富喬(1815)|股票分析(K線圖、基本面、健檢)|豹投資

目前您正在豹投資Lite

策略集
主力追蹤
主力追蹤
豹投資PRO
豹投資PRO
蔡司
蔡司
EGO
EGO
冠軍選股法
冠軍選股法
美股
美股
關閉
~遊客~
幫助
會員中心
客服中心
關於
逸志科技
登出

富喬 日K線

股號名稱日期開盤價收盤價最高價最低價成交張數漲跌點數主力集中價融資成本5MA10MA20MA60MA120MA240MA漲跌幅布林上線價布林中線價布林下線價買超股數散戶買賣超
1815富喬2021-06-0917.7517.3517.7517.256,148-0.25----17.3916.9615.5716.5815.3913.05-1.4218.7515.5712.39-355,0000
1815富喬2021-06-0817.617.617.717.358,2550.416.5516.2217.3916.7515.4316.5515.3713.022.3318.5315.4312.34651,445-2,273,419
1815富喬2021-06-0717.1517.217.416.59,673016.5516.1717.3316.4915.3716.5215.3412.99018.3215.3712.412,908,000-1,125,238
1815富喬2021-06-0417.3517.217.9517.1512,165-0.416.5516.1617.3516.2215.416.515.312.96-2.2718.4515.412.3521,540721,017
1815富喬2021-06-0317.4517.618.0517.416,2180.2516.5516.1317.0615.9315.4316.4815.2712.931.4418.5515.4312.31-1,328,0962,580,588
1815富喬2021-06-0217.217.3517.9517.1519,5730.0516.5516.0616.5415.5515.4316.4615.2312.90.2918.5615.4312.31,011,033-1,269,631
1815富喬2021-06-011817.318.2516.934,104016.5515.9716.1115.2515.4316.4215.1912.87018.5715.4312.3-10,046,3767,246,286
1815富喬2021-05-3116.3517.317.316.2511,3201.5516.5115.8115.6514.915.4516.3915.1612.849.8418.6315.4512.274,833,939-7,033,450
1815富喬2021-05-2815.2515.7516.0515.1510,9730.7516.5115.7515.0914.4315.5216.3615.1212.81518.9115.5212.132,078,406-3,941,734
1815富喬2021-05-2715.21515.3514.953,424-0.216.51--14.814.2415.7616.3515.0912.79-1.3219.8215.7611.71-297,075817,025
1815富喬2021-05-2615.0515.215.2514.656,3140.216.5117.3614.5614.1716.0916.3615.0712.771.3320.8316.0911.35993,651-2,346,919
1815富喬2021-05-2514.71515.314.714,9800.516.5117.3914.3814.1216.316.3615.0512.753.4521.2616.311.35-187,000720,749
1815富喬2021-05-2414.2514.514.91414,5160.216.5217.4814.1514.2416.5516.3615.0212.731.421.6916.5511.4-1,361,0001,725,883
1815富喬2021-05-2114.1514.314.5513.98,2480.516.5317.6113.7714.5816.8316.371512.713.6222.116.8311.55772,170-716,013
1815富喬2021-05-2014.113.814.5513.86,847-0.516.5317.6513.6814.9317.0416.3914.9712.69-3.522.2217.0411.85-374,000829,404
1815富喬2021-05-1914.114.314.913.814,5120.4516.5317.713.7815.3117.3216.4114.9412.673.2522.3917.3212.25-3,133,0005,991,826
1815富喬2021-05-1812.813.8513.8512.79,4851.2516.5717.9113.8615.6217.5816.414.9112.659.9222.5217.5812.631,597,759-1,704,276
1815富喬2021-05-1712.612.613.7512.515,222-1.2516.571814.341617.8116.414.8712.63-9.0322.4717.8113.162,972,750-2,349,037
1815富喬2021-05-1414.613.8515.213.613,840-0.4516.5718.2915.3916.6118.1216.4214.8512.62-3.1522.1318.1214.12-2,290,8504,761,245
1815富喬2021-05-131414.314.813.2511,856-0.416.5918.4716.1717.2918.3116.4214.8212.6-2.7221.8218.3114.811,411,160-635,145
1815富喬2021-05-1216.2514.716.4514.6519,533-1.5516.5918.5316.841818.4916.414.7912.58-9.5421.4918.4915.49267,4822,237,935
1815富喬2021-05-1117.4516.2517.6516.118,890-1.616.5918.7317.3818.4918.5616.3814.7512.56-8.9621.2418.5615.89-164,2383,743,664
1815富喬2021-05-1017.817.8518.817.648,2680.116.5918.8517.6618.8518.5416.3314.712.540.5621.3218.5415.75-6,309,8695,436,786
1815富喬2021-05-0717.517.7517.817.1510,1890.116.5618.9317.8319.0718.4316.2514.6312.50.5721.4518.4315.41-595,8971,231,315
1815富喬2021-05-0617.417.6518.2517.143,9020.2516.5618.9818.419.1518.3416.1814.5712.471.4421.5418.3415.15-3,370,9636,374,334
1815富喬2021-05-0517.7517.418.317.2514,975-0.2516.5419.1219.1719.3418.2616.1114.5112.44-1.4221.6118.2614.91-1,437,0104,703,956
1815富喬2021-05-041917.6519.3516.8536,019-1.0516.5319.219.619.5318.1916.0314.4512.41-5.6121.6618.1914.72511,5073,461,761
1815富喬2021-05-0320.4518.720.6518.634,754-1.916.5319.4120.0419.6218.0915.9614.3812.38-9.2221.7318.0914.441,080,0483,365,270
1815富喬2021-04-2921.820.622.4520.453,512-0.916.5319.5420.3119.6417.9315.8614.3112.35-4.1921.7317.9314.13-8,100,9855,859,203
1815富喬2021-04-2819.5521.521.519.5582,6221.9516.3419.3819.8919.3417.6815.7314.2212.39.9721.3917.6813.971,472,351-1,843,834
1815富喬2021-04-2719.719.5520.2519.0526,019-0.316.3418.1419.518.9717.3915.5814.1312.26-1.5120.7617.3914.02-717,8751,703,673
1815富喬2021-04-2620.419.8520.7519.7528,652-0.216.3318.0419.4618.6317.1915.4814.0512.22-120.517.1913.88-4,466,3452,817,322
1815富喬2021-04-2319.220.0520.119.1552,4941.5516.2517.8319.2118.2216.9615.3713.9712.188.3820.1216.9613.83,683,939574,768
1815富喬2021-04-222018.520.5518.132,178-1.0516.2517.4718.9617.7916.7315.2613.8912.14-5.3719.6216.7313.842,090,100695,751
1815富喬2021-04-2119.5519.5519.8519.216,0910.216.2517.3418.7917.5416.615.1813.8212.111.0319.3916.613.81599,258-1,896,790
1815富喬2021-04-201919.352018.330,8620.7516.2517.1418.4417.1816.4515.0813.7412.074.0318.8916.4514.011,854,290-705,456
1815富喬2021-04-1919.218.619.418.523,071-0.216.2516.817.8116.8516.2714.9813.6712.03-1.0618.3416.2714.2263,552-264,923
1815富喬2021-04-1617.7518.819.2517.655,2741.1516.2516.6617.2316.5516.1114.913.6126.5217.916.1114.33-1,233,591-126,091
1815富喬2021-04-1517.417.6518.11738,653-0.1516.2316.2416.6216.2215.9314.8113.5311.96-0.8417.2715.9314.6-1,493,1150
1815富喬2021-04-1416.7517.817.815.5560,6811.616.2216.0416.2916.0215.8214.7413.4611.939.8816.9215.8214.72-2,196,709509,059
1815富喬2021-04-1315.8516.217.215.8539,6780.516.215.5215.9215.815.6914.6613.411.93.1816.3615.6915.023,027,855-3,137,994
1815富喬2021-04-1215.7515.716.0515.610,268-0.0516.215.4215.8915.7415.6614.6313.3511.87-0.3216.2915.6615.03-825,7602,226,122
1815富喬2021-04-091615.7516.115.656,407-0.2516.215.415.8715.7115.6614.6213.3111.85-1.5616.2915.6615.04-1,9691,574,724
1815富喬2021-04-0815.91616.2515.612,1870.0516.215.415.8215.6715.6714.613.2611.820.3116.3115.6715.04-844,722790,065
1815富喬2021-04-0716.115.9516.215.86,270-0.116.2115.3715.7615.6615.6814.5813.2111.8-0.6216.3415.6815.02-344,131169,007
1815富喬2021-04-0615.7516.0516.115.514,1750.4516.2115.3615.6915.7215.6914.5613.1711.772.8816.3715.6915.01557,981-532,805
