寶利徠(1813)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

1813寶利徠 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價K值D值DemDifOsc
1813寶利徠2021-06-1618.7518.718.818.7180.0527.5518.3718.6818.5918.4118.8418.8219.540.2718.8618.4117.9674.2572.59-0.05810.004360.0625
1813寶利徠2021-06-1518.518.6518.8518.236-0.127.5518.3718.6618.5718.3718.8518.8319.56-0.5318.8518.3717.8972.9171.76-0.0737-0.01150.0622
1813寶利徠2021-06-1118.5518.7518.8518.45400.0527.5518.3718.6218.5418.3218.8518.8319.580.2718.9118.3217.7274.7571.18-0.0893-0.01760.0717
1813寶利徠2021-06-1018.518.718.718.5150.127.5518.3718.5618.518.318.8518.8419.590.5418.8718.317.7371.2269.39-0.107-0.03660.0706
1813寶利徠2021-06-0918.618.618.718.5512027.5518.3718.5218.4618.3118.8518.8519.61018.8918.3117.7266.8368.48-0.125-0.05520.0696
1813寶利徠2021-06-0818.6518.618.818.6240.1527.5518.3718.518.418.2918.8518.8519.620.8118.8618.2917.7270.2569.3-0.142-0.07430.0679
1813寶利徠2021-06-0718.4518.4518.4518.47027.5518.3718.4818.3518.318.8518.8619.64018.9318.317.6868.768.83-0.159-0.1010.0578
1813寶利徠2021-06-0418.318.4518.4518.311-0.0527.5518.3718.4718.3118.3418.8618.8719.65-0.2719.0418.3417.6370.9168.89-0.174-0.1130.0607
1813寶利徠2021-06-0318.618.518.718.558027.5518.3718.4518.2918.3718.8618.8819.66019.1418.3717.5974.2267.88-0.189-0.1240.0653
1813寶利徠2021-06-0218.4518.518.5518.4522027.5518.3618.418.2518.3918.8618.8819.68019.218.3917.5875.6264.7-0.205-0.1490.056
1813寶利徠2021-06-0118.5518.518.618.45300.127.5518.3618.3118.2418.418.8518.8919.690.5419.2118.417.5870.159.25-0.219-0.1750.0445
1813寶利徠2021-05-3118.518.418.518.4310.0527.5518.3618.2318.1818.418.8518.919.710.2719.2218.417.5861.8153.82-0.23-0.2060.0244
1813寶利徠2021-05-2818.418.3518.418.3390.127.5518.3518.1518.0918.4318.8618.919.720.5519.3118.4317.5657.7249.82-0.236-0.2340.00258
1813寶利徠2021-05-2718.0518.2518.418.05280.227.55--18.1218.118.4818.8618.9119.731.1119.4218.4817.5451.7945.88-0.237-0.258-0.0214
1813寶利徠2021-05-2618.118.0518.11815-0.0527.5519.518.0918.1518.5218.8718.9219.74-0.2819.518.5217.5443.7642.92-0.232-0.275-0.043
1813寶利徠2021-05-2518.218.118.318.05560.127.5519.518.1618.1718.5918.8818.9319.760.5619.618.5917.5743.5842.49-0.221-0.272-0.0515
1813寶利徠2021-05-2418.21818.551846-0.227.5519.5518.1218.2518.6518.8918.9419.77-1.119.6818.6517.6142.5241.95-0.208-0.274-0.0663
1813寶利徠2021-05-211818.218.217.85620.127.5519.5518.0218.3618.7118.9118.9519.780.5519.7318.7117.6943.7841.67-0.191-0.273-0.0814
1813寶利徠2021-05-2018.418.118.418.0523-0.327.5519.5818.0818.4518.7618.9218.9519.8-1.6319.7718.7617.7441.9840.61-0.171-0.264-0.0933
1813寶利徠2021-05-1917.718.418.717.7310.527.5519.6518.2218.5318.8118.9318.9619.812.7919.7818.8117.8341.9239.92-0.148-0.255-0.107
1813寶利徠2021-05-1817.5517.918.217.55780.427.5519.6618.1818.5518.8518.9318.9719.832.2919.8318.8517.8733.9438.92-0.121-0.253-0.132
1813寶利徠2021-05-1718.5517.518.5517.3170-127.5619.6618.3918.6218.9118.9418.9819.84-5.4119.818.9118.0335.1141.42-0.088-0.205-0.117
1813寶利徠2021-05-1418.818.51918.5166-0.327.5919.6618.718.7819.0118.9518.9919.86-1.619.6319.0118.3947.4144.57-0.0588-0.123-0.0643
1813寶利徠2021-05-1318.218.819.0518.21010.627.5919.6818.8218.8619.0518.941919.873.319.6319.0518.4648.0443.15-0.0427-0.109-0.0667
1813寶利徠2021-05-1218.7518.218.817.9145-0.7527.5919.7118.8418.8919.0718.931919.88-3.9619.6519.0718.4938.7240.71-0.026-0.0993-0.0733
1813寶利徠2021-05-1119.118.9519.218.85116-0.127.619.7218.931919.1218.9319.0119.89-0.5219.5419.1218.746.9741.71-0.00771-0.0404-0.0327
1813寶利徠2021-05-1019.119.0519.219.0548-0.0527.619.7218.8519.0419.1518.9219.0119.9-0.2619.619.1518.6946.9239.080.000467-0.0372-0.0377
1813寶利徠2021-05-0719.1519.119.219.1500.227.619.7218.8619.0619.1818.9119.0219.911.0619.6719.1818.6840.9835.150.00988-0.0428-0.0526
1813寶利徠2021-05-0618.818.918.918.75470.2527.619.7218.8919.0719.218.8919.0219.911.3419.719.218.6929.1132.240.023-0.0531-0.0761
1813寶利徠2021-05-0518.918.6518.918.65150.127.619.7218.9419.0919.2318.8819.0219.920.5419.7519.2318.7123.0833.80.0421-0.0387-0.0808
