寶利徠(1813)|K線|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

寶利徠 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1813寶利徠2021-06-0918.618.618.718.5512027.5518.3718.5218.4618.3118.8518.8519.61018.8918.3117.72-1111,250
1813寶利徠2021-06-0818.6518.618.818.6240.1527.5518.3718.518.418.2918.8518.8519.620.8118.8618.2917.720-1,009
1813寶利徠2021-06-0718.4518.4518.4518.47027.5518.3718.4818.3518.318.8518.8619.64018.9318.317.68096
1813寶利徠2021-06-0418.318.4518.4518.311-0.0527.5518.3718.4718.3118.3418.8618.8719.65-0.2719.0418.3417.63-3461,686
1813寶利徠2021-06-0318.618.518.718.558027.5518.3718.4518.2918.3718.8618.8819.66019.1418.3717.59-1,0005,892
1813寶利徠2021-06-0218.4518.518.5518.4522027.5518.3618.418.2518.3918.8618.8819.68019.218.3917.581,219-453
1813寶利徠2021-06-0118.5518.518.618.45300.127.5518.3618.3118.2418.418.8518.8919.690.5419.2118.417.580-1,000
1813寶利徠2021-05-3118.518.418.518.4310.0527.5518.3618.2318.1818.418.8518.919.710.2719.2218.417.581,000-2,850
1813寶利徠2021-05-2818.418.3518.418.3390.127.5518.3518.1518.0918.4318.8618.919.720.5519.3118.4317.56-4,0003,757
1813寶利徠2021-05-2718.0518.2518.418.05280.227.55--18.1218.118.4818.8618.9119.731.1119.4218.4817.54-1,0004,920
1813寶利徠2021-05-2618.118.0518.11815-0.0527.5519.518.0918.1518.5218.8718.9219.74-0.2819.518.5217.54-2551,250
1813寶利徠2021-05-2518.218.118.318.05560.127.5519.518.1618.1718.5918.8818.9319.760.5619.618.5917.57-4,0003,700
1813寶利徠2021-05-2418.21818.551846-0.227.5519.5518.1218.2518.6518.8918.9419.77-1.119.6818.6517.61-11,42318,237
1813寶利徠2021-05-211818.218.217.85620.127.5519.5518.0218.3618.7118.9118.9519.780.5519.7318.7117.69-5,2256,816
1813寶利徠2021-05-2018.418.118.418.0523-0.327.5519.5818.0818.4518.7618.9218.9519.8-1.6319.7718.7617.74-1,0004,516
1813寶利徠2021-05-1917.718.418.717.7310.527.5519.6518.2218.5318.8118.9318.9619.812.7919.7818.8117.83-2,00011,162
1813寶利徠2021-05-1817.5517.918.217.55780.427.5519.6618.1818.5518.8518.9318.9719.832.2919.8318.8517.87-8,90026,773
1813寶利徠2021-05-1718.5517.518.5517.3170-127.5619.6618.3918.6218.9118.9418.9819.84-5.4119.818.9118.03-35,90089,052
1813寶利徠2021-05-1418.818.51918.5166-0.327.5919.6618.718.7819.0118.9518.9919.86-1.619.6319.0118.39-9,75719,149
1813寶利徠2021-05-1318.218.819.0518.21010.627.5919.6818.8218.8619.0518.941919.873.319.6319.0518.466,0003,968
1813寶利徠2021-05-1218.7518.218.817.9145-0.7527.5919.7118.8418.8919.0718.931919.88-3.9619.6519.0718.49-3,00030,260
1813寶利徠2021-05-1119.118.9519.218.85116-0.127.619.7218.931919.1218.9319.0119.89-0.5219.5419.1218.7-2,4690
1813寶利徠2021-05-1019.119.0519.219.0548-0.0527.619.7218.8519.0419.1518.9219.0119.9-0.2619.619.1518.694,150-2,982
1813寶利徠2021-05-0719.1519.119.219.1500.227.619.7218.8619.0619.1818.9119.0219.911.0619.6719.1818.681,0151,769
1813寶利徠2021-05-0618.818.918.918.75470.2527.619.7218.8919.0719.218.8919.0219.911.3419.719.218.693,0001,766
1813寶利徠2021-05-0518.918.6518.918.65150.127.619.7218.9419.0919.2318.8819.0219.920.5419.7519.2318.71-4603,084
1813寶利徠2021-05-0419.118.5519.118.55134-0.5527.619.7219.0819.1519.2718.8819.0219.93-2.8819.7219.2718.82-16,75048,556
1813寶利徠2021-05-0319.2519.119.2519.0576-0.1527.6119.7219.2319.2119.3118.8819.0319.94-0.7819.6319.3119013,781
1813寶利徠2021-04-2919.119.2519.25191870.127.6119.7219.2619.2419.3118.8719.0319.960.5219.6319.3119-40,21067,859
1813寶利徠2021-04-2819.3519.1519.419.15113-0.227.6319.7319.2419.2419.318.8719.0319.97-1.0319.6319.318.98-23,00044,813