1815富喬2021-04-0115.515.615.915.412,0450.116.2115.3215.5915.6815.6514.5513.1211.750.6516.3415.6514.95-848,1431,060,694
1815富喬2021-03-3115.7515.515.7515.452,600-0.216.2115.3215.5415.6815.6314.5513.0711.73-1.2716.3415.6314.91-245,307793,203
1815富喬2021-03-3015.615.715.815.456,7270.116.2115.3115.5215.6515.6314.5413.0311.70.6416.3415.6314.91-247,628103,490
1815富喬2021-03-2915.6515.615.715.53,4000.0516.2115.3115.5615.6215.6114.5212.9811.670.3216.3315.6114.89-238,006-12,205
1815富喬2021-03-2615.3515.5515.5515.252,7870.216.2115.315.7515.5815.614.4912.9411.641.316.3315.614.87294,504-395,263
1815富喬2021-03-2515.2515.3515.515.14,415-0.0516.2115.315.7815.5815.5814.4712.8911.62-0.3216.3315.5814.84-15,934647,706
1815富喬2021-03-2415.615.415.715.112,126-0.516.2115.315.8215.6215.5814.4512.8511.59-3.1416.3415.5814.82-194,1064,351,278
1815富喬2021-03-2316.715.916.7515.8513,004-0.6516.2115.2915.7815.6815.5714.4212.8211.56-3.9316.3415.5714.79-2,763,4305,151,192
1815富喬2021-03-2215.7516.5516.615.714,9250.8516.2215.2315.6715.7115.5514.3812.7711.535.4116.3115.5514.791,963,875-6,662,768
1815富喬2021-03-1915.5515.715.715.34,9010.1516.2215.0915.415.6615.4414.3312.7311.50.9616.1915.4414.7231,99096,402
1815富喬2021-03-1815.315.5515.715.158,8330.3516.2215.0515.3815.6115.3614.312.6911.482.316.3515.3614.36-95,058-287,075
1815富喬2021-03-1715.3515.215.5514.910,368-0.1516.2215.0415.4315.5715.2814.2612.6511.45-0.9816.4315.2814.13-569,2963,624,887
1815富喬2021-03-1615.315.3515.515.24,6420.1516.2215.0315.5715.615.214.2412.6111.420.9916.5415.213.86359,000720,323
1815富喬2021-03-1515.815.215.8515.1510,320-0.416.2215.0215.7415.615.1214.2212.5711.39-2.5616.6115.1213.63-2,050,9894,613,034
1815富喬2021-03-1215.8515.615.915.64,380-0.216.231515.9215.6315.0414.212.5411.36-1.2716.6815.0413.4-528,649716,188
1815富喬2021-03-1115.8515.815.9515.67,429-0.116.2314.9915.8315.5914.9214.1812.511.33-0.6316.7214.9213.12-1,651,2463,207,685
1815富喬2021-03-1016.1515.916.615.913,096-0.316.2314.9415.7215.5414.7814.1512.4611.3-1.8516.714.7812.86-645,730487,271
1815富喬2021-03-0915.7516.216.215.511,6590.116.2414.8415.6415.4614.6514.112.4211.270.6216.6114.6512.69-1,270,9941,142,713
1815富喬2021-03-0815.5516.116.4515.5525,8350.9516.2414.7315.4715.3914.5114.0512.3711.246.2716.414.5112.63433,736-1,536,484
1815富喬2021-03-0515.1515.1515.2514.953,291-0.116.2414.5415.3415.2314.371412.3211.22-0.6616.1914.3712.55108,028300,170
1815富喬2021-03-0415.515.2515.615.153,554-0.2516.2414.5215.3515.1114.2613.9612.2811.2-1.6116.1414.2612.38-272,030903,506
1815富喬2021-03-0315.415.515.614.756,8250.1516.2414.515.3514.9814.1513.9212.2411.180.9816.0414.1512.27276,887-2,118,530
1815富喬2021-03-0215.715.351615.111,890-0.116.2414.4615.2814.814.0413.8812.211.17-0.6515.8614.0412.21-484,159826,510
1815富喬2021-02-261515.4515.4514.856,7880.2516.2414.3915.3114.6313.913.8312.1511.151.6415.7213.912.081,054,900-3,424,115
1815富喬2021-02-2515.3515.215.415.053,819-0.0516.2414.3115.1214.4413.7713.7812.1111.14-0.3315.513.7712.03-194,010-375,638
1815富喬2021-02-2415.115.2515.415.055,4070.116.2414.2714.8614.2513.6713.7312.0711.120.6615.2813.6712.06496,668-2,187,627
1815富喬2021-02-2315.4515.1515.5514.9510,681-0.3516.2414.2114.6114.0313.5713.6812.0211.11-2.2615.0213.5712.11-17,793-574,993
1815富喬2021-02-2215.0515.515.514.716,521116.2414.0814.3213.8413.4813.6211.9811.16.914.7413.4812.22-263,584-5,100,015
1815富喬2021-02-1914.114.514.513.955,6160.616.2413.7513.9613.6413.413.5511.9311.084.3214.2713.412.521,394,790-3,747,026
1815富喬2021-02-181413.914.213.853,048-0.116.2413.7213.7713.5113.3613.4811.911.07-0.7114.0813.3612.63-285,001-306,032
1815富喬2021-02-1714.31414.313.83,4260.316.2413.7113.6313.4213.3213.4111.8711.072.1914.0113.3212.63167,999-1,207,946
1815富喬2021-02-0513.6513.713.8513.652,696016.2413.713.4413.3213.313.3511.8411.06013.9313.312.67517,443-1,074,820
1815富喬2021-02-0413.613.71413.5514,0780.1516.2413.713.3513.2713.2813.2911.8111.051.1113.8813.2812.67-80,000-45,082
1815富喬2021-02-0313.3513.5513.5513.32,0330.3516.2413.713.3213.1713.2713.2311.7811.052.6513.8513.2712.68653,971-1,187,035
1815富喬2021-02-0213.213.213.313.11,3240.1516.2413.713.2413.0813.2713.1711.7511.041.1513.8413.2712.69361,020-609,552
1815富喬2021-02-0113.213.0513.212.81,739-0.216.2413.713.213.113.3313.1211.7311.04-1.5114.0913.3312.5699,045151,415
1815富喬2021-01-2913.713.2513.913.253,701-0.316.2413.7113.2113.1113.4113.0711.7111.04-2.2114.413.4112.43-325,100420,579
1815富喬2021-01-281313.5513.612.93,3930.416.2513.7213.1913.1313.4813.0211.6811.033.0414.5913.4812.37534,100-1,392,251
1815富喬2021-01-2713.1513.1513.4513.052,4960.1516.2513.7213.0113.1613.5412.9611.6511.031.1514.7813.5412.3388,000-664,109
1815富喬2021-01-2613.11313.212.81,272-0.116.2513.7212.9313.2113.6312.9111.6311.02-0.7614.9713.6312.28-1,101-62,281
1815富喬2021-01-2513.113.113.212.851,206-0.0516.2513.7312.9913.2213.7512.8611.6111.02-0.3815.2713.7512.2220,022-42,151
1815富喬2021-01-2212.713.1513.2512.552,0990.516.2513.7313.0113.2813.8612.8111.5811.013.9515.5313.8612.2623,000-1,064,445
1815富喬2021-01-2112.812.6513.112.453,037-0.116.2513.7413.0613.2913.9512.7611.5611-0.7815.6313.9512.26-182,000432,613
1815富喬2021-01-2013.412.7513.412.74,731-0.5516.2513.7513.313.3714.0512.7211.5411-4.1415.6614.0512.45127,0001,119,136
1815富喬2021-01-1913.2513.313.4513.21,4940.116.2513.7913.4813.4514.1112.6811.5210.990.7615.614.1112.61128,800-237,741
1815富喬2021-01-1813.313.213.512.855,892-0.216.2513.7913.4613.5614.1512.6311.4910.98-1.4915.614.1512.7-347,248775,466
1815富喬2021-01-1513.913.413.913.359,697-0.4516.2613.813.5513.7214.1912.5811.4610.97-3.2515.5814.1912.8-859,1391,629,880
1815富喬2021-01-1413.713.8513.913.553,2700.216.2713.8113.5113.8414.2112.5211.4410.961.4715.5614.2112.85239,025-898,840
1815富喬2021-01-1313.313.6513.8513.255,1660.4516.2713.8113.4413.9314.1912.4611.4110.953.4115.5714.1912.81-59,5241,323,859