1813寶利徠2021-05-0419.118.5519.118.55134-0.5527.619.7219.0819.1519.2718.8819.0219.93-2.8819.7219.2718.8228.7339.160.0623-0.00453-0.0668
1813寶利徠2021-05-0319.2519.119.2519.0576-0.1527.6119.7219.2319.2119.3118.8819.0319.94-0.7819.6319.311943.144.380.0790.0417-0.0373
1813寶利徠2021-04-2919.119.2519.25191870.127.6119.7219.2619.2419.3118.8719.0319.960.5219.6319.311952.1545.020.08830.0555-0.0327
1813寶利徠2021-04-2819.3519.1519.419.15113-0.227.6319.7319.2419.2419.318.8719.0319.97-1.0319.6319.318.9846.9841.450.09650.066-0.0304
1813寶利徠2021-04-2719.319.3519.419.251150.0527.6419.7319.2319.2519.318.8619.0319.980.2619.6319.318.9856.1838.690.1040.0759-0.0282
1813寶利徠2021-04-2619.2519.319.3519.25820.0527.6419.7619.2219.2319.2918.8519.0419.990.2619.6319.2918.9541.4129.950.1110.0747-0.0364
1813寶利徠2021-04-2319.2519.2519.319.11090.127.6619.7719.1919.2619.2818.8519.0419.990.5219.6319.2818.9326.424.210.120.0759-0.0443
1813寶利徠2021-04-2219.219.1519.319.051380.0527.6619.7919.2119.2919.2718.8419.04200.2619.6419.2718.917.3823.120.1310.0839-0.0473
1813寶利徠2021-04-2119.319.119.319.1108-0.227.6619.7919.2319.3319.2718.8419.0420.01-1.0419.6419.2718.8916.0725.980.1430.0994-0.0438
1813寶利徠2021-04-2019.219.319.3519.1780.1527.6719.819.2719.3819.2718.8419.0520.010.7819.6419.2718.8924.1130.940.1540.119-0.0352
1813寶利徠2021-04-1919.2519.1519.319.1105-0.227.6719.8319.2419.3819.2618.8319.0520.01-1.0319.6419.2618.8821.8834.350.1630.131-0.0323
1813寶利徠2021-04-1619.3519.3519.419.25770.127.6819.8419.3219.4119.2518.8319.0520.020.5219.6419.2518.8629.2540.590.1710.153-0.0184
1813寶利徠2021-04-1519.319.2519.419.2549-0.0527.6819.8419.3719.3919.2318.8219.0520.02-0.2619.6519.2318.831.3746.260.1760.162-0.0138
1813寶利徠2021-04-1419.1519.319.319.15800.1527.6819.8519.4219.3819.2118.8219.0520.020.7819.6719.2118.7440.8153.70.1790.176-0.00266
1813寶利徠2021-04-1319.519.1519.519.15168-0.427.6819.8819.4819.3619.1818.8219.0520.03-2.0519.6819.1818.6847.3360.140.180.1950.0152
1813寶利徠2021-04-1219.3519.5519.5519.3575-0.0527.7119.9419.5319.3619.1518.8219.0520.04-0.2619.7119.1518.5963.166.550.1760.2180.0424
1813寶利徠2021-04-0919.519.619.719.3700.127.7119.9619.5119.3119.1118.8119.0520.040.5119.6719.1118.5564.6568.280.1650.2180.053
1813寶利徠2021-04-0819.6519.519.819.548-0.127.7119.9719.4119.2519.0618.8119.0420.05-0.5119.619.0618.5264.4770.090.1520.210.058
1813寶利徠2021-04-0719.419.619.6519.15680.227.7119.9719.3319.2119.0118.819.0420.051.0319.5719.0118.4668.1372.90.1380.1940.0562
1813寶利徠2021-04-0619.7519.419.9519.4161-0.0527.7119.9719.2419.1618.9618.819.0320.05-0.2619.4918.9618.4268.8775.290.1230.1780.0544
1813寶利徠2021-04-0119.219.4519.4519.21290.3527.7120.0219.1819.1318.918.7919.0320.051.8319.4718.918.3379.4978.50.110.1510.0413
1813寶利徠2021-03-3119.219.119.319.0587027.7120.0219.1119.0918.8518.7919.0320.05019.418.8518.369.24780.09950.130.0307
1813寶利徠2021-03-3019.219.119.21979-0.0527.7120.0319.0919.0618.8218.7919.0320.06-0.2619.3718.8218.2878.8682.380.09180.1270.0352
1813寶利徠2021-03-2918.9519.1519.218.95620.0527.7120.0919.0919.0418.818.7919.0320.060.2619.3418.818.2784.9584.150.0830.1250.0419
1813寶利徠2021-03-2619.1519.119.21957027.7120.0919.0818.9918.7818.7919.0220.06019.2918.7818.2682.9983.740.07250.1190.0466
1813寶利徠2021-03-251919.119.1518.91210.127.7120.1219.0918.9518.7618.819.0320.060.5319.2518.7618.2782.8184.120.06090.1110.0504
1813寶利徠2021-03-2419.051919.0518.931-0.127.7120.1219.0718.9118.7518.819.0320.06-0.5219.2218.7518.2881.9184.780.04830.1040.0552
1813寶利徠2021-03-231919.119.118.946027.7120.1219.0418.8818.7518.819.0320.06019.2218.7518.2888.2586.210.03450.09970.0652
1813寶利徠2021-03-221919.119.118.9538-0.0527.7120.1218.9818.8218.7418.819.0420.06-0.2619.218.7418.2990.0785.190.01820.0870.0688
1813寶利徠2021-03-191919.1519.218.95970.1527.7120.1218.9118.7518.7118.819.0420.060.7919.1518.7118.2792.2582.750.0009910.06820.0672
1813寶利徠2021-03-1819191918.9790.1527.7120.1218.818.6618.6718.819.0520.060.819.0818.6718.2691.1578-0.01580.03820.054
1813寶利徠2021-03-1718.818.8518.8518.75400.0527.7120.218.7518.6118.6518.8119.0620.060.2719.0418.6518.2586.7371.43-0.02930.01340.0427