1813寶利徠2021-04-2719.319.3519.419.251150.0527.6419.7319.2319.2519.318.8619.0319.980.2619.6319.318.985,0007,037
1813寶利徠2021-04-2619.2519.319.3519.25820.0527.6419.7619.2219.2319.2918.8519.0419.990.2619.6319.2918.95-18,45036,378
1813寶利徠2021-04-2319.2519.2519.319.11090.127.6619.7719.1919.2619.2818.8519.0419.990.5219.6319.2818.93504,893
1813寶利徠2021-04-2219.219.1519.319.051380.0527.6619.7919.2119.2919.2718.8419.04200.2619.6419.2718.9-11,00041,856
1813寶利徠2021-04-2119.319.119.319.1108-0.227.6619.7919.2319.3319.2718.8419.0420.01-1.0419.6419.2718.89-23,00029,836
1813寶利徠2021-04-2019.219.319.3519.1780.1527.6719.819.2719.3819.2718.8419.0520.010.7819.6419.2718.892,0006,207
1813寶利徠2021-04-1919.2519.1519.319.1105-0.227.6719.8319.2419.3819.2618.8319.0520.01-1.0319.6419.2618.88-12,91022,196
1813寶利徠2021-04-1619.3519.3519.419.25770.127.6819.8419.3219.4119.2518.8319.0520.020.5219.6419.2518.861,0000
1813寶利徠2021-04-1519.319.2519.419.2549-0.0527.6819.8419.3719.3919.2318.8219.0520.02-0.2619.6519.2318.81,2603,785
1813寶利徠2021-04-1419.1519.319.319.15800.1527.6819.8519.4219.3819.2118.8219.0520.020.7819.6719.2118.749,080-4,722
1813寶利徠2021-04-1319.519.1519.519.15168-0.427.6819.8819.4819.3619.1818.8219.0520.03-2.0519.6819.1818.68-36,94073,966
1813寶利徠2021-04-1219.3519.5519.5519.3575-0.0527.7119.9419.5319.3619.1518.8219.0520.04-0.2619.7119.1518.591,00013,284
1813寶利徠2021-04-0919.519.619.719.3700.127.7119.9619.5119.3119.1118.8119.0520.040.5119.6719.1118.5503,330
1813寶利徠2021-04-0819.6519.519.819.548-0.127.7119.9719.4119.2519.0618.8119.0420.05-0.5119.619.0618.528,100-7,048
1813寶利徠2021-04-0719.419.619.6519.15680.227.7119.9719.3319.2119.0118.819.0420.051.0319.5719.0118.46-9020
1813寶利徠2021-04-0619.7519.419.9519.4161-0.0527.7119.9719.2419.1618.9618.819.0320.05-0.2619.4918.9618.4235,060-49,297
1813寶利徠2021-04-0119.219.4519.4519.21290.3527.7120.0219.1819.1318.918.7919.0320.051.8319.4718.918.3320,000-13,319
1813寶利徠2021-03-3119.219.119.319.0587027.7120.0219.1119.0918.8518.7919.0320.05019.418.8518.305,214
1813寶利徠2021-03-3019.219.119.21979-0.0527.7120.0319.0919.0618.8218.7919.0320.06-0.2619.3718.8218.28-6,00011,285
1813寶利徠2021-03-2918.9519.1519.218.95620.0527.7120.0919.0919.0418.818.7919.0320.060.2619.3418.818.272,000-1,560
1813寶利徠2021-03-2619.1519.119.21957027.7120.0919.0818.9918.7818.7919.0220.06019.2918.7818.263,000-1,199
1813寶利徠2021-03-251919.119.1518.91210.127.7120.1219.0918.9518.7618.819.0320.060.5319.2518.7618.276,000-6,958
1813寶利徠2021-03-2419.051919.0518.931-0.127.7120.1219.0718.9118.7518.819.0320.06-0.5219.2218.7518.282,000-3,809
1813寶利徠2021-03-231919.119.118.946027.7120.1219.0418.8818.7518.819.0320.06019.2218.7518.286,001-9,567
1813寶利徠2021-03-221919.119.118.9538-0.0527.7120.1218.9818.8218.7418.819.0420.06-0.2619.218.7418.294,000865
1813寶利徠2021-03-191919.1519.218.95970.1527.7120.1218.9118.7518.7118.819.0420.060.7919.1518.7118.273,000-4,854
1813寶利徠2021-03-1819191918.9790.1527.7120.1218.818.6618.6718.819.0520.060.819.0818.6718.2625,000-31,304
1813寶利徠2021-03-1718.818.8518.8518.75400.0527.7120.218.7518.6118.6518.8119.0620.060.2719.0418.6518.2522-1,002
1813寶利徠2021-03-1618.6518.818.818.6360.0527.7120.218.7118.5818.6118.8219.0720.050.2719.0618.6118.164,300-3,184
1813寶利徠2021-03-1518.5518.7518.818.55870.1527.7120.218.6518.5718.5718.8319.0820.050.8119.0718.5718.071,000-2,055