1815富喬2021-01-1213.713.213.713.14,654-0.4516.2713.8113.4114.0514.1812.4111.3810.94-3.315.5814.1812.79-555,7822,422,349
1815富喬2021-01-1113.5513.6513.813.54,0870.4516.2813.8213.6514.2714.2212.3511.3610.943.4115.5514.2212.89-57,228399,381
1815富喬2021-01-0813.5513.213.713.23,997-0.316.2813.8213.8814.4514.2112.311.3410.94-2.2215.5514.2112.86-245,8971,143,566
1815富喬2021-01-0713.813.514.113.457,302016.2913.8414.1614.6114.2512.2511.3110.93015.5214.2512.97-1,867,6464,706,966
1815富喬2021-01-0614.513.514.6513.410,433-0.916.3113.8514.4114.7314.2712.1911.2910.93-6.2515.514.2713.04-147,1432,148,487
1815富喬2021-01-0514.814.414.9514.355,018-0.416.3213.8714.6814.7714.312.1411.2610.92-2.715.4814.313.12-212,0001,474,019
1815富喬2021-01-0414.6514.815.1514.654,0630.216.3213.8614.8814.7514.3112.0711.2310.911.3715.4914.3113.12198,970-394,842
1815富喬2020-12-3114.8514.614.8514.552,888-0.1516.3213.8415.0214.6714.2611.9911.210.91-1.0215.4414.2613.089,900-11,315
1815富喬2020-12-3014.8514.7515.0514.653,840-0.116.3213.8215.0614.5814.1811.9211.1710.9-0.6715.4714.1812.89115,801-117,855
1815富喬2020-12-2915.414.8515.414.858,597-0.5516.3213.8115.0614.4514.0911.8511.1410.89-3.5715.4614.0912.71550,585337,479
1815富喬2020-12-2815.3515.415.5515.258,869-0.116.3213.7414.8614.3213.9911.7711.1110.88-0.6515.413.9912.5943,181-1,330,303
1815富喬2020-12-2514.815.515.7514.5524,7130.716.3213.6414.6214.1713.8811.6911.0710.874.7315.1813.8812.58-596,9391,671,009
1815富喬2020-12-2414.814.815.114.5511,5910.0516.3213.4214.3113.9613.7511.611.0310.860.3414.8813.7512.62-876,560563,572
1815富喬2020-12-231414.7514.81413,8350.916.3313.3214.113.8813.6611.521110.856.514.7213.6612.6109,481585,293
1815富喬2020-12-2214.413.8515.313.6526,857-0.3516.3313.213.8513.8113.5511.4410.9710.84-2.4614.6213.5512.4738,910702,607
1815富喬2020-12-2113.9514.214.413.855,7310.2516.3313.1313.7813.8313.4611.3810.9510.841.7914.6713.4612.26303,150-1,310,423
1815富喬2020-12-1813.813.9514.213.756,8870.216.3313.0813.7213.8713.3811.3210.9210.831.4514.613.3812.16680,920-2,374,161
1815富喬2020-12-1713.5513.7513.7513.355,1350.2516.3312.9913.6213.8613.2811.2610.910.831.8514.6113.2811.95-322,000274,384
1815富喬2020-12-1613.6513.513.8513.53,082016.3312.9713.6613.7813.1711.2210.8710.82014.6913.1711.65-347,99955,352
1815富喬2020-12-1513.8513.514.213.54,389-0.416.3412.9613.7713.7213.0611.1710.8510.82-2.8814.7913.0611.32-65,000747,594
1815富喬2020-12-1413.513.913.9513.23,1750.4516.3412.9513.8913.6712.8911.1310.8310.823.351512.8910.78568,860-844,739
1815富喬2020-12-1113.8513.4514.113.37,157-0.516.3412.9314.0113.5912.711.0810.8110.81-3.5815.0912.710.31547,940-625,988
1815富喬2020-12-1014.213.9514.413.856,262-0.116.3412.9114.0913.5412.5311.0410.7910.81-0.7115.1512.539.9222,625-625,335
1815富喬2020-12-0914.114.0514.1513.854,427-0.0516.3412.8613.913.4512.3410.9910.7710.81-0.3515.0812.349.6456,990-479,888
1815富喬2020-12-0814.514.114.513.759,724-0.416.3412.8113.6713.2812.1410.9310.7410.8-2.7614.9212.149.36384,990-602,955
1815富喬2020-12-0713.9514.514.513.8512,9520.6516.3412.6813.4513.111.9510.8810.7110.794.6914.711.959.19720,670-3,747,186
1815富喬2020-12-0413.2513.8513.9513.215,3050.8516.3412.3113.1712.911.7210.8210.6710.796.5414.3311.729.111,349,773-3,840,516
1815富喬2020-12-0313.11313.112.93,3440.116.3412.0112.9812.7111.5410.7710.6410.780.7814.0511.549.0293,79481,632
1815富喬2020-12-0213.1512.913.1512.95,096-0.116.3411.9712.9912.5611.410.7310.6210.78-0.7713.8711.48.93563,000-484,870
1815富喬2020-12-0113.21313.3512.96,187-0.116.3411.9512.8912.3911.2610.6910.610.78-0.7613.6911.268.83-183,209-789,183
1815富喬2020-11-3013.113.113.551310,7620.216.3411.912.7412.1211.1210.6410.5810.781.5513.4611.128.77-1,098,9302,953,946
1815富喬2020-11-2713.0512.913.312.910,070-0.1516.3611.812.6211.8110.9610.610.5510.78-1.1513.1610.968.77-854,996-26,566
1815富喬2020-11-2612.413.0513.1512.413,5090.6516.3811.6712.4411.5310.8210.5610.5310.785.2412.8610.828.781,198,519-1,296,043
1815富喬2020-11-2512.4512.412.712.36,0530.1516.3811.4712.1311.2310.6710.5110.5110.781.2212.4610.678.88679,999-2,282,515
1815富喬2020-11-2412.512.2512.5512.156,279-0.2516.3811.411.8911.0110.5610.4810.4910.78-212.1710.568.95727,860-1,039,896
1815富喬2020-11-2312.112.512.6512.113,7980.516.3811.3511.4910.7910.4610.4410.4710.784.1711.8810.469.03-70,923-1,802,212
1815富喬2020-11-2011.451212.111.316,1150.516.3811.11110.5510.3510.410.4510.784.3511.4110.359.281,206,221-3,855,884
1815富喬2020-11-1911.211.511.7511.0518,3820.316.3810.8910.6210.3610.2610.3710.4310.782.6811.0210.269.51-8,010-2,037,843
1815富喬2020-11-1810.2511.211.2510.2512,1540.9516.3810.6810.3310.2410.210.3410.4210.799.2710.6910.29.7832,558-4,257,608
1815富喬2020-11-1710.110.2510.310.12,7580.216.3810.5610.1210.1310.1410.3210.410.791.9910.3310.149.96234,860-449,310
1815富喬2020-11-1610.110.0510.1510.05714-0.0516.3810.5710.110.1110.1410.3210.3910.8-0.510.3110.149.9720,52090,297
1815富喬2020-11-1310.110.110.1510.055170.0516.3810.5810.110.1210.1510.3210.3910.810.510.3210.159.98-29,81081,077
1815富喬2020-11-1210.1510.0510.1510.05662-0.116.3810.5810.110.1110.1510.3210.3810.82-0.9910.3210.159.98-62,00665,221
1815富喬2020-11-1110.110.1510.1510.1813016.3810.5810.1510.1210.1610.3310.3810.83010.3310.169.9959,84052,544
1815富喬2020-11-1010.110.1510.2510.051,0370.116.3810.5910.1410.1210.1610.3310.3810.85110.3310.169.99196,014-47,765
1815富喬2020-11-0910.210.0510.210.05731-0.0516.3810.5910.1310.1110.1610.3310.3810.86-0.510.3310.169.99-123,060194,267
1815富喬2020-11-0610.310.110.310.1750-0.216.3810.610.1410.1410.1610.3310.3810.87-1.9410.3310.1610-61,350107,601
1815富喬2020-11-0510.1510.310.410.13,3400.216.3910.6110.1210.1610.1810.3410.3810.881.9810.3710.189.99-122,238241,144
1815富喬2020-11-0410.210.110.210.1361016.3910.6110.0810.1510.1910.3410.3710.89010.4110.199.9731,078-37,421