1813寶利徠2021-03-1618.6518.818.818.6360.0527.7120.218.7118.5818.6118.8219.0720.050.2719.0618.6118.1680.0963.78-0.04-0.003290.0367
1813寶利徠2021-03-1518.5518.7518.818.55870.1527.7120.218.6518.5718.5718.8319.0820.050.8119.0718.5718.0770.1455.62-0.0492-0.01690.0323
1813寶利徠2021-03-1218.718.618.7518.628-0.1527.7120.218.5918.5618.5418.8419.0920.05-0.819.0618.5418.0359.7648.36-0.0573-0.03010.0271
1813寶利徠2021-03-1118.6518.7518.818.6800.127.7120.218.5318.5818.5218.8519.120.050.5419.0618.5217.9957.8242.67-0.064-0.0390.0251
1813寶利徠2021-03-1018.5518.6518.6518.5310.1527.7120.218.4618.5918.518.8619.1120.060.8119.0318.517.9741.2735.09-0.0703-0.05860.0117
1813寶利徠2021-03-0918.518.518.5518.3210.0527.7120.218.4518.6218.4818.8819.1220.070.2719.0218.4817.9525.5432-0.0732-0.07140.00187
1813寶利徠2021-03-0818.318.4518.518.3470.1527.7120.218.4918.6718.4718.919.1320.080.8219.0218.4717.9223.6135.23-0.0737-0.07130.00237
1813寶利徠2021-03-0518.418.318.418.2528-0.127.7220.2418.5318.6718.4718.9119.1420.09-0.5419.0218.4717.9224.341.04-0.0743-0.06640.00785
1813寶利徠2021-03-0418.518.418.518.3546-0.227.7220.2418.6218.6818.4718.9319.1520.12-1.0819.0218.4717.9333.6749.41-0.0763-0.04780.0285
1813寶利徠2021-03-0318.618.618.618.589-0.127.7220.2418.7118.6818.4818.9419.1620.14-0.5319.0218.4817.9447.3857.29-0.0834-0.03340.0499
1813寶利徠2021-03-0218.6518.718.7518.6620.0527.7220.2418.7918.6318.4818.9519.1720.160.2719.0218.4817.9457.7362.24-0.0959-0.03120.0647
1813寶利徠2021-02-2618.718.6518.718.5534-0.127.7220.2418.8518.5718.4918.9619.1820.18-0.5319.0618.4917.9264.7264.5-0.112-0.03930.0727
1813寶利徠2021-02-2518.818.7518.818.55116-0.127.7220.2418.8118.5218.518.9719.1820.21-0.5319.0918.517.9170.964.39-0.13-0.04410.0861
1813寶利徠2021-02-241918.8519.118.6129-0.1527.7420.2418.7418.4718.5118.9719.1920.24-0.7919.1218.5117.974.5261.13-0.152-0.05710.0946
1813寶利徠2021-02-23191919.1518.9593027.7720.2618.6618.4218.5118.9819.220.26019.1418.5117.8975.4254.43-0.175-0.08690.0885
1813寶利徠2021-02-2218.45191918.451160.5527.7820.2718.4818.3418.5118.9819.2120.282.9819.1318.5117.8969.9543.94-0.198-0.1420.056
1813寶利徠2021-02-1918.4518.4518.4518.4230.0527.7920.3518.2918.2718.5118.9919.2220.310.2719.1118.5117.954.9330.93-0.212-0.1930.0189
1813寶利徠2021-02-1818.418.418.4518.493-0.0527.7920.3518.2418.2718.531919.2320.33-0.2719.1718.5317.937.9518.94-0.216-0.2120.00455
1813寶利徠2021-02-1718.518.4518.518.35250.3527.7920.3518.2118.2618.5619.0119.2420.361.9319.2218.5617.918.049.43-0.217-0.23-0.0131
1813寶利徠2021-02-0518.1518.118.318.1230.0527.7920.3618.1818.2718.5919.0219.2620.390.2819.2818.5917.93.535.12-0.214-0.254-0.0395
1813寶利徠2021-02-0418.218.0518.218.0538-0.1527.7920.3818.2118.3218.6419.0419.2820.42-0.8219.3118.6417.962.355.92-0.204-0.25-0.046
1813寶利徠2021-02-0318.318.218.418.235-0.0527.820.3818.2518.4118.6919.0619.320.45-0.2719.3318.6918.053.527.71-0.193-0.236-0.0431
1813寶利徠2021-02-0218.418.2518.4518.2541-0.0527.820.3818.318.4818.7419.0719.3220.48-0.2719.3718.7418.15.289.81-0.182-0.231-0.0487
1813寶利徠2021-02-0118.318.318.3518.3380.0527.820.3918.3218.5418.7819.0919.3320.510.2719.3918.7818.177.9212.07-0.17-0.226-0.056
1813寶利徠2021-01-2918.2518.2518.4518.2513027.820.3918.3618.6118.8219.1119.3520.54019.4218.8218.238.3114.15-0.156-0.218-0.0618
1813寶利徠2021-01-2818.3518.2518.3518.2559-0.227.820.418.4318.6818.8719.1219.3720.58-1.0819.4318.8718.3212.4717.06-0.14-0.203-0.0622
1813寶利徠2021-01-2718.3518.4518.918.35580.127.820.418.5718.7418.9319.1419.3920.610.5419.4318.9318.4218.7119.36-0.125-0.178-0.0532
1813寶利徠2021-01-2618.4518.3518.4518.3540-0.1527.8120.4118.6518.7918.9719.1519.4120.64-0.8119.4418.9718.4917.3419.68-0.111-0.171-0.0592
1813寶利徠2021-01-2518.618.518.618.350-0.127.8120.4118.7718.8619.0119.1719.4320.68-0.5419.419.0118.6122.4420.85-0.0967-0.142-0.0457
1813寶利徠2021-01-2218.818.618.818.55129-0.3527.8220.4318.8618.9119.0419.1819.4520.71-1.8519.3519.0418.7219.3820.06-0.0853-0.114-0.029
1813寶利徠2021-01-2118.818.9518.9518.75310.127.8320.4418.9318.9519.0719.1919.4620.740.5319.3319.0718.8124.5320.4-0.078-0.0934-0.0154