1813寶利徠2021-03-1218.718.618.7518.628-0.1527.7120.218.5918.5618.5418.8419.0920.05-0.819.0618.5418.032,490-489
1813寶利徠2021-03-1118.6518.7518.818.6800.127.7120.218.5318.5818.5218.8519.120.050.5419.0618.5217.992,000-2,810
1813寶利徠2021-03-1018.5518.6518.6518.5310.1527.7120.218.4618.5918.518.8619.1120.060.8119.0318.517.974,005-5,002
1813寶利徠2021-03-0918.518.518.5518.3210.0527.7120.218.4518.6218.4818.8819.1220.070.2719.0218.4817.9503,125
1813寶利徠2021-03-0818.318.4518.518.3470.1527.7120.218.4918.6718.4718.919.1320.080.8219.0218.4717.92-9,0008,030
1813寶利徠2021-03-0518.418.318.418.2528-0.127.7220.2418.5318.6718.4718.9119.1420.09-0.5419.0218.4717.92-3,0002,401
1813寶利徠2021-03-0418.518.418.518.3546-0.227.7220.2418.6218.6818.4718.9319.1520.12-1.0819.0218.4717.93-7,15511,748
1813寶利徠2021-03-0318.618.618.618.589-0.127.7220.2418.7118.6818.4818.9419.1620.14-0.5319.0218.4817.94-12,00013,481
1813寶利徠2021-03-0218.6518.718.7518.6620.0527.7220.2418.7918.6318.4818.9519.1720.160.2719.0218.4817.946,0003,358
1813寶利徠2021-02-2618.718.6518.718.5534-0.127.7220.2418.8518.5718.4918.9619.1820.18-0.5319.0618.4917.92-4,0008,364
1813寶利徠2021-02-2518.818.7518.818.55116-0.127.7220.2418.8118.5218.518.9719.1820.21-0.5319.0918.517.91-23,00032,818
1813寶利徠2021-02-241918.8519.118.6129-0.1527.7420.2418.7418.4718.5118.9719.1920.24-0.7919.1218.5117.9-38,00062,595
1813寶利徠2021-02-23191919.1518.9593027.7720.2618.6618.4218.5118.9819.220.26019.1418.5117.89-16,00026,054
1813寶利徠2021-02-2218.45191918.451160.5527.7820.2718.4818.3418.5118.9819.2120.282.9819.1318.5117.89-21,90030,375
1813寶利徠2021-02-1918.4518.4518.4518.4230.0527.7920.3518.2918.2718.5118.9919.2220.310.2719.1118.5117.93,000-3,428
1813寶利徠2021-02-1818.418.418.4518.493-0.0527.7920.3518.2418.2718.531919.2320.33-0.2719.1718.5317.9-1,0001,870
1813寶利徠2021-02-1718.518.4518.518.35250.3527.7920.3518.2118.2618.5619.0119.2420.361.9319.2218.5617.90550
1813寶利徠2021-02-0518.1518.118.318.1230.0527.7920.3618.1818.2718.5919.0219.2620.390.2819.2818.5917.9-9702,356
1813寶利徠2021-02-0418.218.0518.218.0538-0.1527.7920.3818.2118.3218.6419.0419.2820.42-0.8219.3118.6417.96-9,00015,080
1813寶利徠2021-02-0318.318.218.418.235-0.0527.820.3818.2518.4118.6919.0619.320.45-0.2719.3318.6918.05-7,00010,000
1813寶利徠2021-02-0218.418.2518.4518.2541-0.0527.820.3818.318.4818.7419.0719.3220.48-0.2719.3718.7418.1-2,0002,250
1813寶利徠2021-02-0118.318.318.3518.3380.0527.820.3918.3218.5418.7819.0919.3320.510.2719.3918.7818.171,231-2,629
1813寶利徠2021-01-2918.2518.2518.4518.2513027.820.3918.3618.6118.8219.1119.3520.54019.4218.8218.23-82840
1813寶利徠2021-01-2818.3518.2518.3518.2559-0.227.820.418.4318.6818.8719.1219.3720.58-1.0819.4318.8718.32-10,20018,826
1813寶利徠2021-01-2718.3518.4518.918.35580.127.820.418.5718.7418.9319.1419.3920.610.5419.4318.9318.42-12,00014,818
1813寶利徠2021-01-2618.4518.3518.4518.3540-0.1527.8120.4118.6518.7918.9719.1519.4120.64-0.8119.4418.9718.49-3,0302,343
1813寶利徠2021-01-2518.618.518.618.350-0.127.8120.4118.7718.8619.0119.1719.4320.68-0.5419.419.0118.61-7,00013,521
1813寶利徠2021-01-2218.818.618.818.55129-0.3527.8220.4318.8618.9119.0419.1819.4520.71-1.8519.3519.0418.72-22,00036,252
1813寶利徠2021-01-2118.818.9518.9518.75310.127.8320.4418.9318.9519.0719.1919.4620.740.5319.3319.0718.8101,043
1813寶利徠2021-01-2018.9518.8518.9518.8565-0.127.8320.4418.9218.9619.0819.219.4720.77-0.5319.3619.0818.816,000-3,750
1813寶利徠2021-01-191918.951918.9526027.8320.4418.941919.119.2119.4920.8019.3619.118.850578
