748.267.7966.3755.280.06770.09610.0284
1810和成2020-08-178.228.588.68.221,7590.369.528.138.268.258.257.897.417.664.388.658.257.8560.249.740.06060.0505-0.0101
1810和成2020-08-148.088.228.348.051,0690.199.528.138.198.228.277.877.417.662.378.748.277.7941.8744.510.06310.03-0.0331
1810和成2020-08-138.238.038.257.961,011-0.29.528.138.198.218.287.857.47.66-2.438.768.287.838.7345.830.07140.0326-0.0388
1810和成2020-08-128.258.238.57.996,03509.538.138.238.218.37.847.47.6608.798.37.8251.6149.380.0810.0497-0.0313
1810和成2020-08-118.258.238.378.1741409.558.138.248.28.337.827.47.6508.838.337.8253.8948.270.08890.0536-0.0353
1810和成2020-08-108.278.238.278.171930.019.558.138.258.178.347.817.397.650.128.868.347.8354.5845.460.09770.0565-0.0412
1810和成2020-08-078.228.228.248.1415909.558.138.268.148.377.797.397.6508.948.377.8151.2640.90.1080.0618-0.0462
1810和成2020-08-068.298.228.38.14449-0.079.558.138.238.148.377.787.397.65-0.848.948.377.7946.8935.720.120.0699-0.0497
1810和成2020-08-058.248.298.38.24030.019.558.138.28.188.377.767.397.640.128.948.377.840.3430.130.1320.0775-0.0544
1810和成2020-08-048.338.288.338.231170.019.558.138.158.218.387.757.387.640.128.948.387.8131.625.030.1460.0811-0.0645
1810和成2020-08-038.248.278.428.234080.189.558.138.098.258.377.747.387.642.228.948.377.823.0821.740.1620.0835-0.0782
1810和成2020-07-318.098.098.098.0221209.558.138.038.318.377.727.387.6408.948.377.7914.0321.070.1810.0835-0.0978
1810和成2020-07-308.088.098.128.023890.069.558.138.068.348.367.717.387.630.758.958.367.7814.5124.590.2060.105-0.1
1810和成2020-07-297.938.038.087.931880.089.558.138.158.398.357.77.377.631.018.988.357.7115.2229.630.2310.131-0.1
1810和成2020-07-287.947.9587.92283-0.039.558.138.278.468.337.697.377.63-0.389.028.337.6418.636.840.2560.168-0.0883
1810和成2020-07-278.257.988.277.97845-0.279.558.138.418.518.327.687.377.63-3.279.038.327.626.7545.960.2780.219-0.0593
1810和成2020-07-248.568.258.568.251,028-0.299.558.138.68.618.297.677.377.63-3.49.088.297.5139.7255.560.2930.271-0.0218
1810和成2020-07-238.648.548.668.35900-0.19.558.138.638.598.257.657.377.63-1.169.128.257.3954.0863.480.2980.3060.00736
1810和成2020-07-228.648.648.778.587850.019.558.138.638.578.27.637.377.620.129.138.27.2762.3168.180.2960.3250.029
1810和成2020-07-218.928.639.228.634,910-0.299.558.128.648.548.147.617.367.62-3.259.098.147.1966.6771.120.2890.3320.0431
1810和成2020-07-208.478.928.998.251,6610.519.578.128.628.58.097.587.367.626.069.058.097.1273.673.350.2780.3240.0456
1810和成2020-07-178.588.418.68.13712-0.169.578.18.628.428.017.557.357.61-1.878.938.017.163.8373.220.2670.3090.0424
1810和成2020-07-168.758.578.758.46754-0.119.578.18.558.387.967.537.357.61-1.278.97.967.0373.0777.920.2560.3250.0688
1810和成2020-07-158.558.688.688.461,0670.159.578.098.518.37.97.517.357.611.768.837.96.9778.6780.340.2390.320.0812
1810和成2020-07-148.78.538.948.482,557-0.369.578.098.448.27.837.487.347.6-4.058.737.836.9278.1681.180.2190.3060.0868
1810和成2020-07-138.28.898.898.134,2100.89.588.098.378.127.767.467.347.69.898.647.766.8883.2682.680.1970.2830.0858