1813寶利徠2021-01-2018.9518.8518.9518.8565-0.127.8320.4418.9218.9619.0819.219.4720.77-0.5319.3619.0818.8114.5718.33-0.0741-0.0921-0.018
1813寶利徠2021-01-191918.951918.9526027.8320.4418.941919.119.2119.4920.8019.3619.118.8521.8520.22-0.0697-0.0866-0.0169
1813寶利徠2021-01-1818.9518.951918.8533027.8320.4418.9519.0119.1219.2219.520.84019.3719.1218.8720.2819.4-0.0654-0.0871-0.0217
1813寶利徠2021-01-151918.951918.9860.0527.8320.4518.9619.0419.1319.2319.5220.870.2619.3719.1318.8917.9118.96-0.06-0.0841-0.0241
1813寶利徠2021-01-141918.91918.8554-0.0527.8420.4918.9819.0719.1419.2419.5420.9-0.2619.3819.1418.9114.3719.48-0.054-0.0802-0.0262
1813寶利徠2021-01-1318.9518.951918.951-0.0527.8420.5719.0119.1119.1619.2519.5720.94-0.2619.3619.1618.951622.04-0.0474-0.0702-0.0228
1813寶利徠2021-01-1219.11919.11963027.8420.5719.0619.1419.1719.2519.620.97019.3519.1718.9818.4525.06-0.0417-0.0603-0.0186
1813寶利徠2021-01-1119.051919.21954-0.0527.8420.5719.0819.1519.1819.2619.6321.01-0.2619.3519.1819.0121.4228.37-0.0371-0.0545-0.0174
1813寶利徠2021-01-0819.119.0519.118.9599027.8520.5719.1219.1619.1919.2719.6721.05019.3419.1919.0425.8831.84-0.0327-0.0487-0.016
1813寶利徠2021-01-0719.2519.0519.2519.0541-0.1527.8720.6219.1519.1819.2119.2719.721.08-0.7819.3719.2119.0526.3234.82-0.0287-0.0394-0.0107
1813寶利徠2021-01-0619.1519.219.219.05600.127.8720.6219.219.219.2319.2819.7321.120.5219.4219.2319.0439.4739.08-0.026-0.0334-0.00733
1813寶利徠2021-01-0519.219.119.2519.05112-0.127.8720.6419.2119.219.2419.2819.7621.15-0.5219.4319.2419.0434.2138.88-0.0242-0.0315-0.00727
1813寶利徠2021-01-0419.219.219.319.229027.8820.6519.2219.2219.2519.2819.7921.18019.4419.2519.0642.9841.22-0.0224-0.0248-0.0024
1813寶利徠2020-12-3119.3519.219.3519.139-0.127.8820.6519.219.2219.2619.2819.8221.21-0.5219.4819.2619.0543.0540.33-0.0218-0.0261-0.00429
1813寶利徠2020-12-3019.2519.319.319.25130.0527.8820.6619.2119.2319.2919.2819.8621.240.2619.5519.2919.0245.8238.98-0.0207-0.0261-0.00536
1813寶利徠2020-12-2919.119.2519.2519.05900.127.8820.6819.2119.2119.319.2819.8921.270.5219.6119.31937.4835.56-0.0194-0.0333-0.0139
1813寶利徠2020-12-2819.219.1519.219.051360.0527.8920.6819.219.219.319.2719.9321.30.2619.6119.318.9931.2234.6-0.0159-0.0332-0.0173
1813寶利徠2020-12-2519.2519.119.2519.05100-0.1527.920.6919.2219.2119.319.2719.9621.33-0.7819.6119.31934.3236.29-0.0116-0.0261-0.0146
1813寶利徠2020-12-2419.2519.2519.319.230-0.0527.9120.6919.2419.2219.319.2719.9921.37-0.2619.619.319.0145.2337.27-0.00791-0.0155-0.00762
1813寶利徠2020-12-2319.319.319.3519.2320.127.9120.719.2419.2319.3119.2720.0221.40.5219.619.3119.0142.8533.29-0.006-0.0145-0.00847
1813寶利徠2020-12-2219.419.219.419.268-0.0527.9120.719.2119.2519.319.2620.0521.43-0.2619.6119.318.9933.0328.52-0.00389-0.0167-0.0128
1813寶利徠2020-12-2119.4519.2519.4519.25220.0527.9120.7419.1919.2719.2919.2620.0821.470.2619.6119.2918.9732.8826.26-0.000675-0.0156-0.0149
1813寶利徠2020-12-1819.2519.219.319.1523-0.0527.9120.7519.1919.2819.2919.2620.1121.5-0.2619.6219.2918.9527.0922.950.00305-0.0189-0.022
1813寶利徠2020-12-1719.1519.2519.2519.15370.127.9120.7519.219.3119.2919.2620.1421.530.5219.6219.2918.9623.9720.880.00854-0.014-0.0226
1813寶利徠2020-12-1619.2519.1519.319.15260.0527.9120.7619.2319.3519.2919.2620.1721.570.2619.6219.2918.9613.7419.340.0142-0.00886-0.023
1813寶利徠2020-12-1519.2519.119.2519.0561-0.1527.9120.7719.319.3919.2919.2720.221.6-0.7819.6219.2918.9614.3522.130.01990.00169-0.0183
1813寶利徠2020-12-1419.219.2519.419.236027.9120.7819.3519.4119.2919.2820.2221.63019.6219.2918.9618.7526.030.02450.0215-0.00302
1813寶利徠2020-12-1119.3519.2519.3519.165-0.1527.9120.7819.3719.419.2819.2920.2521.67-0.7719.6219.2818.9522.3629.660.02530.03120.00592
1813寶利徠2020-12-1019.519.419.519.3527-0.127.9220.7819.4219.3919.2719.320.2821.7-0.5119.6219.2718.9327.7733.310.02380.04690.0231
1813寶利徠2020-12-0919.3519.519.519.3460.1527.9220.819.4619.3819.2719.3120.3221.740.7819.6119.2718.9231.6536.090.0180.04850.0305
1813寶利徠2020-12-0819.419.3519.4519.353027.9220.819.4919.3419.2519.3220.3521.77019.5819.2518.9330.8138.310.01040.0460.0356