1813寶利徠2021-01-1818.9518.951918.8533027.8320.4418.9519.0119.1219.2219.520.84019.3719.1218.87-3,0614,693
1813寶利徠2021-01-151918.951918.9860.0527.8320.4518.9619.0419.1319.2319.5220.870.2619.3719.1318.89-7,0007,969
1813寶利徠2021-01-141918.91918.8554-0.0527.8420.4918.9819.0719.1419.2419.5420.9-0.2619.3819.1418.911,1853,197
1813寶利徠2021-01-1318.9518.951918.951-0.0527.8420.5719.0119.1119.1619.2519.5720.94-0.2619.3619.1618.95-6,0007,283
1813寶利徠2021-01-1219.11919.11963027.8420.5719.0619.1419.1719.2519.620.97019.3519.1718.98-7,0007,424
1813寶利徠2021-01-1119.051919.21954-0.0527.8420.5719.0819.1519.1819.2619.6321.01-0.2619.3519.1819.01-6,9727,431
1813寶利徠2021-01-0819.119.0519.118.9599027.8520.5719.1219.1619.1919.2719.6721.05019.3419.1919.04-29,88539,742
1813寶利徠2021-01-0719.2519.0519.2519.0541-0.1527.8720.6219.1519.1819.2119.2719.721.08-0.7819.3719.2119.05-11,00015,600
1813寶利徠2021-01-0619.1519.219.219.05600.127.8720.6219.219.219.2319.2819.7321.120.5219.4219.2319.040-2,929
1813寶利徠2021-01-0519.219.119.2519.05112-0.127.8720.6419.2119.219.2419.2819.7621.15-0.5219.4319.2419.04-14,00017,608
1813寶利徠2021-01-0419.219.219.319.229027.8820.6519.2219.2219.2519.2819.7921.18019.4419.2519.06-7421,525
1813寶利徠2020-12-3119.3519.219.3519.139-0.127.8820.6519.219.2219.2619.2819.8221.21-0.5219.4819.2619.05-3,0005,725
1813寶利徠2020-12-3019.2519.319.319.25130.0527.8820.6619.2119.2319.2919.2819.8621.240.2619.5519.2919.020791
1813寶利徠2020-12-2919.119.2519.2519.05900.127.8820.6819.2119.2119.319.2819.8921.270.5219.6119.319-12,00027,149
1813寶利徠2020-12-2819.219.1519.219.051360.0527.8920.6819.219.219.319.2719.9321.30.2619.6119.318.99-16,96924,280
1813寶利徠2020-12-2519.2519.119.2519.05100-0.1527.920.6919.2219.2119.319.2719.9621.33-0.7819.6119.319-15,00025,393
1813寶利徠2020-12-2419.2519.2519.319.230-0.0527.9120.6919.2419.2219.319.2719.9921.37-0.2619.619.319.01-1,0602,205
1813寶利徠2020-12-2319.319.319.3519.2320.127.9120.719.2419.2319.3119.2720.0221.40.5219.619.3119.01-11,545
1813寶利徠2020-12-2219.419.219.419.268-0.0527.9120.719.2119.2519.319.2620.0521.43-0.2619.6119.318.991,000-1,593
1813寶利徠2020-12-2119.4519.2519.4519.25220.0527.9120.7419.1919.2719.2919.2620.0821.470.2619.6119.2918.97-1,0001,238
1813寶利徠2020-12-1819.2519.219.319.1523-0.0527.9120.7519.1919.2819.2919.2620.1121.5-0.2619.6219.2918.95-2092,105
1813寶利徠2020-12-1719.1519.2519.2519.15370.127.9120.7519.219.3119.2919.2620.1421.530.5219.6219.2918.9600
1813寶利徠2020-12-1619.2519.1519.319.15260.0527.9120.7619.2319.3519.2919.2620.1721.570.2619.6219.2918.960750
1813寶利徠2020-12-1519.2519.119.2519.0561-0.1527.9120.7719.319.3919.2919.2720.221.6-0.7819.6219.2918.96-8,00011,558
1813寶利徠2020-12-1419.219.2519.419.236027.9120.7819.3519.4119.2919.2820.2221.63019.6219.2918.96-6,0008,333
1813寶利徠2020-12-1119.3519.2519.3519.165-0.1527.9120.7819.3719.419.2819.2920.2521.67-0.7719.6219.2818.95-10,00019,235
1813寶利徠2020-12-1019.519.419.519.3527-0.127.9220.7819.4219.3919.2719.320.2821.7-0.5119.6219.2718.93-1,2272,748
1813寶利徠2020-12-0919.3519.519.519.3460.1527.9220.819.4619.3819.2719.3120.3221.740.7819.6119.2718.92-1,0002,560
1813寶利徠2020-12-0819.419.3519.4519.353027.9220.819.4919.3419.2519.3220.3521.77019.5819.2518.93-5,10012,486
1813寶利徠2020-12-0719.519.3519.519.3537-0.1527.9220.8219.4619.3219.2419.3320.3821.8-0.7719.5719.2418.92-6,0009,308
1813寶利徠2020-12-0419.5519.519.8519.4599-0.127.9220.8619.4319.2919.2419.3420.421.84-0.5119.5619.2418.925,0005,718