1815富喬2020-11-0310.1510.110.210.1479016.3910.6110.0910.1610.210.3410.3810.9010.4410.29.978308,313
1815富喬2020-11-021010.110.15107320.116.3910.6210.110.1610.2110.3510.3810.92110.4410.219.98151,114-34,358
1815富喬2020-10-3010.21010.210783-0.116.3910.6210.1410.1710.2110.3510.3810.93-0.9910.4410.219.9977,20077,354
1815富喬2020-10-291010.110.15101,310-0.0516.3910.6210.2110.1910.2310.3510.3810.95-0.4910.4310.2310.02-295,856488,541
1815富喬2020-10-2810.210.1510.2510.1579016.410.6310.2310.2110.2310.3510.3810.96010.4310.2310.0414,870-50,807
1815富喬2020-10-2710.2510.1510.310.15619-0.1516.410.6310.2310.2110.2310.3510.3810.98-1.4610.4410.2310.01-170,500201,961
1815富喬2020-10-2610.410.310.410.2668-0.0516.410.6310.2310.2110.2310.3510.3911-0.4810.4410.2310.01-7,480-52,021
1815富喬2020-10-2310.2510.3510.410.28460.1516.410.6410.210.1910.2310.3510.3911.011.4710.4710.2310134,890-258,516
1815富喬2020-10-2210.1510.210.310.11,4180.0516.410.6410.1610.210.2510.3510.3911.030.4910.5310.259.96-116,400239,106
1815富喬2020-10-2110.1510.1510.2510.1683016.4110.6410.1810.2210.2810.3510.3911.04010.6810.289.8863,00076,955
1815富喬2020-10-2010.210.1510.210.1338016.4110.6410.1810.2510.3110.3510.411.06010.7710.319.8660163,783
1815富喬2020-10-1910.210.1510.2510.1486016.4110.6410.1810.2610.3510.3610.411.08010.8510.359.84-10,950108,300
1815富喬2020-10-1610.310.1510.3510.1507-0.1516.4110.6410.1810.2610.3910.3710.411.09-1.4610.9510.399.83-78,000118,542
1815富喬2020-10-1510.1510.310.3510.159230.1516.4110.6510.2310.2710.4310.3810.411.111.4811.0410.439.82296,950-299,099
1815富喬2020-10-1410.210.1510.2510.1457016.4110.6510.2610.2610.4610.3810.411.13011.0910.469.83-46,10091,973
1815富喬2020-10-1310.210.1510.210.05574016.4110.6510.3110.2510.4810.3810.3911.14011.110.489.86-82,040116,580
1815富喬2020-10-1210.410.1510.410.11,309-0.2516.4110.6510.3310.2510.5210.3910.3911.16-2.411.1510.529.89-191,150521,665
1815富喬2020-10-0810.610.410.610.35502-0.0516.4210.6610.3410.2810.5610.410.3911.17-0.4811.2110.569.92-12,56055,433
1815富喬2020-10-0710.3510.4510.710.34,1970.0516.4210.6710.310.310.5910.4110.3911.190.4811.2410.599.94-106,000344,975
1815富喬2020-10-0610.310.410.410.257690.1516.4210.6810.2610.3410.610.4110.3811.21.4611.2410.69.9530,000-61,409
1815富喬2020-10-0510.210.2510.310.23130.0516.4210.6810.1810.3810.5910.4210.3811.220.4911.2410.599.945,65038,370
1815富喬2020-09-3010.210.210.310.15279016.4210.6810.1610.4410.6110.4410.3811.23011.2410.619.9818,00015,974
1815富喬2020-09-2910.310.210.410.15396-0.0516.4210.6810.2110.5210.6310.4610.3811.25-0.4911.2310.6310.03-30,93846,027
1815富喬2020-09-2810.210.2510.2510.15260.2516.4210.6810.2910.610.6410.4710.3811.262.511.2210.6410.0612,25336,130
1815富喬2020-09-2510.251010.39.992,292-0.1516.4210.6810.4210.6610.6410.4810.3711.28-1.4811.2210.6410.05-399,9501,060,568
1815富喬2020-09-2410.410.1510.410.151,701-0.316.4410.710.5810.7210.6410.510.3611.3-2.8711.210.6410.09-219,650581,209
1815富喬2020-09-2310.710.4510.710.451,548-0.1516.4410.7110.7210.810.6410.5210.3511.31-1.4211.2110.6410.08-133,000511,335
1815富喬2020-09-2210.810.610.810.51,547-0.316.4510.7110.8210.8610.6210.5210.3411.33-2.7511.2510.629.99-83,811257,160
1815富喬2020-09-2110.910.91110.757,1410.116.4510.7110.910.8810.5910.5310.3311.340.9311.2710.599.91-467,0501,259,980
1815富喬2020-09-1810.910.811.110.82,269-0.0516.4710.710.8910.8510.5410.5310.3111.35-0.4611.2610.549.83-102,450434,028
1815富喬2020-09-1710.8510.8510.9510.81,436-0.116.4710.710.8610.8110.510.5310.2911.37-0.9111.2510.59.76-80,050174,241
1815富喬2020-09-161110.9511.1510.91,336-0.0516.4710.710.8710.7810.4610.5310.2811.38-0.4511.2210.469.793,660-52,358
1815富喬2020-09-1510.81111.210.82,6980.1516.4710.6910.8910.7510.4310.5310.2611.41.3811.1610.439.7434,930-689,999
1815富喬2020-09-1410.7510.851110.71,5040.216.4710.6810.8610.6910.410.5410.2411.411.8811.0710.49.72143,900-284,221
1815富喬2020-09-1110.9510.6510.9510.651,790-0.2516.4710.6810.8110.6210.3710.5510.2211.43-2.2911.0210.379.72-129,511449,189
1815富喬2020-09-1011.210.911.3510.94,057-0.1516.4810.6810.7510.5710.3510.5510.211.45-1.3610.9910.359.71233,000-289,406
1815富喬2020-09-0910.811.0511.1510.653,3960.216.4810.6710.6810.4910.3110.5410.1811.461.8410.910.319.73860,000-1,568,581
1815富喬2020-09-0810.810.8511.0510.754,1650.2516.4810.6610.610.3810.2710.5310.1611.482.3610.7510.279.79581,040-1,372,443
1815富喬2020-09-0710.410.61110.44,9840.2516.4810.6510.5110.310.2610.5110.1411.492.4210.6710.269.841,347,094-1,995,821
1815富喬2020-09-0410.3510.3510.410.21,475-0.216.4810.6610.4310.2410.2410.5110.1311.51-1.910.6210.249.85-416,989389,520
1815富喬2020-09-0310.5510.5510.710.452,210-0.116.4910.6610.3910.210.2310.5110.1211.53-0.9410.6110.239.85136,092-435,474
1815富喬2020-09-0210.410.6510.6510.257,1970.2516.4910.6610.310.1510.2210.5110.1211.542.410.5710.229.86-37,000-85,954
1815富喬2020-09-0110.3510.410.510.352,1090.216.4910.6610.1710.1110.210.510.1211.561.9610.4910.29.9450,520-898,374
1815富喬2020-08-3110.210.210.4510.153,7600.0516.4910.6710.0910.1110.1910.510.1311.580.4910.4610.199.91209,555-474,415
1815富喬2020-08-2810.210.1510.210.058690.0516.4910.6810.0410.1210.1910.510.1311.60.510.4710.199.91257,970-274,232
1815富喬2020-08-271010.110.259.991,1050.116.4910.6810.0110.1310.1910.510.1511.62110.4810.199.9185,030-97,970
1815富喬2020-08-2610.11010.19.98886016.4910.689.9910.1410.210.510.1611.64010.4810.29.91-57,000212,604
1815富喬2020-08-25101010.29.981,8480.0316.4910.6910.0510.1610.2110.510.1811.660.310.4710.219.94-100,170299,905
1815富喬2020-08-24109.9710.19.97692-0.0316.4910.710.1210.2110.2110.4910.211.68-0.310.4710.219.95-51,290174,279
1815富喬2020-08-219.981010.19.981,2890.0116.510.7110.210.2310.2210.4910.2111.70.110.4510.229.98-393,000681,467
1815富喬2020-08-2010.259.9910.259.712,310-0.3116.5110.7210.2410.2610.2310.4810.2311.72-3.0110.4510.2310.02-115,900521,576