1813寶利徠2020-12-0719.519.3519.519.3537-0.1527.9220.8219.4619.3219.2419.3320.3821.8-0.7719.5719.2418.9235.1142.050.001470.0510.0495
1813寶利徠2020-12-0419.5519.519.8519.4599-0.127.9220.8619.4319.2919.2419.3420.421.84-0.5119.5619.2418.9241.5545.52-0.01090.05420.0651
1813寶利徠2020-12-0319.719.619.9519.5586-0.0527.9220.8619.3619.2719.2319.3520.4121.87-0.2519.5319.2318.9345.6647.51-0.02720.03830.0655
1813寶利徠2020-12-0219.319.6520.419.33630.4527.9320.9519.319.2319.2119.3620.4321.92.3419.4619.2118.9748.1248.43-0.04360.007310.0509
1813寶利徠2020-12-0119.219.219.319.231027.9421.0819.1919.1819.219.3620.4521.94019.3519.219.0449.9648.59-0.0563-0.040.0163
1813寶利徠2020-11-3019.2519.219.3519.15670.0527.9421.119.1719.1819.219.3720.4721.980.2619.3519.219.0449.9447.9-0.0603-0.04630.014
1813寶利徠2020-11-2719.2519.1519.2519.0539-0.1527.9421.1119.1519.1619.1919.3720.4922.01-0.7819.3519.1919.0349.9146.88-0.0638-0.05370.0101
1813寶利徠2020-11-2619.119.319.319.1740.227.9521.1319.1819.1619.219.3820.5222.051.0519.3519.219.0453.4445.36-0.0664-0.05480.0116
1813寶利徠2020-11-2519.119.119.219.0553027.9521.1519.1619.1519.1919.3820.5422.09019.3519.1919.0437.341.33-0.0693-0.06550.00383
1813寶利徠2020-11-2419.2519.119.2519.153027.9521.1619.1819.1619.2119.3920.5522.13019.3819.2119.0441.6643.34-0.0702-0.06420.00608
1813寶利徠2020-11-2319.3519.119.3519.153-0.227.9521.2219.1819.1719.2319.420.5722.17-1.0419.4219.2319.0348.244.19-0.0718-0.06410.00763
1813寶利徠2020-11-2019.219.319.319.15310.127.9621.2419.1819.1919.2519.4220.5922.210.5219.4819.2519.0258.0242.18-0.0737-0.06570.00797
1813寶利徠2020-11-1919.219.219.219.134027.9621.3519.1419.1919.2619.4320.622.25019.5119.261937.0334.26-0.0757-0.0769-0.00127
1813寶利徠2020-11-1819.1519.219.219.15450.127.9621.4319.1419.219.2719.4420.6222.290.5219.5619.2718.9933.3232.87-0.0754-0.0812-0.00589
1813寶利徠2020-11-1719.119.119.151964027.9621.5319.1519.219.2919.4620.6422.34019.5919.2918.9927.7632.65-0.0739-0.0868-0.013
1813寶利徠2020-11-1619.1519.119.151972027.9721.619.1719.2119.319.4620.6622.38019.5919.319.0230.5235.1-0.0706-0.0825-0.0119
1813寶利徠2020-11-1319.119.119.151987-0.127.9721.6219.219.2119.3219.4820.6822.42-0.5219.5919.3219.0434.6837.39-0.0677-0.0758-0.00815
1813寶利徠2020-11-1219.2519.219.2519.128-0.0527.9921.6219.2519.2319.3319.520.722.46-0.2619.5919.3319.0840.938.74-0.0656-0.0662-0.000525
1813寶利徠2020-11-1119.319.2519.319.15390.0527.9921.6219.2619.2319.3419.5220.7222.50.2619.619.3419.0942.637.66-0.0655-0.06310.00245
1813寶利徠2020-11-1019.319.219.319.1523-0.052821.6419.2619.2519.3519.5420.7422.54-0.2619.619.3519.138.9135.19-0.0661-0.06330.00286
1813寶利徠2020-11-0919.3519.2519.4519.240-0.12821.6419.2619.2719.3619.5620.7622.58-0.5219.619.3619.1139.6133.33-0.0668-0.06010.00677
1813寶利徠2020-11-0619.219.3519.3519.260.12821.6619.2319.319.3619.5820.7822.610.5219.619.3619.1239.4230.19-0.0685-0.06270.00579
1813寶利徠2020-11-0519.3519.2519.4519.251302821.6619.2119.3219.3519.620.7922.65019.619.3519.129.1225.58-0.07-0.06780.00219
1813寶利徠2020-11-0419.219.2519.2519.250.052821.6619.2119.3519.3519.6220.822.690.2619.6119.3519.0823.6823.81-0.0705-0.072-0.00144
1813寶利徠2020-11-0319.2519.219.2519.15200.12821.6619.2419.3719.3319.6420.8122.730.5219.6319.3319.0315.5323.87-0.0702-0.06990.000266
1813寶利徠2020-11-0219.0519.119.4519.0537-0.152821.6819.2919.3919.3219.6720.8222.78-0.7819.6619.3218.9815.428.04-0.0702-0.06240.00781
1813寶利徠2020-10-3019.2519.2519.419.252002821.7119.3819.4219.3219.6920.8422.82019.6719.3218.9620.4634.36-0.0722-0.04940.0228
1813寶利徠2020-10-2919.419.2519.419.2551-0.152821.7219.4319.4319.319.7220.8622.86-0.7719.6819.318.9227.5741.31-0.0779-0.04360.0343
1813寶利徠2020-10-2819.319.419.5519.314-0.052821.7219.4919.4519.2919.7320.8922.91-0.2619.6919.2918.938.2348.18-0.0864-0.03550.051
1813寶利徠2020-10-2719.419.4519.519.3527-0.12821.7519.5119.4519.2719.7520.9222.95-0.5119.6919.2718.8644.8453.16-0.0992-0.03730.0619
1813寶利徠2020-10-2619.419.5519.5519.4340.052821.7719.519.4419.2519.7720.93230.2619.6719.2518.8351.6457.32-0.115-0.04170.0729
1813寶利徠2020-10-2319.419.519.5519.417-0.052821.7819.4619.4119.2419.7820.9423.04-0.2619.6419.2418.8455.5960.16-0.133-0.05440.0785