1813寶利徠2020-12-0319.719.619.9519.5586-0.0527.9220.8619.3619.2719.2319.3520.4121.87-0.2519.5319.2318.93-13,00022,422
1813寶利徠2020-12-0219.319.6520.419.33630.4527.9320.9519.319.2319.2119.3620.4321.92.3419.4619.2118.97-1,00027,282
1813寶利徠2020-12-0119.219.219.319.231027.9421.0819.1919.1819.219.3620.4521.94019.3519.219.04-3,0002,520
1813寶利徠2020-11-3019.2519.219.3519.15670.0527.9421.119.1719.1819.219.3720.4721.980.2619.3519.219.049,000-1,609
1813寶利徠2020-11-2719.2519.1519.2519.0539-0.1527.9421.1119.1519.1619.1919.3720.4922.01-0.7819.3519.1919.03-16,05022,464
1813寶利徠2020-11-2619.119.319.319.1740.227.9521.1319.1819.1619.219.3820.5222.051.0519.3519.219.04790-3,991
1813寶利徠2020-11-2519.119.119.219.0553027.9521.1519.1619.1519.1919.3820.5422.09019.3519.1919.04-9,0009,555
1813寶利徠2020-11-2419.2519.119.2519.153027.9521.1619.1819.1619.2119.3920.5522.13019.3819.2119.04-4,0007,400
1813寶利徠2020-11-2319.3519.119.3519.153-0.227.9521.2219.1819.1719.2319.420.5722.17-1.0419.4219.2319.03-17,00022,100
1813寶利徠2020-11-2019.219.319.319.15310.127.9621.2419.1819.1919.2519.4220.5922.210.5219.4819.2519.022,014-3,264
1813寶利徠2020-11-1919.219.219.219.134027.9621.3519.1419.1919.2619.4320.622.25019.5119.26191,100-2,754
1813寶利徠2020-11-1819.1519.219.219.15450.127.9621.4319.1419.219.2719.4420.6222.290.5219.5619.2718.991,000-964
1813寶利徠2020-11-1719.119.119.151964027.9621.5319.1519.219.2919.4620.6422.34019.5919.2918.99-15,01016,009
1813寶利徠2020-11-1619.1519.119.151972027.9721.619.1719.2119.319.4620.6622.38019.5919.319.02-5,0007,870
1813寶利徠2020-11-1319.119.119.151987-0.127.9721.6219.219.2119.3219.4820.6822.42-0.5219.5919.3219.04-22,00029,400
1813寶利徠2020-11-1219.2519.219.2519.128-0.0527.9921.6219.2519.2319.3319.520.722.46-0.2619.5919.3319.08-5,0004,800
1813寶利徠2020-11-1119.319.2519.319.15390.0527.9921.6219.2619.2319.3419.5220.7222.50.2619.619.3419.09-8,0007,003
1813寶利徠2020-11-1019.319.219.319.1523-0.052821.6419.2619.2519.3519.5420.7422.54-0.2619.619.3519.1-382,186
1813寶利徠2020-11-0919.3519.2519.4519.240-0.12821.6419.2619.2719.3619.5620.7622.58-0.5219.619.3619.11-11,00012,000
1813寶利徠2020-11-0619.219.3519.3519.260.12821.6619.2319.319.3619.5820.7822.610.5219.619.3619.1200
1813寶利徠2020-11-0519.3519.2519.4519.251302821.6619.2119.3219.3519.620.7922.65019.619.3519.101,028
1813寶利徠2020-11-0419.219.2519.2519.250.052821.6619.2119.3519.3519.6220.822.690.2619.6119.3519.0800
1813寶利徠2020-11-0319.2519.219.2519.15200.12821.6619.2419.3719.3319.6420.8122.730.5219.6319.3319.030526
1813寶利徠2020-11-0219.0519.119.4519.0537-0.152821.6819.2919.3919.3219.6720.8222.78-0.7819.6619.3218.98-2,0002,857
1813寶利徠2020-10-3019.2519.2519.419.252002821.7119.3819.4219.3219.6920.8422.82019.6719.3218.9602,166
1813寶利徠2020-10-2919.419.2519.419.2551-0.152821.7219.4319.4319.319.7220.8622.86-0.7719.6819.318.92-3,9643,327
1813寶利徠2020-10-2819.319.419.5519.314-0.052821.7219.4919.4519.2919.7320.8922.91-0.2619.6919.2918.901,636
1813寶利徠2020-10-2719.419.4519.519.3527-0.12821.7519.5119.4519.2719.7520.9222.95-0.5119.6919.2718.860-1,529
1813寶利徠2020-10-2619.419.5519.5519.4340.052821.7719.519.4419.2519.7720.93230.2619.6719.2518.8303,947
1813寶利徠2020-10-2319.419.519.5519.417-0.052821.7819.4619.4119.2419.7820.9423.04-0.2619.6419.2418.840-3,000
1813寶利徠2020-10-222019.552019.55440.052821.7819.4419.3819.2219.8120.9523.080.2619.6119.2218.84-5,0005,595