1815富喬2020-08-1910.3510.310.6510.253,574-0.0516.5110.7310.2810.2910.2710.4710.2511.75-0.4810.5610.279.99-294,000305,969
1815富喬2020-08-1810.4510.3510.510.351,237016.5210.7410.2710.2910.3110.4610.2711.77010.7310.319.88118,420-215,128
1815富喬2020-08-1710.210.3510.4510.21,4590.1516.5210.7410.310.2710.3110.4510.2811.791.4710.7310.319.88199,000-308,026
1815富喬2020-08-1410.210.210.310.15920016.5210.7510.2710.2610.3110.4410.311.81010.7410.319.881,671114,799
1815富喬2020-08-1310.310.210.410.2931-0.0516.5210.7510.2810.2610.3110.4310.3211.82-0.4910.7410.319.89-20,993-53,714
1815富喬2020-08-1210.410.2510.410.21,572-0.2516.5210.7510.310.2610.3310.4310.3311.84-2.3810.7710.339.89-227,000357,563
1815富喬2020-08-1110.2510.510.510.14,6570.316.5310.7710.310.2510.3510.4210.3511.862.9410.8110.359.89-254,0491,405,332
1815富喬2020-08-1010.2510.210.3510.151,001-0.0516.5410.7810.2310.210.3710.4110.3711.88-0.4910.8910.379.86272,640-187,022
1815富喬2020-08-0710.3510.2510.3510.2510-0.0516.5410.7810.2510.2110.4110.4110.3911.89-0.4910.9810.419.84-12,000-30,062
1815富喬2020-08-0610.3510.310.4510.251,2760.0516.5410.7810.2410.2110.4510.4110.411.910.4911.0510.459.84179,000-221,477
1815富喬2020-08-0510.210.2510.610.152,1000.116.5410.7810.2110.2510.510.4110.4211.930.9911.210.59.79384,000-512,103
1815富喬2020-08-0410.3510.1510.3510.151,194-0.1516.5410.7910.210.3310.5410.410.4311.95-1.4611.2810.549.79-206,928569,603
1815富喬2020-08-0310.1510.310.410.151,3410.116.5410.810.1810.3510.5810.4110.4411.970.9811.3110.589.84-57,350133,516
1815富喬2020-07-3110.1510.210.2510.154130.0516.5510.810.1610.3610.6210.4110.4511.980.4911.3810.629.8530,090-37,236
1815富喬2020-07-3010.2510.1510.2510.051,108-0.0516.5510.810.1810.3710.6610.4110.4612-0.4911.4210.669.9-400,609605,144
1815富喬2020-07-2910.0510.210.25106950.1516.5610.8110.310.4110.7110.4210.4612.021.4911.4610.719.96-34,31128,549
1815富喬2020-07-2810.310.0510.3101,386-0.1516.5610.8110.4610.4610.7510.4210.4712.04-1.4711.4710.7510.02-116,000229,372
1815富喬2020-07-2710.3510.210.4510.21,030-0.116.5610.8210.5210.5410.7910.4310.4712.06-0.9711.4410.7910.14-77,000135,697
1815富喬2020-07-2410.810.310.810.31,805-0.4516.5610.8210.5610.6110.8210.4410.4812.08-4.1911.4110.8210.23-553,0001,155,218
1815富喬2020-07-2310.810.7511.0510.71,728-0.2516.5810.8310.5510.6810.8410.4410.4912.1-2.2711.3810.8410.3-349,000377,280
1815富喬2020-07-2210.51111.210.57,4970.6516.5910.8310.5110.7310.8610.4410.5112.136.2811.410.8610.31164,900-356,070
1815富喬2020-07-2110.3510.3510.6510.351,560-0.0516.5910.8210.4510.7510.8610.4310.5212.15-0.4811.4210.8610.31317,000-378,609
1815富喬2020-07-2010.110.410.45103,4920.1516.5910.8510.5610.810.910.4210.5312.171.4611.4210.910.39-178,000547,981
1815富喬2020-07-1710.610.2510.610.251,700-0.316.610.8510.6710.8710.9610.4110.5512.19-2.8411.4810.9610.43-321,6391,090,675
1815富喬2020-07-1610.710.5510.7510.452,003-0.1516.6110.8610.8110.9510.9810.4110.5712.22-1.411.4110.9810.55-508,0001,067,631
1815富喬2020-07-151110.71110.651,737-0.216.6210.8610.9611.0110.9710.410.5912.24-1.8311.4310.9710.52-326,050640,838
1815富喬2020-07-1410.910.911.0510.852,186-0.0516.6310.8711.0411.0410.9510.3810.612.26-0.4611.510.9510.4-145,300339,335
1815富喬2020-07-1310.9510.9511.0510.91,093016.6410.8711.0411.0410.9110.3710.6112.27011.5710.9110.2671,990-127,599
1815富喬2020-07-1011.310.9511.310.92,457-0.3516.6410.8611.0711.0110.8810.3610.6212.29-3.111.5910.8810.1779,000180,041
1815富喬2020-07-0911.211.311.5511.055,3300.216.6410.8611.091110.8510.3410.6412.311.811.610.8510.09919,170-984,711
1815富喬2020-07-0810.9511.111.1510.851,4930.216.6410.811.0610.9710.8110.3210.6512.321.8311.5510.8110.06181,129-300,284
1815富喬2020-07-0711.110.911.310.91,629-0.216.6410.7911.0310.9810.7810.310.6612.34-1.811.5110.7810.04-89,124399,020
1815富喬2020-07-0611.1511.111.2511.051,9310.0516.6410.7911.031110.7510.2910.6812.360.4511.5110.759.99471,000-540,857
1815富喬2020-07-0311.2511.0511.25111,623-0.116.6410.7810.9611.0510.710.2610.712.37-0.911.4910.79.946,000-81,677
1815富喬2020-07-021111.1511.210.92,1990.216.6410.7810.9211.0110.6610.2210.7112.391.8311.4610.669.85383,498-1,031,559
1815富喬2020-07-011110.9511.1510.852,5310.0516.6410.7610.8910.9410.6110.1910.7312.410.4611.410.619.81-322,000189,485
1815富喬2020-06-3010.7510.911.110.752,9820.1516.6510.7610.9310.8710.5510.1610.7412.431.411.4110.559.69-251,100140,894
1815富喬2020-06-2910.710.7510.810.651,064-0.116.6510.7510.9810.7910.4810.1210.7612.45-0.9211.4110.489.5690,10043,740
1815富喬2020-06-241110.851110.85867-0.1516.6510.7511.1310.7510.4310.0910.7812.47-1.3611.410.439.47-115,403119,534
1815富喬2020-06-2311.21111.210.851,873-0.1516.6610.7511.110.6910.3710.0610.7912.48-1.3511.3910.379.34-229,559440,267
1815富喬2020-06-2211.111.1511.4112,250016.6610.7510.9910.6410.2910.0310.8112.5011.3410.299.24-177,01043,038
1815富喬2020-06-1911.3511.1511.4511.153,206-0.3516.6710.7410.810.5810.29.9910.8212.52-3.0411.2510.29.15-155,000225,897
1815富喬2020-06-1810.811.511.710.758,9110.816.6710.7210.610.4910.139.9510.8412.547.4811.1110.139.14-34,106-954,484
1815富喬2020-06-1710.5510.710.7510.54,1310.2516.6710.6210.3610.3510.059.8910.8512.552.3910.810.059.29740,990-2,419,638
1815富喬2020-06-1610.310.4510.4510.31,4050.2516.6710.6110.2710.3109.8610.8612.572.4510.7109.31402,940-830,914
1815富喬2020-06-1510.1510.210.3510.151,0380.0516.6710.6110.2810.279.989.8310.8812.590.4910.649.989.3116,000-311,750
1815富喬2020-06-121010.1510.159.791,648-0.1516.6710.6110.3510.239.969.810.912.61-1.4610.629.969.29-261,044316,206
1815富喬2020-06-1110.210.310.610.24,4360.0516.6810.6210.3810.189.959.7710.9212.630.4910.619.959.29-478,165583,440
1815富喬2020-06-1010.3510.2510.4510.21,979-0.2516.6910.6310.3410.129.949.7610.9412.65-2.3810.589.949.3-10,000333,446
1815富喬2020-06-0910.6510.510.710.352,259-0.0516.6910.6410.3310.059.949.7410.9712.67-0.4710.579.949.3-56,700-81,562