1813寶利徠2020-10-222019.552019.55440.052821.7819.4419.3819.2219.8120.9523.080.2619.6119.2218.8461.1662.44-0.153-0.06710.0854
1813寶利徠2020-10-2119.5519.519.619.2480.12821.7919.4219.3419.2119.8520.9623.120.5219.5719.2118.8566.7463.08-0.174-0.10.0736
1813寶利徠2020-10-2019.3519.419.419.35200.052821.8419.3919.2919.2319.920.9723.150.2619.6719.2318.7962.6161.25-0.192-0.120.0727
1813寶利徠2020-10-1919.419.3519.4519.320-0.052821.8419.3719.2519.2619.9520.9823.19-0.2619.7819.2618.7364.7460.58-0.21-0.1360.0745
1813寶利徠2020-10-1619.419.419.6519.3525-0.052821.8419.3719.2119.2820.0120.9823.23-0.2619.8719.2818.6970.1958.5-0.229-0.1520.0766
1813寶利徠2020-10-1519.219.4519.4519.2210.12821.8419.3219.1719.320.0720.9923.270.5219.9419.318.6770.9152.65-0.248-0.180.0681
1813寶利徠2020-10-1419.3519.3519.419.35310.052821.8419.2619.1319.3320.1220.9923.310.2620.0219.3318.6460.2143.52-0.265-0.2070.0587
1813寶利徠2020-10-1319.119.319.319.163-0.052821.8419.1919.119.3620.182123.35-0.2620.1419.3618.5951.8635.17-0.28-0.2350.0453
1813寶利徠2020-10-1219.2519.3519.519.251080.22821.9619.1219.0719.3920.2421.0123.381.0420.219.3918.5943.1726.82-0.291-0.2560.0356
1813寶利徠2020-10-0819.119.1519.1519.0513028.0122.0219.0519.0719.4220.321.0223.42020.2619.4218.5926.318.64-0.3-0.290.00993
1813寶利徠2020-10-0719.219.1519.219.05150.1528.0122.0419.0219.0719.4720.3621.0423.450.7920.3419.4718.620.714.82-0.303-0.306-0.00329
1813寶利徠2020-10-0619.051919.1519220.0528.0122.0419.0119.0919.5120.4321.0523.480.2620.419.5118.6212.2911.88-0.302-0.323-0.021
1813寶利徠2020-10-0519.0518.9519.0518.8534-0.0528.0122.051919.1719.5620.521.0623.51-0.2620.4419.5618.689.0711.67-0.297-0.329-0.0329
1813寶利徠2020-09-3019191918.9510028.0122.0719.0119.2619.5820.5921.0723.54020.4219.5818.748.0412.97-0.288-0.324-0.0359
1813寶利徠2020-09-2919.31919.31918-0.128.0122.0719.0819.3519.620.6521.0723.58-0.5220.419.618.819.2915.43-0.279-0.317-0.0373
1813寶利徠2020-09-2818.9519.119.2518.95370.1528.0122.0719.1119.4319.6420.7221.0823.610.7920.3819.6418.8911.5518.51-0.27-0.311-0.0413
1813寶利徠2020-09-2519.118.9519.118.9520-0.0528.0122.0819.1619.5219.6620.7821.0923.65-0.2620.3719.6618.9610.1821.99-0.26-0.303-0.0429
1813寶利徠2020-09-2419.11919.651980-0.3528.0122.0819.3419.6319.7120.8521.0923.68-1.8120.3319.7119.0815.2727.89-0.249-0.275-0.0265
1813寶利徠2020-09-2319.219.3519.3519.2200.228.0222.119.5219.7319.7420.9121.0923.721.0420.2819.7419.222.934.21-0.242-0.255-0.0124
1813寶利徠2020-09-2219.3519.1519.3519.175-0.228.0222.119.6219.7819.7720.9721.0923.75-1.0320.2819.7719.2623.9339.86-0.239-0.24-0.000664
1813寶利徠2020-09-2119.719.3519.7519.2215-0.528.0322.1219.7619.8819.8121.0321.0923.79-2.5220.2519.8119.3833.8247.82-0.239-0.2050.0344
1813寶利徠2020-09-1819.7519.8519.8519.783-0.0528.0922.2419.8819.9419.8421.0821.0923.83-0.2520.2319.8419.4643.9154.82-0.248-0.180.068
1813寶利徠2020-09-1719.819.92019.8180.0528.1122.2619.9319.9519.8521.1321.0923.860.2520.2419.8519.4653.3660.28-0.265-0.1860.0788
1813寶利徠2020-09-1619.8519.8519.8519.762028.1122.2619.9319.8919.8421.1721.0823.89020.2419.8419.4363.3863.73-0.284-0.20.0845
1813寶利徠2020-09-1520.219.8520.219.742-0.128.1222.2619.9419.8519.8521.2221.0823.92-0.520.2719.8519.4365.5263.91-0.305-0.2060.0994
1813寶利徠2020-09-1420.319.9520.319.8548-0.1528.1222.2719.9919.8419.8821.2721.0623.95-0.7520.3619.8819.3968.7363.11-0.33-0.220.111
1813寶利徠2020-09-112020.120.320680.228.1322.272019.819.8921.3321.0423.971.0120.4119.8919.3869.0160.3-0.358-0.2460.112
1813寶利徠2020-09-1019.919.919.9519.8522028.1322.2819.9719.7819.921.3721.0324020.4519.919.3662.655.94-0.386-0.2870.0995
1813寶利徠2020-09-092019.920.0519.8530-0.228.1322.2919.8619.7619.9321.4221.0124.03-120.5119.9319.3562.0952.61-0.411-0.3120.0993
1813寶利徠2020-09-082020.120.119.8420.128.1322.319.7719.7619.9521.4621.0124.060.520.5819.9519.3361.3147.87-0.436-0.3420.0941
1813寶利徠2020-09-07202020.2519.95420.0528.1322.3719.6819.7519.9621.4821.0124.090.2520.619.9619.3351.0641.15-0.459-0.3850.074
1813寶利徠2020-09-0419.219.9520.319.21040.628.1322.4119.6119.7519.9921.5121.0224.113.120.6919.9919.340.2236.2-0.478-0.4380.04