1813寶利徠2020-10-2119.5519.519.619.2480.12821.7919.4219.3419.2119.8520.9623.120.5219.5719.2118.851,993-1,095
1813寶利徠2020-10-2019.3519.419.419.35200.052821.8419.3919.2919.2319.920.9723.150.2619.6719.2318.79-1,2022,714
1813寶利徠2020-10-1919.419.3519.4519.320-0.052821.8419.3719.2519.2619.9520.9823.19-0.2619.7819.2618.73100-554
1813寶利徠2020-10-1619.419.419.6519.3525-0.052821.8419.3719.2119.2820.0120.9823.23-0.2619.8719.2818.690944
1813寶利徠2020-10-1519.219.4519.4519.2210.12821.8419.3219.1719.320.0720.9923.270.5219.9419.318.672101,001
1813寶利徠2020-10-1419.3519.3519.419.35310.052821.8419.2619.1319.3320.1220.9923.310.2620.0219.3318.641,000-619
1813寶利徠2020-10-1319.119.319.319.163-0.052821.8419.1919.119.3620.182123.35-0.2620.1419.3618.59-2,0006,315
1813寶利徠2020-10-1219.2519.3519.519.251080.22821.9619.1219.0719.3920.2421.0123.381.0420.219.3918.59-17,0008,489
1813寶利徠2020-10-0819.119.1519.1519.0513028.0122.0219.0519.0719.4220.321.0223.42020.2619.4218.5901,637
1813寶利徠2020-10-0719.219.1519.219.05150.1528.0122.0419.0219.0719.4720.3621.0423.450.7920.3419.4718.600
1813寶利徠2020-10-0619.051919.1519220.0528.0122.0419.0119.0919.5120.4321.0523.480.2620.419.5118.62-851,217
1813寶利徠2020-10-0519.0518.9519.0518.8534-0.0528.0122.051919.1719.5620.521.0623.51-0.2620.4419.5618.68-4,0304,189
1813寶利徠2020-09-3019191918.9510028.0122.0719.0119.2619.5820.5921.0723.54020.4219.5818.7401,100
1813寶利徠2020-09-2919.31919.31918-0.128.0122.0719.0819.3519.620.6521.0723.58-0.5220.419.618.81-2,0004,800
1813寶利徠2020-09-2818.9519.119.2518.95370.1528.0122.0719.1119.4319.6420.7221.0823.610.7920.3819.6418.892,000-3,500
1813寶利徠2020-09-2519.118.9519.118.9520-0.0528.0122.0819.1619.5219.6620.7821.0923.65-0.2620.3719.6618.960850
1813寶利徠2020-09-2419.11919.651980-0.3528.0122.0819.3419.6319.7120.8521.0923.68-1.8120.3319.7119.08-9,00014,682
1813寶利徠2020-09-2319.219.3519.3519.2200.228.0222.119.5219.7319.7420.9121.0923.721.0420.2819.7419.200
1813寶利徠2020-09-2219.3519.1519.3519.175-0.228.0222.119.6219.7819.7720.9721.0923.75-1.0320.2819.7719.26-27,07732,862
1813寶利徠2020-09-2119.719.3519.7519.2215-0.528.0322.1219.7619.8819.8121.0321.0923.79-2.5220.2519.8119.38-93,000136,824
1813寶利徠2020-09-1819.7519.8519.8519.783-0.0528.0922.2419.8819.9419.8421.0821.0923.83-0.2520.2319.8419.46-27,00041,846
1813寶利徠2020-09-1719.819.92019.8180.0528.1122.2619.9319.9519.8521.1321.0923.860.2520.2419.8519.46-1,000571
1813寶利徠2020-09-1619.8519.8519.8519.762028.1122.2619.9319.8919.8421.1721.0823.89020.2419.8419.43-16,00017,837
1813寶利徠2020-09-1520.219.8520.219.742-0.128.1222.2619.9419.8519.8521.2221.0823.92-0.520.2719.8519.43-10,00011,750
1813寶利徠2020-09-1420.319.9520.319.8548-0.1528.1222.2719.9919.8419.8821.2721.0623.95-0.7520.3619.8819.39-10,10014,325
1813寶利徠2020-09-112020.120.320680.228.1322.272019.819.8921.3321.0423.971.0120.4119.8919.3812,000-20,482
1813寶利徠2020-09-1019.919.919.9519.8522028.1322.2819.9719.7819.921.3721.0324020.4519.919.36-1,1001,600
1813寶利徠2020-09-092019.920.0519.8530-0.228.1322.2919.8619.7619.9321.4221.0124.03-120.5119.9319.35-5,2048,195
1813寶利徠2020-09-082020.120.119.8420.128.1322.319.7719.7619.9521.4621.0124.060.520.5819.9519.337,030-7,226
1813寶利徠2020-09-07202020.2519.95420.0528.1322.3719.6819.7519.9621.4821.0124.090.2520.619.9619.3311,000-10,785
1813寶利徠2020-09-0419.219.9520.319.21040.628.1322.4119.6119.7519.9921.5121.0224.113.120.6919.9919.33,0006,486