富喬 個股健檢

股號名稱Energy分類指標描述分數總分數
1815富喬籌碼面籌碼面評分為6,在8項評分標準中獲得75.0%的分數。
前十大交易人近20個交易日,買賣超人次比較,平均買超人次大於賣超人次
買賣超金額比較,平均賣超金額大於買超金額
買超金額與前期比較,平均買超金額衰退
賣超金額與前期比較,平均賣超金額衰退平均買超人次成長平均賣超人次衰退,且近20個交易日曾連續買超2天股懂券商在近20個交易日連續買超
68
1815富喬基本面基本面評分為2分,在6項評分標準中獲得了33.33%的分數。
獲利能力方面最近一期公布之季度稅後淨利為6.11百萬季度每股盈餘為0.01元
獲利性指標方面年度ROE為-7.04%年度ROA為-2.41%
股價動能方面,最近一日本益比為0.0股價淨值比為1.08
26
1815富喬技術面技術面評分為1,在11項評分標準中獲得9.0%的分數。
日均線,進入20週買進點
111

富喬 個股指標

多方空方
日線: SMA 買進點 20 週週線: SMA 死亡交叉
週線: SMA 買進點 20 週--

富喬 豹盈券商買賣超-個別

券商代號券商名稱買賣超張數▼➀損益(百萬)
9600富邦520.34
1160日盛40.0046
779c國票敦北法人3-0.05
7000兆豐00.41
9A9R永豐金信義00.42
700j兆豐大安0-0.1
1260宏遠00.27
8450康和-1-0.04
9834元大中壢-10.18
8880國泰-40.05
5920元富-7-0.01
6160中國信託-18-0.65
9300華南永昌-31-0.47
5850統一-71-1.46
9268凱基台北-1636.32

富喬 股懂券商排行榜

券商代號券商名稱損益(百萬)▼➀分點報酬率
8440摩根大通8.941.49%
1480美商高盛5.315.65%
9663富邦敦南1.778.53%
1440美林1.741.22%
7035致和東門1.179.76%
9A9S永豐金南京1.158.08%
5380第一金0.8816.16%
8563新光新竹0.754.33%
989P元大敦南0.711.65%
102C合庫自強0.689.29%