1813寶利徠2020-09-0319.4519.3519.4519.2570-0.128.1322.4819.5819.7520.0321.5421.0224.14-0.5120.7920.0319.2726.2434.2-0.488-0.4780.00976
1813寶利徠2020-09-0219.6519.4519.6519.25142-0.228.1422.5219.6519.7720.121.5821.0524.18-1.0220.8420.119.3633.838.17-0.49-0.4720.0186
1813寶利徠2020-09-0119.919.6519.919.3545028.1622.5819.7519.8420.1621.6221.0824.21020.920.1619.4339.640.36-0.495-0.4670.0282
1813寶利徠2020-08-312019.652019.6523-0.1528.1722.6219.8219.9120.2121.6521.1224.25-0.7620.9320.2119.4938.840.74-0.502-0.4730.0291
1813寶利徠2020-08-2819.819.819.8519.7320.128.1722.6419.8919.9820.2521.6921.1524.280.5120.9220.2519.5741.5441.71-0.509-0.4840.0253
1813寶利徠2020-08-2719.9519.719.9519.6541-0.2528.1722.6519.9220.0320.2721.7121.1924.33-1.2520.9220.2719.6342.3141.79-0.516-0.4960.0195
1813寶利徠2020-08-262019.9520.1519.631-0.0528.1722.6819.920.120.3121.7421.2424.36-0.2520.8920.3119.7247.4741.53-0.52-0.50.0199
1813寶利徠2020-08-2520202019.828028.1722.7119.9320.1520.3321.7621.2824.38020.8920.3319.7645.238.57-0.525-0.5160.00987
1813寶利徠2020-08-2420202019.95130.0528.1822.7220.0120.1820.4121.7821.3224.40.2521.1820.4119.6439.835.25-0.528-0.531-0.00313
1813寶利徠2020-08-2119.919.9519.9519.75160.3528.1822.7220.0720.2420.4921.821.3524.421.7921.4120.4919.5732.7832.98-0.527-0.547-0.0198
1813寶利徠2020-08-202019.62019.3164-0.528.1822.7220.1520.3220.6121.8221.3924.44-2.4921.8220.6119.4128.233.08-0.522-0.55-0.0281
1813寶利徠2020-08-1920.2520.120.3519.9195-0.328.222.7420.320.4220.7721.8621.4424.46-1.4722.2120.7719.3332.6235.52-0.515-0.518-0.00335
1813寶利徠2020-08-1820.5520.420.5520.2670.128.2422.8120.3720.4920.9121.8921.4824.480.4922.5620.9119.2538.436.97-0.514-0.52-0.0058
1813寶利徠2020-08-1720.120.320.320.05104-0.0528.2422.8220.3520.5121.0221.921.5224.49-0.2522.8221.0219.2235.7336.26-0.513-0.543-0.0297
1813寶利徠2020-08-1420.0520.3520.3520.0537028.2422.8420.4120.5121.1421.9321.5624.5023.0421.1419.2337.9736.52-0.505-0.548-0.0427
1813寶利徠2020-08-1320.520.3520.520.151-0.128.2422.8520.4820.5221.2621.9421.6124.52-0.4923.2421.2619.2738.2135.79-0.495-0.551-0.0563
1813寶利徠2020-08-1220.520.4520.620.3440.1528.2522.920.5420.5221.3921.9621.6524.530.7423.4721.3919.3140.6434.59-0.481-0.552-0.0712
1813寶利徠2020-08-1120.720.320.8520.397-0.328.2522.9720.6120.521.5221.9721.6924.54-1.4623.6621.5219.3737.6331.56-0.463-0.558-0.0948
1813寶利徠2020-08-1020.720.620.720.429-0.128.2522.9820.6720.6321.6521.9821.7424.56-0.4823.8121.6519.4943.1228.52-0.439-0.556-0.116
1813寶利徠2020-08-0720.5520.720.720.5530.0528.2522.9820.6120.7421.7921.9821.7824.570.2424.0221.7919.5627.1721.22-0.41-0.559-0.149
1813寶利徠2020-08-0620.820.6520.820.4555-0.1528.2522.9820.5520.9121.9221.9821.8324.58-0.7224.1921.9219.6523.2618.24-0.373-0.564-0.191
1813寶利徠2020-08-0520.620.820.820.55250.228.2622.9820.4921.1222.0821.9821.8824.590.9724.4222.0819.7419.4215.73-0.325-0.559-0.234
1813寶利徠2020-08-0420.620.620.720.55500.328.2622.9920.421.3222.221.9821.9224.611.4824.4922.219.915.0913.88-0.267-0.556-0.289
1813寶利徠2020-08-0320.320.320.320.140-0.128.2622.9920.621.5222.32221.9724.62-0.4924.4922.320.1112.1113.28-0.194-0.53-0.336
1813寶利徠2020-07-3120.220.420.4520.2190.0528.2622.9920.8721.7722.4322.0522.0224.630.2524.4422.4320.4312.913.86-0.11-0.453-0.343
1813寶利徠2020-07-3020.220.3520.420.239028.2622.9921.2721.9922.5522.0822.0724.65024.3322.5520.7812.3314.34-0.0243-0.36-0.336
1813寶利徠2020-07-292020.3520.62077-1.2528.2622.9921.7522.2622.6822.122.1224.66-5.7924.1522.6821.2212.3615.350.0596-0.232-0.291
1813寶利徠2020-07-282221.62221.4100-0.0528.272322.2422.5322.8122.122.1824.68-0.2323.8122.8121.8212.7116.840.132-0.0646-0.197
1813寶利徠2020-07-2722.121.6522.121.655-0.7528.2823.0222.4522.6722.8622.0922.2224.69-3.3523.722.8622.0313.1818.910.1820.0147-0.167
1813寶利徠2020-07-2422.8522.422.8522.1553-0.3528.2823.0322.6622.8422.9222.0722.2724.69-1.5423.5422.9222.2918.2521.770.2230.106-0.118
1813寶利徠2020-07-2322.7522.7522.822.713-0.0528.2923.0322.7222.9322.9222.0422.324.7-0.2223.5422.9222.318.7623.530.2530.149-0.104