1813寶利徠2020-09-0319.4519.3519.4519.2570-0.128.1322.4819.5819.7520.0321.5421.0224.14-0.5120.7920.0319.27-22,94025,967
1813寶利徠2020-09-0219.6519.4519.6519.25142-0.228.1422.5219.6519.7720.121.5821.0524.18-1.0220.8420.119.36-28,92051,908
1813寶利徠2020-09-0119.919.6519.919.3545028.1622.5819.7519.8420.1621.6221.0824.21020.920.1619.43-16,00024,685
1813寶利徠2020-08-312019.652019.6523-0.1528.1722.6219.8219.9120.2121.6521.1224.25-0.7620.9320.2119.49-2,4685,195
1813寶利徠2020-08-2819.819.819.8519.7320.128.1722.6419.8919.9820.2521.6921.1524.280.5120.9220.2519.57-1,000828
1813寶利徠2020-08-2719.9519.719.9519.6541-0.2528.1722.6519.9220.0320.2721.7121.1924.33-1.2520.9220.2719.63-8,58810,184
1813寶利徠2020-08-262019.9520.1519.631-0.0528.1722.6819.920.120.3121.7421.2424.36-0.2520.8920.3119.72-7,0007,466
1813寶利徠2020-08-2520202019.828028.1722.7119.9320.1520.3321.7621.2824.38020.8920.3319.76-6,0003,874
1813寶利徠2020-08-2420202019.95130.0528.1822.7220.0120.1820.4121.7821.3224.40.2521.1820.4119.640545
1813寶利徠2020-08-2119.919.9519.9519.75160.3528.1822.7220.0720.2420.4921.821.3524.421.7921.4120.4919.57-2,0001,090
1813寶利徠2020-08-202019.62019.3164-0.528.1822.7220.1520.3220.6121.8221.3924.44-2.4921.8220.6119.41-31,00064,191
1813寶利徠2020-08-1920.2520.120.3519.9195-0.328.222.7420.320.4220.7721.8621.4424.46-1.4722.2120.7719.33-50,00062,066
1813寶利徠2020-08-1820.5520.420.5520.2670.128.2422.8120.3720.4920.9121.8921.4824.480.4922.5620.9119.25-5,0005,076
1813寶利徠2020-08-1720.120.320.320.05104-0.0528.2422.8220.3520.5121.0221.921.5224.49-0.2522.8221.0219.22-3,0005,204
1813寶利徠2020-08-1420.0520.3520.3520.0537028.2422.8420.4120.5121.1421.9321.5624.5023.0421.1419.23-4,0004,969
1813寶利徠2020-08-1320.520.3520.520.151-0.128.2422.8520.4820.5221.2621.9421.6124.52-0.4923.2421.2619.27-6,0008,500
1813寶利徠2020-08-1220.520.4520.620.3440.1528.2522.920.5420.5221.3921.9621.6524.530.7423.4721.3919.31-5,0005,103
1813寶利徠2020-08-1120.720.320.8520.397-0.328.2522.9720.6120.521.5221.9721.6924.54-1.4623.6621.5219.37-4,0005,341
1813寶利徠2020-08-1020.720.620.720.429-0.128.2522.9820.6720.6321.6521.9821.7424.56-0.4823.8121.6519.49-6,0004,837
1813寶利徠2020-08-0720.5520.720.720.5530.0528.2522.9820.6120.7421.7921.9821.7824.570.2424.0221.7919.5600
1813寶利徠2020-08-0620.820.6520.820.4555-0.1528.2522.9820.5520.9121.9221.9821.8324.58-0.7224.1921.9219.65-5,0006,447
1813寶利徠2020-08-0520.620.820.820.55250.228.2622.9820.4921.1222.0821.9821.8824.590.9724.4222.0819.745,000-4,500
1813寶利徠2020-08-0420.620.620.720.55500.328.2622.9920.421.3222.221.9821.9224.611.4824.4922.219.90-8,235
1813寶利徠2020-08-0320.320.320.320.140-0.128.2622.9920.621.5222.32221.9724.62-0.4924.4922.320.11-7,00010,730
1813寶利徠2020-07-3120.220.420.4520.2190.0528.2622.9920.8721.7722.4322.0522.0224.630.2524.4422.4320.43-1,0003,000
1813寶利徠2020-07-3020.220.3520.420.239028.2622.9921.2721.9922.5522.0822.0724.65024.3322.5520.78-7,0008,750
1813寶利徠2020-07-292020.3520.62077-1.2528.2622.9921.7522.2622.6822.122.1224.66-5.7924.1522.6821.22-6,0008,214
1813寶利徠2020-07-282221.62221.4100-0.0528.272322.2422.5322.8122.122.1824.68-0.2323.8122.8121.82-20,00024,769
1813寶利徠2020-07-2722.121.6522.121.655-0.7528.2823.0222.4522.6722.8622.0922.2224.69-3.3523.722.8622.03-10,00012,840
1813寶利徠2020-07-2422.8522.422.8522.1553-0.3528.2823.0322.6622.8422.9222.0722.2724.69-1.5423.5422.9222.29-11,00013,965
1813寶利徠2020-07-2322.7522.7522.822.713-0.0528.2923.0322.7222.9322.9222.0422.324.7-0.2223.5422.9222.3-105438