富喬 三大法人買賣超

日期▼➀三大法人買賣超張數外資買賣超張數投信買賣超張數自營商買賣超張數自營商(自行買賣)買賣超張數自營商(避險)買賣超張數
2021-06-09-686-6090-770-77
2021-06-082,5542,41701370137
2021-06-074,1704,3030-1330-133
2021-06-04-8220-300-30
2021-06-03-1,781-1,2570-5240-524
2021-06-021,7801,22605540554
2021-06-01-5,728-5,86901410141
2021-05-31-343-81839283083
2021-05-282,9162,869047048
2021-05-27-278-2670-110-12
2021-05-261,6981,7350-370-37
2021-05-25-743-827083083
2021-05-24-1,880-1,904024024
2021-05-211,6571,6490809
2021-05-20-221-2130-80-8
2021-05-19-4,561-4,630068069
2021-05-182,0942,027067067
2021-05-175,0835,3190-2350-235
2021-05-14-2,718-2,6320-860-87
2021-05-131,7541,8680-1140-114
2021-05-121,3451,7330-3880-388
2021-05-112346150-3810-381
2021-05-10-4,734-4,795061061
2021-05-07-129-860-430-43
2021-05-06-268-36901010101
2021-05-05-1,935-2,025090090
2021-05-045822,2130-1,631-1,270-361
2021-05-031,9562,3870-43150-481
2021-04-29-7,212-6,6400-5720-572
2021-04-283,6532,37801,27501,275
2021-04-27920901019-221
2021-04-26-5,511-5,2520-259-20-239
2021-04-234,9284,483044530415
2021-04-222,2023,1360-934-170-764
2021-04-21-1954210-617-30-587
2021-04-202,3211,10401,2171771,040
2021-04-19-684-6730-11335-346
2021-04-163407450-405100-505
2021-04-15-3,498-2,1680-1,3300-1,330
2021-04-14-3,685-4,74401,059800259
2021-04-136,7955,17201,62301,623
2021-04-122,6612,34503160316

富喬 外成比、投成比、自成比(避險)

日期▼➀外成比投成比自成比(避險)
2021-06-09-9.9%0%-1.25%
2021-06-0838.28%0%2.17%
2021-06-0764.54%0%-1.99%
2021-06-040.41%0%-0.56%
2021-06-03-16.23%0%-6.77%
2021-06-0213.52%0%6.11%
2021-06-01-31.35%0%0.75%
2021-05-31-9.11%4.36%0.92%
2021-05-2839.8%0%0.67%
2021-05-27-10.25%0%-0.46%
2021-05-2641.24%0%-0.88%
2021-05-25-12.1%0%1.21%
2021-05-24-35.04%0%0.44%
2021-05-2142.97%0%0.23%
2021-05-20-5.79%0%-0.22%
2021-05-19-60.28%0%0.9%
2021-05-1832.34%0%1.07%
2021-05-1744.97%0%-1.99%
2021-05-14-34.1%0%-1.13%
2021-05-1329.97%0%-1.83%
2021-05-1213.01%0%-2.91%
2021-05-114.36%0%-2.7%
2021-05-10-31.04%0%0.39%
2021-05-07-1.34%0%-0.67%
2021-05-06-2.62%0%0.72%
2021-05-05-22.23%0%0.99%
2021-05-049.98%0%-1.63%
2021-05-039.33%0%-1.88%
2021-04-29-18.87%0%-1.63%
2021-04-285%0%2.68%
2021-04-275.91%0%0.14%
2021-04-26-25.33%0%-1.15%
2021-04-2314.73%0%1.36%
2021-04-2212.94%0%-3.15%
2021-04-213.62%0%-5.04%
2021-04-205.7%0%5.37%
2021-04-19-4.07%0%-2.09%
2021-04-162.44%0%-1.65%
2021-04-15-10.95%0%-6.72%
2021-04-14-15.64%0%0.85%
2021-04-1321.92%0%6.88%
2021-04-1227.97%0%3.78%
2021-04-0911.02%0%-7.6%
2021-04-08-8.97%0%5.34%
2021-04-076.87%0%-15.23%

富喬 融資融券

日期▼➀收盤價融資買進融資賣出融資餘額融資限額融資增減(張)資使用率融券買進融券賣出融券餘額融券限額融券增減(張)券使用率資券相抵券資比
2021-06-0917.3595771229,659104,48824528.39%1113,006104,488-102.88%2410.14%
2021-06-0817.61,00493229,414104,4887228.15%92153,016104,4882062.89%410.25%
2021-06-0717.246294929,342104,488-48928.08%54662,810104,488122.69%89.58%
2021-06-0417.27901,12829,831104,488-33828.55%3462,798104,488-282.68%629.38%
2021-06-0317.61,3151,71730,169104,488-40628.87%212552,826104,4882342.7%109.37%
2021-06-0217.351,9971,62030,575104,48837729.26%102142,592104,4882042.48%188.48%
2021-06-0117.33,2712,12430,198104,4881,14428.9%631662,388104,4881032.29%677.91%
2021-05-3117.31,09785129,054104,48824627.81%14432,285104,4884422.19%07.86%
2021-05-2815.759131,10928,808104,488-19627.57%131091,843104,488951.76%96.4%
2021-05-271549332329,004104,48817027.76%711,748104,488-61.67%106.03%
2021-05-2615.23511,19828,834104,488-84827.6%202411,754104,488-1621.68%36.08%
2021-05-25151,1361,02229,682104,48811428.41%4741311,916104,488-3801.83%66.46%
2021-05-2414.51,15779329,568104,48836028.3%75412,296104,488-362.2%07.77%
2021-05-2114.33601,08429,208104,488-73427.95%692,332104,488-122.23%57.98%
2021-05-2013.839031329,942104,4886428.66%8112,344104,488-122.24%07.83%
2021-05-1914.31,74244229,878104,4881,30028.59%60912,356104,488312.25%97.89%
2021-05-1813.8562798528,578104,488-40027.35%422912,325104,488-3562.23%48.14%
2021-05-1712.61,4632,82628,978104,488-1,46427.73%4511562,681104,488-2952.57%09.25%
2021-05-1413.851,1951,23430,442104,488-6629.13%3401472,976104,48802.85%229.78%
2021-05-1314.34411,66130,508104,474-1,25029.2%0--6--
2021-05-1214.71,5943,45831,758104,474-1,98130.4%886693,517104,474-8173.37%1011.07%
2021-05-1116.251,5884,48933,739104,474-2,92332.29%476644,334104,474-4124.15%912.85%
2021-05-1017.852,7853,01236,662104,474-22735.09%281514,746104,4741234.54%3412.95%
2021-05-0717.751,3331,42036,889104,474-8735.31%58124,623104,474-474.43%112.53%
2021-05-0617.653,5673,78436,976104,474-23335.39%2491764,670104,474-774.47%10112.63%
2021-05-0517.41,7771,70037,209104,4746035.62%493114,747104,4742624.54%12312.76%
2021-05-0417.654,3916,77937,149104,474-2,39135.56%1,219874,485104,474-1,1334.29%2412.07%
2021-05-0318.75,7498,36039,540104,474-2,62137.85%1,547215,618104,474-1,5265.38%3414.21%
2021-04-2920.65,40613,01542,161104,474-7,61040.36%4532527,144104,474-2026.84%6016.94%
2021-04-2821.518,3399,60949,771104,4748,72447.64%792,0387,346104,4741,9567.03%10014.76%
2021-04-2719.552,7013,18941,047104,474-48839.29%1375015,390104,4743625.16%2813.13%
2021-04-2619.854,3643,12441,535104,4741,24039.76%293355,028104,4743064.81%13912.11%
2021-04-2320.055,6654,71340,295104,47494838.57%142,8234,722104,4742,8094.52%50611.72%
2021-04-2218.54,2795,37839,347104,474-1,09937.66%01,9131,913104,4741,9131.83%2694.86%
2021-04-2119.553,2902,39540,446104,47487838.71%000104,47400%00%
2021-04-2019.355,4072,64139,568104,4742,76637.87%000104,47400%00%
2021-04-1918.62,5183,18436,802104,474-1,17135.23%000104,474-20%00%
2021-04-1618.86,2926,61837,973104,474-37736.35%34402104,474-3450.00191%00.00527%
2021-04-1517.654,7793,84938,350104,47493036.71%30721347104,474-2860.332%490.905%
2021-04-1417.88,5496,14637,420104,4742,40335.82%118380633104,4742620.606%1611.69%