1813寶利徠2020-07-2222.722.822.822.6550.1528.2923.0322.7723.0422.892222.3424.710.6623.5722.8922.2218.5325.910.2790.171-0.108
1813寶利徠2020-07-2122.5522.6522.8522.565-0.0528.323.0322.8123.0722.8921.9622.3924.71-0.2223.5722.8922.2218.4229.60.3060.197-0.109
1813寶利徠2020-07-2022.522.722.722.517028.3123.0322.8823.0822.9121.9122.4324.72023.5822.9122.2422.9435.190.3330.237-0.0964
1813寶利徠2020-07-172322.72322.5112-0.328.3123.0323.0223.122.9621.8722.4724.73-1.323.7422.9622.1928.1541.320.3570.285-0.0725
1813寶利徠2020-07-1622.952323.122.858028.3123.0823.1423.1222.9621.8222.5124.74023.7422.9622.1835.9847.910.3750.334-0.0411
1813寶利徠2020-07-1523.22323.2522.966028.3123.0823.3123.1122.9521.7922.5424.75023.7422.9522.1743.2553.870.3860.367-0.0184
1813寶利徠2020-07-1423.62323.622.8587-0.428.3123.0823.3323.122.921.7522.5724.75-1.7123.8122.921.9852.8159.170.390.3980.00732
1813寶利徠2020-07-1323.523.423.823.1710.128.3123.0823.2823.0722.8221.7122.624.760.4323.9122.8221.7464.762.360.3880.4230.0344
1813寶利徠2020-07-1024.123.324.123.05216-0.5528.3123.0823.1922.9922.7321.6722.6324.76-2.3123.9122.7321.5667.6461.180.380.4170.0374
1813寶利徠2020-07-0923.1523.852423.157850.7528.3223.0823.0922.9122.6621.6122.6524.773.2523.8722.6621.4572.5257.950.370.4030.0321
1813寶利徠2020-07-0822.7523.123.2522.752060.3528.3422.9422.9122.7522.5621.5522.6724.771.5423.6822.5621.4462.9450.670.3620.35-0.0123
1813寶利徠2020-07-0722.922.7522.922.780-0.228.3422.9322.8722.7222.521.522.7124.78-0.8723.6322.521.3650.9444.530.3650.345-0.02
1813寶利徠2020-07-0622.722.9522.9522.71230.1528.3422.9322.8522.7322.4421.4522.7424.80.6623.6222.4421.2745.4541.330.370.363-0.00793
1813寶利徠2020-07-0322.722.822.8522.6594-0.1528.3422.9322.822.8222.3821.422.7824.82-0.6523.5822.3821.1835.4939.260.3720.368-0.00483
1813寶利徠2020-07-022322.952322.55870.0528.3422.9322.7322.8122.3121.3422.8124.850.2223.5722.3121.0634.8141.150.3740.380.00655
1813寶利徠2020-07-0122.922.923.1522.41130.2528.3422.9322.5922.7922.2221.2822.8524.871.123.5422.2220.9136.4844.310.3720.3820.00982
1813寶利徠2020-06-3022.822.6522.822.2152-0.0528.3422.9322.5722.6922.1421.2122.8824.89-0.2223.4922.1420.7939.948.230.370.3810.0113
1813寶利徠2020-06-2922.422.722.922.4820.2528.3522.9322.6222.5822.0621.1622.9224.921.1123.4622.0620.6543.4452.40.3670.4010.0342
1813寶利徠2020-06-2422.422.4522.6522.11030.228.3522.9322.8522.4721.9821.122.9624.940.923.421.9820.5647.4756.880.3580.410.0522
1813寶利徠2020-06-2322.822.252322.1580-0.5528.3522.9522.8922.4121.9321.052324.96-2.4123.3521.9320.5151.7361.580.3450.4430.0982
1813寶利徠2020-06-222322.823.422.7170-0.128.3522.972322.3721.912123.0424.99-0.4423.3321.9120.4960.7166.50.3210.4790.158
1813寶利徠2020-06-1923.8522.92422.9325-0.9528.3822.9722.8122.2821.8720.9423.0825.01-3.9823.2221.8720.5167.0469.40.2810.4650.184
1813寶利徠2020-06-1822.6523.8524.822.61,5441.228.4122.9722.5422.1621.7920.8623.1225.035.323.0721.7920.575.2470.580.2350.4150.18
1813寶利徠2020-06-1723.0522.6523.322.55558-0.1528.4722.6622.0921.9421.6820.7523.1525.04-0.6622.5521.6820.875.268.250.190.2850.0947
1813寶利徠2020-06-162222.822.821.64470.9528.5322.6721.9221.8221.6120.6823.1925.064.3522.3721.6120.8576.6364.770.1660.2140.048

1813寶利徠 盤後交易

日期盤後成交張數盤後成交比例
2021-06-1600%
2021-06-1500%
2021-06-1100%
2021-06-1000%
2021-06-0900%
2021-06-0800%
2021-06-0700%
2021-06-0400%
2021-06-0300%
2021-06-0200%
2021-06-0100%
2021-05-3100%
2021-05-2800%
2021-05-2700%
2021-05-2600%
2021-05-2500%
2021-05-2400%
2021-05-2111.61%
2021-05-2000%
2021-05-1900%
2021-05-1800%
2021-05-1710.59%
2021-05-1400%
2021-05-1300%
2021-05-1200%
2021-05-1100%
2021-05-1000%
2021-05-0700%
2021-05-0600%
2021-05-0500%
2021-05-0400%
2021-05-0300%
2021-04-2900%
2021-04-2800%
2021-04-2700%
2021-04-2600%
2021-04-2300%
2021-04-2200%
2021-04-2100%
2021-04-2000%
2021-04-1900%
2021-04-1600%
2021-04-1500%
2021-04-1400%
2021-04-1310.59%
2021-04-1200%
2021-04-0900%
2021-04-0800%
2021-04-0711.46%
2021-04-0600%
2021-04-0100%
2021-03-3100%
2021-03-3000%
2021-03-2900%
2021-03-2600%
2021-03-2500%
2021-03-2400%
2021-03-2300%
2021-03-2200%
2021-03-1900%
前往_價量策略-法人大買重點量增
加入豹投資LINE群