1813寶利徠2020-07-2222.722.822.822.6550.1528.2923.0322.7723.0422.892222.3424.710.6623.5722.8922.22-13,00011,500
1813寶利徠2020-07-2122.5522.6522.8522.565-0.0528.323.0322.8123.0722.8921.9622.3924.71-0.2223.5722.8922.22-22,00023,022
1813寶利徠2020-07-2022.522.722.722.517028.3123.0322.8823.0822.9121.9122.4324.72023.5822.9122.24-2,0223,646
1813寶利徠2020-07-172322.72322.5112-0.328.3123.0323.0223.122.9621.8722.4724.73-1.323.7422.9622.199,000-5,250
1813寶利徠2020-07-1622.952323.122.858028.3123.0823.1423.1222.9621.8222.5124.74023.7422.9622.186,000-9,219
1813寶利徠2020-07-1523.22323.2522.966028.3123.0823.3123.1122.9521.7922.5424.75023.7422.9522.177,000-1,469
1813寶利徠2020-07-1423.62323.622.8587-0.428.3123.0823.3323.122.921.7522.5724.75-1.7123.8122.921.98-8,0006,535
1813寶利徠2020-07-1323.523.423.823.1710.128.3123.0823.2823.0722.8221.7122.624.760.4323.9122.8221.74-6,9319,801
1813寶利徠2020-07-1024.123.324.123.05216-0.5528.3123.0823.1922.9922.7321.6722.6324.76-2.3123.9122.7321.56-5,0003,117
1813寶利徠2020-07-0923.1523.852423.157850.7528.3223.0823.0922.9122.6621.6122.6524.773.2523.8722.6621.45-43,00086,192
1813寶利徠2020-07-0822.7523.123.2522.752060.3528.3422.9422.9122.7522.5621.5522.6724.771.5423.6822.5621.449,000-47,031
1813寶利徠2020-07-0722.922.7522.922.780-0.228.3422.9322.8722.7222.521.522.7124.78-0.8723.6322.521.36-5,9777,918
1813寶利徠2020-07-0622.722.9522.9522.71230.1528.3422.9322.8522.7322.4421.4522.7424.80.6623.6222.4421.2718,000-26,727
1813寶利徠2020-07-0322.722.822.8522.6594-0.1528.3422.9322.822.8222.3821.422.7824.82-0.6523.5822.3821.18-2,0004,000
1813寶利徠2020-07-022322.952322.55870.0528.3422.9322.7322.8122.3121.3422.8124.850.2223.5722.3121.0611,000-17,052
1813寶利徠2020-07-0122.922.923.1522.41130.2528.3422.9322.5922.7922.2221.2822.8524.871.123.5422.2220.9110,0002,225
1813寶利徠2020-06-3022.822.6522.822.2152-0.0528.3422.9322.5722.6922.1421.2122.8824.89-0.2223.4922.1420.79-20,00016,592
1813寶利徠2020-06-2922.422.722.922.4820.2528.3522.9322.6222.5822.0621.1622.9224.921.1123.4622.0620.651,000-9,931
1813寶利徠2020-06-2422.422.4522.6522.11030.228.3522.9322.8522.4721.9821.122.9624.940.923.421.9820.56-12,00012,806
1813寶利徠2020-06-2322.822.252322.1580-0.5528.3522.9522.8922.4121.9321.052324.96-2.4123.3521.9320.51-9507,199
1813寶利徠2020-06-222322.823.422.7170-0.128.3522.972322.3721.912123.0424.99-0.4423.3321.9120.49-59,00064,950
1813寶利徠2020-06-1923.8522.92422.9325-0.9528.3822.9722.8122.2821.8720.9423.0825.01-3.9823.2221.8720.51-38,00091,334
1813寶利徠2020-06-1822.6523.8524.822.61,5441.228.4122.9722.5422.1621.7920.8623.1225.035.323.0721.7920.5-123,000295,777
1813寶利徠2020-06-1723.0522.6523.322.55558-0.1528.4722.6622.0921.9421.6820.7523.1525.04-0.6622.5521.6820.8-109,000126,802
1813寶利徠2020-06-162222.822.821.64470.9528.5322.6721.9221.8221.6120.6823.1925.064.3522.3721.6120.8547,002-54,516
1813寶利徠2020-06-1521.621.8521.921.55700.328.5322.6621.7421.6521.5320.623.2325.081.3922.0921.5320.96-1,000-3,399
1813寶利徠2020-06-1220.9521.5521.5520.9566-0.0528.5322.6921.7421.5921.5120.5723.2725.1-0.2322.0521.5120.96-4,9009,043
1813寶利徠2020-06-1121.5521.621.6521.168-0.228.5322.721.7721.5421.4620.5423.3225.13-0.9222.1321.4620.79-12,00010,137
1813寶利徠2020-06-1021.921.821.921.453-0.128.5422.7121.7921.521.4120.5323.3725.16-0.4622.1721.4120.65-16,00021,054
1813寶利徠2020-06-0922.121.922.121.6500.0528.5522.7121.7121.4621.3520.5123.4325.180.2322.1721.3520.53-12,00013,703
前往_價量策略-法人大買重點量增
加入豹投資LINE群