富喬 大戶與羊群持股

日期▼➀股號名稱羊群持股大戶持股
2021-06-041815富喬50.92%31.9%
2021-05-281815富喬50.22%32.7%
2021-05-211815富喬49.94%32.97%
2021-05-141815富喬49.59%32.21%
2021-05-071815富喬48.1%33.91%
2021-04-291815富喬42.77%37.68%
2021-04-231815富喬43.35%37.55%
2021-04-161815富喬43.26%35.7%
2021-04-091815富喬43.48%35.86%
2021-04-011815富喬43.52%35.58%
2021-03-261815富喬43.6%35.52%
2021-03-191815富喬43.79%35.46%
2021-03-121815富喬43.37%35.49%
2021-03-051815富喬42.64%35.71%
2021-02-261815富喬43.33%35.34%
2021-02-201815富喬44%34.68%
2021-02-091815富喬44.1%34.63%
2021-02-051815富喬44.15%34.34%
2021-01-291815富喬44.45%34.79%
2021-01-221815富喬44.87%34.2%
2021-01-151815富喬44.95%34.6%
2021-01-081815富喬44.41%34.73%
2020-12-311815富喬44.45%35.41%
2020-12-251815富喬44.5%35.08%
2020-12-181815富喬44.57%34.18%
2020-12-111815富喬45.11%33.92%
2020-12-041815富喬46.33%33.03%
2020-11-271815富喬46.27%32.32%
2020-11-201815富喬47.28%30.78%
2020-11-131815富喬47.5%30.38%
2020-11-061815富喬47.48%30.44%
2020-10-301815富喬47.7%30.47%
2020-10-231815富喬47.85%30.29%
2020-10-161815富喬47.78%30.26%
2020-10-081815富喬47.9%30.2%
2020-09-301815富喬47.85%30.21%
2020-09-261815富喬47.7%30.18%
2020-09-181815富喬47.59%30.62%
2020-09-111815富喬47.87%30.02%
2020-09-041815富喬48.51%29.83%
2020-08-281815富喬48.94%29.94%
2020-08-211815富喬48.98%29.97%
2020-08-141815富喬49.06%30.22%

富喬 月營收概況

日期月營收(億)月營收MOM月營收YOY
2021/054.532.84%70.77%
2021/044.42.32%55.61%
2021/034.321.66%28.58%
2021/023.54-16.52%25.83%
2021/014.244.28%28.39%
2020/124.0626.78%32.28%
2020/113.211.55%17.6%
2020/102.8711.17%-27.62%
2020/092.584.23%-29.88%
2020/082.4820.15%-24.58%
2020/072.06-0.93%-52.87%
2020/062.08-21.47%-36.99%
2020/052.65-6.28%-39.8%
2020/042.83-15.44%-37.64%
2020/033.3519.06%-12.75%
2020/022.81-14.82%-9.96%
2020/013.37.45%-26.49%
2019/123.0712.72%-29.08%
2019/112.72-31.35%-30.57%
2019/103.977.71%-10.92%
2019/093.6812.1%-22.96%
2019/083.29-24.9%-30.63%
2019/074.3832.45%-2.96%
2019/063.3-24.98%-23.24%
2019/054.4-2.91%0.59%
2019/044.5418.3%28.95%
2019/033.8422.87%-4.73%
2019/023.12-30.47%-11.03%
2019/014.493.66%10.99%
2018/124.3310.35%16.28%
2018/113.92-11.92%23.22%
2018/104.45-6.85%22.78%
2018/094.780.95%3.82%
2018/084.745.03%14.39%
2018/074.514.77%0.23%
2018/064.3-1.68%7.17%
2018/054.3824.45%6.52%
2018/043.52-12.6%-11.13%
2018/034.0314.75%0.76%
2018/023.51-13.25%-14.84%
2018/014.048.61%-2.26%
2017/123.7216.93%-9.95%
2017/113.18-12.23%-16.73%
2017/103.63-21.23%2.7%
2017/094.6111.24%5.68%
2017/084.14-7.96%-4.16%
2017/074.512.02%-0.08%
2017/064.02-2.28%1.02%
2017/054.113.82%14.46%
2017/043.96-0.9%2.67%
2017/034-3.01%-1.21%
2017/024.12-0.44%18.67%
2017/014.140.07%-5.3%
2016/124.138.12%27.85%
2016/113.828.25%0%
2016/103.53-18.95%-12.77%
2016/094.360.87%11.73%
2016/084.32-4.04%13.91%
2016/074.513.27%10.71%
2016/063.9810.7%-9.63%
2016/053.59-6.86%-14.11%
2016/043.86-4.65%-8.6%
2016/034.0416.51%-3.73%
2016/023.47-20.56%-14.7%
2016/014.3735.11%6.59%
2015/123.23-15.41%-23.27%
2015/113.82-5.58%8.59%
2015/104.053.81%-1.56%
2015/093.92.84%-8.42%
2015/083.79-6.74%-7.49%
2015/074.07-7.54%1.54%
2015/064.45.21%15.01%
2015/054.18-0.89%4.02%
2015/044.220.42%12.71%
2015/034.23.23%-1.82%
2015/024.07-0.72%24.36%
2015/014.1-2.73%30.09%
2014/124.2219.7%51.13%
2014/113.52-14.41%19.95%
2014/104.11-3.42%15.84%
2014/094.263.88%21.49%
2014/084.12.38%7.92%
2014/074.014.71%12.25%
2014/063.83-4.83%9.35%
2014/054.027.38%12.79%
2014/043.74-12.52%32.52%
2014/034.2830.77%6.1%
2014/023.273.84%7.32%
2014/013.1512.99%-20.83%
2013/122.79-4.99%4.1%
2013/112.94-17.34%38.61%
2013/103.551.28%8.43%
2013/093.51-7.71%-13.23%
2013/083.86.48%-4.37%
2013/073.572.01%-0.46%
2013/063.5-1.84%-4.17%
2013/053.5626.16%10.01%
2013/042.82-29.96%-29.96%
2013/034.0332.26%-9.36%
2013/023.05-23.39%-27.26%
2013/013.98--10.71%

富喬 股利概況

年度▼➀股票股利現金股利現金股利殖利率
20180.10.53.3%
201700.653.52%
201600.53.34%
201500.352.61%
201400.2011.83%
201300.151.22%
201100.1811.13%
20100.1990.7953.93%
20080.20.050.324%
20070.7060.5045.2%
20060.51.54.2%
20050.81.56.11%
20040.9520.4230%
前往_價量策略-法人大買重點量增
加入豹投資LINE群