1810和成2020-07-108.348.098.347.97620-0.259.588.068.237.987.687.437.347.6-38.427.686.9574.8982.40.1760.2420.066
1810和成2020-07-098.398.348.598.2588809.588.068.227.927.657.417.347.608.377.656.9486.8486.150.1590.2440.0852
1810和成2020-07-088.188.348.358.187230.169.588.058.097.837.617.387.347.591.968.257.616.9791.0485.80.1380.2180.0802
1810和成2020-07-078.258.188.258.0572109.588.057.967.757.567.357.347.5908.127.567.0187.0883.190.1180.1890.0713
1810和成2020-07-068.18.188.2181,0510.149.588.057.887.687.537.327.347.591.7487.537.0584.6981.240.09990.1630.0635
1810和成2020-07-037.738.048.227.662,1900.319.588.057.747.617.497.287.347.594.017.867.497.1279.4579.510.0840.1310.0466
1810和成2020-07-027.697.737.827.693760.069.588.057.627.547.457.257.347.590.787.737.457.1880.0279.540.07240.1020.03
1810和成2020-07-017.87.677.87.62382-0.099.588.057.577.57.437.237.357.59-1.167.687.437.1980.4979.30.06490.090.0251
1810和成2020-06-307.577.767.767.578120.279.588.057.537.467.427.27.357.593.67.657.427.1985.1978.70.05860.07820.0196
1810和成2020-06-297.477.497.587.432340.029.588.067.487.47.397.177.367.590.277.577.397.2177.7875.450.05370.05980.00606
1810和成2020-06-247.417.477.517.392120.039.588.067.477.397.387.157.377.590.47.567.387.277.6474.290.05220.05730.00506
1810和成2020-06-237.567.447.567.4193-0.079.588.067.467.397.377.137.377.59-0.937.557.377.1977.7272.610.05090.05710.00612
1810和成2020-06-227.497.517.537.473320.029.588.067.447.397.367.17.387.60.277.557.367.1781.5770.050.04940.0560.00654
1810和成2020-06-197.497.497.527.484020.039.588.067.387.387.357.087.397.60.47.537.357.1775.0664.290.04780.04920.00137
1810和成2020-06-187.47.467.487.42980.069.588.067.337.377.337.057.397.60.817.517.337.1666.7658.90.04740.0408-0.00667
1810和成2020-06-177.357.47.417.351190.059.588.067.37.377.337.017.47.60.687.497.337.1654.6954.970.04910.0341-0.015
1810和成2020-06-167.217.357.367.212990.149.588.067.317.377.326.997.47.61.947.487.327.1645.6755.110.05290.0311-0.0218

1810和成 盤後交易

日期盤後成交張數盤後成交比例
2021-06-1610.11%
2021-06-1510.14%
2021-06-11111.38%
2021-06-1040.23%
2021-06-09140.97%
2021-06-0820.21%
2021-06-0700%
2021-06-04110.17%
2021-06-0310.03%
2021-06-0250.27%
2021-06-0170.78%
2021-05-3100%
2021-05-2800%
2021-05-2700%
2021-05-2620.18%
2021-05-2580.22%
2021-05-24170.04%
2021-05-2190.4%
2021-05-2030.37%
2021-05-1970.52%
2021-05-1870.39%
2021-05-1710.02%
2021-05-1410.04%
2021-05-1350.11%
2021-05-1200%
2021-05-1180.09%
2021-05-1030.07%
2021-05-0750.14%
2021-05-06130.09%
2021-05-0540.12%
2021-05-04120.2%
2021-05-0340.08%
2021-04-29230.13%
2021-04-28430.24%
2021-04-2730.08%
2021-04-2650.07%
2021-04-23130.36%
2021-04-22370.58%
2021-04-21200.36%
2021-04-2070.11%
2021-04-19220.28%
2021-04-1670.14%
2021-04-1500%
2021-04-14280.62%
2021-04-1310.05%
2021-04-12100.31%
2021-04-09321.29%
2021-04-08120.52%
2021-04-07530.42%
2021-04-0630.05%
2021-04-0110.03%
2021-03-3100%
2021-03-3000%
2021-03-2950.26%
2021-03-2600%
2021-03-2540.1%
2021-03-2400%
2021-03-2330.08%
2021-03-2200%
2021-03-1900%
前往_價量策略-法人大買重點量增
加入豹投資LINE群